{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49136,"rows_kept":49136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335475913,1724256638191,"fUST",-179.262501,0.00014247,2,"2024-08-21T16:10:38.191",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475914,1724256638202,"fUST",-413.0,0.00019,2,"2024-08-21T16:10:38.202",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475915,1724256638213,"fUST",-2916.87485631,0.00019102,2,"2024-08-21T16:10:38.213",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475916,1724256638222,"fUST",-500.0,0.00019385,2,"2024-08-21T16:10:38.222",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475917,1724256638233,"fUST",-500.0,0.00019435,2,"2024-08-21T16:10:38.233",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475918,1724256638242,"fUST",-500.0,0.00019457,2,"2024-08-21T16:10:38.242",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475919,1724256638253,"fUST",-500.0,0.00019534,2,"2024-08-21T16:10:38.253",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475920,1724256638272,"fUST",-500.0,0.00019997,2,"2024-08-21T16:10:38.272",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475921,1724256638282,"fUST",-500.0,0.0002017,2,"2024-08-21T16:10:38.282",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475922,1724256638291,"fUST",-500.0,0.00020574,2,"2024-08-21T16:10:38.291",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475923,1724256638300,"fUST",-179.262501,0.00020707,2,"2024-08-21T16:10:38.300",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475925,1724256638310,"fUST",-170.626095,0.00020948,2,"2024-08-21T16:10:38.310",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475927,1724256638319,"fUST",-169.099886,0.00020969,2,"2024-08-21T16:10:38.319",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475928,1724256638329,"fUST",-500.0,0.00020998,2,"2024-08-21T16:10:38.329",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475929,1724256638341,"fUST",-500.0,0.00021222,2,"2024-08-21T16:10:38.341",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475930,1724256638351,"fUST",-500.0,0.00021381,2,"2024-08-21T16:10:38.351",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475931,1724256638362,"fUST",-500.0,0.00021831,2,"2024-08-21T16:10:38.362",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475932,1724256638371,"fUST",-169.701791,0.00021965,2,"2024-08-21T16:10:38.371",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475933,1724256638382,"fUST",-500.0,0.00022249,2,"2024-08-21T16:10:38.382",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475934,1724256638391,"fUST",-169.701791,0.00022538,2,"2024-08-21T16:10:38.391",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475935,1724256638400,"fUST",-500.0,0.00022791,2,"2024-08-21T16:10:38.400",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475936,1724256638410,"fUST",-169.701791,0.0002311,2,"2024-08-21T16:10:38.410",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475937,1724256638420,"fUST",-500.0,0.00023572,2,"2024-08-21T16:10:38.420",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475938,1724256638430,"fUST",-500.0,0.00024008,2,"2024-08-21T16:10:38.430",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475939,1724256638440,"fUST",-500.0,0.0002422,2,"2024-08-21T16:10:38.440",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475940,1724256638451,"fUST",-500.0,0.0002423,2,"2024-08-21T16:10:38.451",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475941,1724256638461,"fUST",-500.0,0.00024434,2,"2024-08-21T16:10:38.461",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475942,1724256638470,"fUST",-4998.24465256,0.00024498,2,"2024-08-21T16:10:38.470",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475943,1724256638480,"fUST",-2640.65836955,0.000246,2,"2024-08-21T16:10:38.480",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475944,1724256638489,"fUST",-882.99597685,0.000246,2,"2024-08-21T16:10:38.489",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475945,1724256638498,"fUST",-277.68803325,0.00024651,2,"2024-08-21T16:10:38.498",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475946,1724256638508,"fUST",-40000.0,0.0002497,2,"2024-08-21T16:10:38.508",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475947,1724256638519,"fUST",-500.0,0.00025068,2,"2024-08-21T16:10:38.519",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475948,1724256638529,"fUST",-500.0,0.00025171,2,"2024-08-21T16:10:38.529",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475949,1724256638538,"fUST",-500.0,0.00025264,2,"2024-08-21T16:10:38.538",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475950,1724256638549,"fUST",-500.0,0.00025489,2,"2024-08-21T16:10:38.549",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475951,1724256638560,"fUST",-500.0,0.00026078,2,"2024-08-21T16:10:38.560",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475952,1724256638569,"fUST",-500.0,0.00026488,2,"2024-08-21T16:10:38.569",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475953,1724256638579,"fUST",-500.0,0.0002695,2,"2024-08-21T16:10:38.579",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475954,1724256638590,"fUST",-179.262501,0.00027167,2,"2024-08-21T16:10:38.590",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475955,1724256638600,"fUST",-500.0,0.00027395,2,"2024-08-21T16:10:38.600",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475956,1724256638610,"fUST",-500.0,0.00027522,2,"2024-08-21T16:10:38.610",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475957,1724256638620,"fUST",-500.0,0.00027896,2,"2024-08-21T16:10:38.620",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475958,1724256638631,"fUST",-500.0,0.00027934,2,"2024-08-21T16:10:38.631",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475959,1724256638641,"fUST",-500.0,0.00028097,2,"2024-08-21T16:10:38.641",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475960,1724256638653,"fUST",-500.0,0.00028128,2,"2024-08-21T16:10:38.653",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475961,1724256638662,"fUST",-500.0,0.00028172,2,"2024-08-21T16:10:38.662",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475962,1724256638673,"fUST",-500.0,0.00028659,2,"2024-08-21T16:10:38.673",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475963,1724256638683,"fUST",-500.0,0.00029035,2,"2024-08-21T16:10:38.683",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475964,1724256638694,"fUST",-500.0,0.00029195,2,"2024-08-21T16:10:38.694",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475965,1724256638704,"fUST",-673.14098692,0.00029801,2,"2024-08-21T16:10:38.704",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475966,1724256638714,"fUST",-28900.5901189,0.00029979,60,"2024-08-21T16:10:38.714",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475967,1724256638725,"fUST",-10000.0,0.0003,20,"2024-08-21T16:10:38.725",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475968,1724256638736,"fUST",-178.72751622,0.0003,5,"2024-08-21T16:10:38.736",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475969,1724256638747,"fUST",-10000.0,0.0003,4,"2024-08-21T16:10:38.747",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475970,1724256638757,"fUST",-10000.0,0.0003,6,"2024-08-21T16:10:38.757",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475971,1724256638769,"fUST",-10000.0,0.0003,8,"2024-08-21T16:10:38.769",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475972,1724256638779,"fUST",-10000.0,0.0003,10,"2024-08-21T16:10:38.779",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475973,1724256638792,"fUST",-1494.5714056,0.0003,12,"2024-08-21T16:10:38.792",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475974,1724256638804,"fUST",-462.06561387,0.0003,30,"2024-08-21T16:10:38.804",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475975,1724256638814,"fUST",-309.0,0.0003,2,"2024-08-21T16:10:38.814",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475976,1724256638824,"fUST",-309.0,0.00030411,2,"2024-08-21T16:10:38.824",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475977,1724256638836,"fUST",-31057.2862059,0.0003042,4,"2024-08-21T16:10:38.836",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475978,1724256638847,"fUST",-31057.2862059,0.0003043,4,"2024-08-21T16:10:38.847",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475979,1724256638856,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.856",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475980,1724256638866,"fUST",-334.74242611,0.00030439,2,"2024-08-21T16:10:38.866",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475981,1724256638875,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.875",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475982,1724256638891,"fUST",-210.11560123,0.00030439,2,"2024-08-21T16:10:38.891",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475983,1724256638902,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.902",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475984,1724256638913,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.913",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475985,1724256638924,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.924",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475986,1724256638935,"fUST",-330.41349912,0.00030439,2,"2024-08-21T16:10:38.935",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475987,1724256638945,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.945",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475988,1724256638954,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.954",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475989,1724256638964,"fUST",-500.0,0.00030439,2,"2024-08-21T16:10:38.964",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475990,1724256638973,"fUST",-31057.2862059,0.0003044,4,"2024-08-21T16:10:38.973",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475991,1724256638983,"fUST",-31057.2862059,0.0003045,4,"2024-08-21T16:10:38.983",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475992,1724256638993,"fUST",-3503.91622224,0.0003054,2,"2024-08-21T16:10:38.993",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475993,1724256639003,"fUST",-31057.2862059,0.0003072,4,"2024-08-21T16:10:39.003",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475994,1724256639303,"fUST",-12864.09555103,0.0003074,4,"2024-08-21T16:10:39.303",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475995,1724256640230,"fUST",-2214.01091419,0.00029949,3,"2024-08-21T16:10:40.230",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475996,1724256640283,"fUST",-6498.3800724,0.00029949,3,"2024-08-21T16:10:40.283",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335475997,1724256640296,"fUST",-1686.74766495,0.00029949,3,"2024-08-21T16:10:40.296",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476025,1724256643239,"fUST",-295.835,0.00024577,2,"2024-08-21T16:10:43.239",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476026,1724256643347,"fUST",-2344.82336955,0.00024577,2,"2024-08-21T16:10:43.347",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476027,1724256643360,"fUST",-35187.67134846,0.00029949,3,"2024-08-21T16:10:43.360",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476028,1724256643372,"fUST",-27402.34656516,0.00029959,15,"2024-08-21T16:10:43.372",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476029,1724256643383,"fUST",-18193.19065487,0.0003074,4,"2024-08-21T16:10:43.383",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476030,1724256643394,"fUST",-151.0,0.00030875,3,"2024-08-21T16:10:43.394",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476031,1724256643406,"fUST",-9186.23842736,0.00031,21,"2024-08-21T16:10:43.406",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476032,1724256643421,"fUST",-813.76157264,0.00031,21,"2024-08-21T16:10:43.421",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476033,1724256643433,"fUST",-1000.0,0.00031,31,"2024-08-21T16:10:43.433",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476034,1724256643444,"fUST",-3503.91622222,0.00031055,2,"2024-08-21T16:10:43.444",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476035,1724256643456,"fUST",-3747.10584104,0.00031111,2,"2024-08-21T16:10:43.456",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476397,1724256793321,"fUST",16290.7484913,0.00013971,2,"2024-08-21T16:13:13.321",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476398,1724256878563,"fUST",500.0,8.2e-07,120,"2024-08-21T16:14:38.563",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476399,1724256951978,"fUST",2263.564877,8.2e-07,2,"2024-08-21T16:15:51.978",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476406,1724257705533,"fUST",544.00882293,5e-05,2,"2024-08-21T16:28:25.533",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476430,1724257774211,"fUST",-300.0,0.00011986,2,"2024-08-21T16:29:34.211",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476431,1724257774234,"fUST",-56.63213937,0.00011986,2,"2024-08-21T16:29:34.234",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476436,1724257815285,"fUST",404.84684533,5e-05,2,"2024-08-21T16:30:15.285",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476517,1724257838204,"fUST",-300.0,0.00011841,2,"2024-08-21T16:30:38.204",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476518,1724257838215,"fUST",-300.0,0.00011841,2,"2024-08-21T16:30:38.215",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476519,1724257838226,"fUST",-201.0144744,0.00012083,2,"2024-08-21T16:30:38.226",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476521,1724257838237,"fUST",-5400.23466317,0.00012163,2,"2024-08-21T16:30:38.237",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476523,1724257838248,"fUST",-1405.00053676,0.00012551,2,"2024-08-21T16:30:38.248",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476525,1724257838260,"fUST",-12538.2006489,0.00012616,2,"2024-08-21T16:30:38.260",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476526,1724257838270,"fUST",-811.38667937,0.00012898,2,"2024-08-21T16:30:38.270",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476528,1724257838280,"fUST",-413.66267349,0.00012971,2,"2024-08-21T16:30:38.280",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476530,1724257838290,"fUST",-196.66364967,0.00012971,2,"2024-08-21T16:30:38.290",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476531,1724257838302,"fUST",-569.55611374,0.00012985,2,"2024-08-21T16:30:38.302",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476532,1724257838313,"fUST",-160.44466579,0.00012985,2,"2024-08-21T16:30:38.313",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476533,1724257838324,"fUST",-154.74467129,0.00012985,2,"2024-08-21T16:30:38.324",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476534,1724257838336,"fUST",-688.676981,0.00012991,2,"2024-08-21T16:30:38.336",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476535,1724257838345,"fUST",-862.44048895,0.00013,2,"2024-08-21T16:30:38.345",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476536,1724257838354,"fUST",-420.0,0.00013001,2,"2024-08-21T16:30:38.354",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476537,1724257838363,"fUST",-215.09903404,0.00013025,2,"2024-08-21T16:30:38.363",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476538,1724257838373,"fUST",-210.0,0.00013025,2,"2024-08-21T16:30:38.373",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476539,1724257838382,"fUST",-446.08518865,0.000132,2,"2024-08-21T16:30:38.382",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476540,1724257838391,"fUST",-400.48555915,0.00013698,2,"2024-08-21T16:30:38.391",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476541,1724257838401,"fUST",-500.0,0.00013698,2,"2024-08-21T16:30:38.401",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476542,1724257838410,"fUST",-510.0669066,0.00013698,2,"2024-08-21T16:30:38.410",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476543,1724257838420,"fUST",-153.69977451,0.00013698,2,"2024-08-21T16:30:38.420",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476544,1724257838429,"fUST",-194.82337617,0.00013699,2,"2024-08-21T16:30:38.429",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476545,1724257838627,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.627",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476546,1724257838638,"fUST",-387.78124992,0.00013699,2,"2024-08-21T16:30:38.638",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476547,1724257838647,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.647",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476548,1724257838657,"fUST",-196.84193323,0.00013699,2,"2024-08-21T16:30:38.657",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476549,1724257838667,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.667",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476550,1724257838678,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.678",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476551,1724257838690,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.690",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476552,1724257838702,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.702",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476553,1724257838713,"fUST",-500.0,0.00013699,2,"2024-08-21T16:30:38.713",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476554,1724257838724,"fUST",-271.89423507,0.00013699,2,"2024-08-21T16:30:38.724",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476555,1724257838735,"fUST",-161.649171,0.00013733,2,"2024-08-21T16:30:38.735",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476556,1724257838748,"fUST",-500.0,0.00013767,2,"2024-08-21T16:30:38.748",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476557,1724257838758,"fUST",-161.649171,0.00013822,2,"2024-08-21T16:30:38.758",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476558,1724257838770,"fUST",-161.649171,0.00013912,2,"2024-08-21T16:30:38.770",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476559,1724257838781,"fUST",-2400.00000014,0.00013971,2,"2024-08-21T16:30:38.781",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476560,1724257838792,"fUST",-154.79103211,0.00013971,2,"2024-08-21T16:30:38.792",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476561,1724257838803,"fUST",-161.649171,0.00014001,2,"2024-08-21T16:30:38.803",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476562,1724257838816,"fUST",-166.882545,0.00014014,2,"2024-08-21T16:30:38.816",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476563,1724257838827,"fUST",-166.882545,0.00014028,2,"2024-08-21T16:30:38.827",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476564,1724257838838,"fUST",-166.882545,0.00014042,2,"2024-08-21T16:30:38.838",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476565,1724257838848,"fUST",-166.882545,0.00014056,2,"2024-08-21T16:30:38.848",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476566,1724257838859,"fUST",-166.882545,0.0001407,2,"2024-08-21T16:30:38.859",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476567,1724257838868,"fUST",-166.882545,0.00014084,2,"2024-08-21T16:30:38.868",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476568,1724257838878,"fUST",-161.649171,0.00014091,2,"2024-08-21T16:30:38.878",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476569,1724257838889,"fUST",-161.649171,0.0001418,2,"2024-08-21T16:30:38.889",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476570,1724257838899,"fUST",-175.926302,0.00014247,2,"2024-08-21T16:30:38.899",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476571,1724257838910,"fUST",-181.552265,0.00014247,2,"2024-08-21T16:30:38.910",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476572,1724257838922,"fUST",-161.649171,0.0001427,2,"2024-08-21T16:30:38.922",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476573,1724257838933,"fUST",-1000.0,0.00014315,2,"2024-08-21T16:30:38.933",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476574,1724257838942,"fUST",-161.649171,0.00014359,2,"2024-08-21T16:30:38.942",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476575,1724257838951,"fUST",-161.649171,0.00014448,2,"2024-08-21T16:30:38.951",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476576,1724257838961,"fUST",-574.18002641,0.00015,2,"2024-08-21T16:30:38.961",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476577,1724257838979,"fUST",-154.74467129,0.00015,2,"2024-08-21T16:30:38.979",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476578,1724257838988,"fUST",-1500.0,0.00015213,2,"2024-08-21T16:30:38.988",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476579,1724257838999,"fUST",-4772.24505505,0.00015955,2,"2024-08-21T16:30:38.999",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476580,1724257839009,"fUST",-1694.30720775,0.00016,2,"2024-08-21T16:30:39.009",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476581,1724257839019,"fUST",-200.0,0.00016318,2,"2024-08-21T16:30:39.019",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476582,1724257839029,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T16:30:39.029",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476583,1724257839040,"fUST",-1000.0,0.00019046,2,"2024-08-21T16:30:39.040",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476584,1724257839050,"fUST",-4772.24505505,0.00019113,2,"2024-08-21T16:30:39.050",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476585,1724257839060,"fUST",-170.626096,0.00019178,2,"2024-08-21T16:30:39.060",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476586,1724257839069,"fUST",-168.794644,0.00019178,2,"2024-08-21T16:30:39.069",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476587,1724257839079,"fUST",-500.0,0.00019194,2,"2024-08-21T16:30:39.079",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476588,1724257839089,"fUST",-500.0,0.000194,2,"2024-08-21T16:30:39.089",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476589,1724257839098,"fUST",-292.3697565,0.00019452,2,"2024-08-21T16:30:39.098",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476590,1724257839109,"fUST",-1000.0,0.00019518,2,"2024-08-21T16:30:39.109",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476591,1724257839119,"fUST",-1000.0,0.00019603,2,"2024-08-21T16:30:39.119",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476592,1724257839130,"fUST",-500.0,0.00019633,2,"2024-08-21T16:30:39.130",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476593,1724257839140,"fUST",-1000.0,0.0001989,2,"2024-08-21T16:30:39.140",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476594,1724257839151,"fUST",-37433.8279356,0.00019989,2,"2024-08-21T16:30:39.151",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476595,1724257839161,"fUST",-28900.5901179,0.00019999,30,"2024-08-21T16:30:39.161",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476596,1724257839171,"fUST",-435.0,0.0002,2,"2024-08-21T16:30:39.171",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476597,1724257839183,"fUST",-183.32510841,0.0002,2,"2024-08-21T16:30:39.183",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476598,1724257839194,"fUST",-285.48087373,0.0002,2,"2024-08-21T16:30:39.194",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476599,1724257839205,"fUST",-154.74467129,0.0002,2,"2024-08-21T16:30:39.205",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476600,1724257839217,"fUST",-4093.99724662,0.0002,2,"2024-08-21T16:30:39.217",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476601,1724257839226,"fUST",-156.66298998,0.0002,2,"2024-08-21T16:30:39.226",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476602,1724257839235,"fUST",-5327.81921818,0.0002,2,"2024-08-21T16:30:39.235",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476603,1724257839245,"fUST",-172.08510632,0.0002,2,"2024-08-21T16:30:39.245",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476604,1724257839254,"fUST",-350.0,0.0002,7,"2024-08-21T16:30:39.254",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476605,1724257839263,"fUST",-1000.0,0.00020007,2,"2024-08-21T16:30:39.263",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476606,1724257839273,"fUST",-500.0,0.00020105,2,"2024-08-21T16:30:39.273",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476607,1724257839281,"fUST",-1000.0,0.00020192,2,"2024-08-21T16:30:39.281",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476608,1724257839291,"fUST",-500.0,0.00020304,2,"2024-08-21T16:30:39.291",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476609,1724257839300,"fUST",-1000.0,0.00020343,2,"2024-08-21T16:30:39.300",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476610,1724257839309,"fUST",-201.28991957,0.00020373,2,"2024-08-21T16:30:39.309",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476611,1724257839318,"fUST",-500.0,0.00020373,2,"2024-08-21T16:30:39.318",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476612,1724257839327,"fUST",-500.0,0.00020373,2,"2024-08-21T16:30:39.327",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476613,1724257839336,"fUST",-500.0,0.00020373,2,"2024-08-21T16:30:39.336",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476614,1724257839346,"fUST",-401.02347447,0.00020373,2,"2024-08-21T16:30:39.346",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476615,1724257839355,"fUST",-504.54855206,0.00020373,2,"2024-08-21T16:30:39.355",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476616,1724257839365,"fUST",-605.32084287,0.00020376,2,"2024-08-21T16:30:39.365",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476617,1724257839374,"fUST",-300.16514461,0.00020376,2,"2024-08-21T16:30:39.374",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476618,1724257839383,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.383",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476619,1724257839393,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.393",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476620,1724257839402,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.402",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476621,1724257839412,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.412",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476622,1724257839421,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.421",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476623,1724257839430,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.430",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476624,1724257839440,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.440",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476625,1724257839449,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.449",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476626,1724257839458,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.458",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476627,1724257839469,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.469",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476628,1724257839479,"fUST",-365.52809482,0.00020376,2,"2024-08-21T16:30:39.479",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476629,1724257839488,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.488",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476630,1724257839497,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.497",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476631,1724257839506,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.506",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476632,1724257839515,"fUST",-500.0,0.00020376,2,"2024-08-21T16:30:39.515",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476633,1724257839525,"fUST",-120106.70625485,0.00020377,2,"2024-08-21T16:30:39.525",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476634,1724257839534,"fUST",-500.0,0.00020453,2,"2024-08-21T16:30:39.534",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476635,1724257839543,"fUST",-500.0,0.00020549,2,"2024-08-21T16:30:39.543",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476636,1724257839552,"fUST",-5386.44821665,0.00020551,15,"2024-08-21T16:30:39.552",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476637,1724257839562,"fUST",-4256.67382559,0.0002066,7,"2024-08-21T16:30:39.562",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476638,1724257839571,"fUST",-500.0,0.00020666,2,"2024-08-21T16:30:39.571",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476639,1724257839580,"fUST",-181.552265,0.00020707,2,"2024-08-21T16:30:39.580",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476640,1724257839590,"fUST",-1000.0,0.00020921,2,"2024-08-21T16:30:39.590",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476641,1724257839599,"fUST",-661.32016401,0.00020921,2,"2024-08-21T16:30:39.599",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476642,1724257839608,"fUST",-401.4765779,0.00020921,2,"2024-08-21T16:30:39.608",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476643,1724257839617,"fUST",-5000.0,0.00021,2,"2024-08-21T16:30:39.617",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476644,1724257839626,"fUST",-258.55026975,0.00021,2,"2024-08-21T16:30:39.626",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476645,1724257839636,"fUST",-5711.76414089,0.00021,2,"2024-08-21T16:30:39.636",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476646,1724257839645,"fUST",-10148.06234563,0.00021,2,"2024-08-21T16:30:39.645",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476647,1724257839654,"fUST",-233.00336597,0.00021,2,"2024-08-21T16:30:39.654",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476648,1724257839663,"fUST",-477.7784862,0.00021075,2,"2024-08-21T16:30:39.663",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476649,1724257839673,"fUST",-466.20293842,0.00021109,2,"2024-08-21T16:30:39.673",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476650,1724257839682,"fUST",-504.39808835,0.000212,2,"2024-08-21T16:30:39.682",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476651,1724257839692,"fUST",-1000.0,0.00021396,2,"2024-08-21T16:30:39.692",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476652,1724257839701,"fUST",-1000.0,0.00021475,2,"2024-08-21T16:30:39.701",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476653,1724257839710,"fUST",-1000.0,0.00021669,2,"2024-08-21T16:30:39.710",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476654,1724257839721,"fUST",-500.0,0.00021754,2,"2024-08-21T16:30:39.721",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476655,1724257839730,"fUST",-1500.0,0.00021819,2,"2024-08-21T16:30:39.730",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476656,1724257839739,"fUST",-37433.8279356,0.00021908,3,"2024-08-21T16:30:39.739",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476657,1724257839749,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.749",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476658,1724257839758,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.758",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476659,1724257839768,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.768",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476660,1724257839777,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.777",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476661,1724257839787,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.787",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476663,1724257839797,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.797",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476664,1724257839807,"fUST",-151.0,0.00021908,2,"2024-08-21T16:30:39.807",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476665,1724257839816,"fUST",-20977.2963545,0.00021918,2,"2024-08-21T16:30:39.816",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476666,1724257839826,"fUST",-809.955,0.00021918,2,"2024-08-21T16:30:39.826",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476667,1724257839835,"fUST",-809.955,0.00021918,2,"2024-08-21T16:30:39.835",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476668,1724257839844,"fUST",-1000.0,0.00021919,2,"2024-08-21T16:30:39.844",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476669,1724257839854,"fUST",-218.01699193,0.00022,2,"2024-08-21T16:30:39.854",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476670,1724257839863,"fUST",-260.03734747,0.00022,2,"2024-08-21T16:30:39.863",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476671,1724257839873,"fUST",-154.78144652,0.00022,2,"2024-08-21T16:30:39.873",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476672,1724257839882,"fUST",-1000.0,0.00022173,2,"2024-08-21T16:30:39.882",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476673,1724257839891,"fUST",-4772.24505505,0.0002227,2,"2024-08-21T16:30:39.891",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476674,1724257839901,"fUST",-1314.02705259,0.000223,2,"2024-08-21T16:30:39.901",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476675,1724257839910,"fUST",-500.0,0.00022457,2,"2024-08-21T16:30:39.910",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476676,1724257839919,"fUST",-1000.0,0.00022619,2,"2024-08-21T16:30:39.919",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476677,1724257839930,"fUST",-500.0,0.00022664,2,"2024-08-21T16:30:39.930",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476678,1724257839940,"fUST",-500.0,0.00022842,2,"2024-08-21T16:30:39.940",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476679,1724257839949,"fUST",-500.0,0.00022871,2,"2024-08-21T16:30:39.949",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476680,1724257839959,"fUST",-2000.0,0.00022924,2,"2024-08-21T16:30:39.959",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476683,1724257839968,"fUST",-1000.0,0.00022962,2,"2024-08-21T16:30:39.968",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476685,1724257839978,"fUST",-239.54490623,0.00023,2,"2024-08-21T16:30:39.978",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476687,1724257839987,"fUST",-11402.02376786,0.00023,2,"2024-08-21T16:30:39.987",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476689,1724257839996,"fUST",-201.50174106,0.00023,2,"2024-08-21T16:30:39.996",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476691,1724257840006,"fUST",-1000.0,0.0002305,2,"2024-08-21T16:30:40.006",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476693,1724257840014,"fUST",-1000.0,0.00023335,2,"2024-08-21T16:30:40.014",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476695,1724257840024,"fUST",-1000.0,0.00023581,2,"2024-08-21T16:30:40.024",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476697,1724257840033,"fUST",-1000.0,0.00023648,2,"2024-08-21T16:30:40.033",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476700,1724257840043,"fUST",-1000.0,0.00023735,2,"2024-08-21T16:30:40.043",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476702,1724257840052,"fUST",-256.9,0.00023741,2,"2024-08-21T16:30:40.052",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476704,1724257840061,"fUST",-3490.85241648,0.00023884,2,"2024-08-21T16:30:40.061",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476706,1724257840070,"fUST",-452.63918642,0.00023984,2,"2024-08-21T16:30:40.070",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476708,1724257840079,"fUST",-74126.46421553,0.00024,60,"2024-08-21T16:30:40.079",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476710,1724257840088,"fUST",-154.481647,0.00024,7,"2024-08-21T16:30:40.088",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476711,1724257840097,"fUST",-151.0,0.00024,7,"2024-08-21T16:30:40.097",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476712,1724257840106,"fUST",-151.0,0.00024,7,"2024-08-21T16:30:40.106",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476713,1724257840115,"fUST",-151.0,0.00024,7,"2024-08-21T16:30:40.115",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476714,1724257840124,"fUST",-809.955,0.00024,7,"2024-08-21T16:30:40.124",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476715,1724257840134,"fUST",-809.955,0.00024,7,"2024-08-21T16:30:40.134",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476716,1724257840142,"fUST",-3566.74,0.00024,14,"2024-08-21T16:30:40.142",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476717,1724257840151,"fUST",-151.0,0.00024,7,"2024-08-21T16:30:40.151",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476718,1724257840160,"fUST",-151.0,0.00024,7,"2024-08-21T16:30:40.160",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476719,1724257840169,"fUST",-2500.0,0.00024189,2,"2024-08-21T16:30:40.169",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476720,1724257840179,"fUST",-500.0,0.00024237,2,"2024-08-21T16:30:40.179",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476721,1724257840187,"fUST",-37693.93779019,0.00024329,2,"2024-08-21T16:30:40.187",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476722,1724257840196,"fUST",-500.0,0.00024391,2,"2024-08-21T16:30:40.196",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476723,1724257840206,"fUST",-1000.0,0.00024464,2,"2024-08-21T16:30:40.206",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476724,1724257840216,"fUST",-500.0,0.00024639,2,"2024-08-21T16:30:40.216",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476725,1724257840225,"fUST",-380.0,0.00024658,2,"2024-08-21T16:30:40.225",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476726,1724257840234,"fUST",-631.83554832,0.00024658,2,"2024-08-21T16:30:40.234",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476727,1724257840244,"fUST",-953.53947811,0.00024658,2,"2024-08-21T16:30:40.244",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476728,1724257840253,"fUST",-1110.9613583,0.00024688,2,"2024-08-21T16:30:40.253",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476729,1724257840263,"fUST",-161.666964,0.000247,4,"2024-08-21T16:30:40.263",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476730,1724257840272,"fUST",-882.99597685,0.00024728,2,"2024-08-21T16:30:40.272",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476731,1724257840281,"fUST",-277.68803325,0.00024756,2,"2024-08-21T16:30:40.281",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476732,1724257840291,"fUST",-256.9,0.00024759,2,"2024-08-21T16:30:40.291",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476734,1724257840300,"fUST",-1000.0,0.00024898,2,"2024-08-21T16:30:40.300",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476736,1724257840310,"fUST",-1000.0,0.00024999,2,"2024-08-21T16:30:40.310",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476737,1724257840319,"fUST",-154.74467129,0.00025,2,"2024-08-21T16:30:40.319",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476738,1724257840328,"fUST",-369.96805713,0.00025,30,"2024-08-21T16:30:40.328",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476739,1724257840337,"fUST",-191.34123187,0.00025,2,"2024-08-21T16:30:40.337",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476740,1724257840346,"fUST",-165.0,0.00025,2,"2024-08-21T16:30:40.346",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476741,1724257840356,"fUST",-199.0,0.00025,2,"2024-08-21T16:30:40.356",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476742,1724257840365,"fUST",-1000.0,0.00025318,2,"2024-08-21T16:30:40.365",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476743,1724257840375,"fUST",-150.112233,0.000254,6,"2024-08-21T16:30:40.375",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476744,1724257840384,"fUST",-4772.24505505,0.00025428,2,"2024-08-21T16:30:40.384",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476745,1724257840394,"fUST",-151.0,0.00025428,7,"2024-08-21T16:30:40.394",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476746,1724257840403,"fUST",-151.0,0.00025428,7,"2024-08-21T16:30:40.403",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476747,1724257840412,"fUST",-151.0,0.00025428,7,"2024-08-21T16:30:40.412",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476748,1724257840421,"fUST",-809.955,0.00025428,7,"2024-08-21T16:30:40.421",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476749,1724257840430,"fUST",-809.955,0.00025428,7,"2024-08-21T16:30:40.430",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476750,1724257840440,"fUST",-1000.0,0.00025569,2,"2024-08-21T16:30:40.440",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476751,1724257840449,"fUST",-151.0,0.00025588,7,"2024-08-21T16:30:40.449",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476752,1724257840458,"fUST",-151.0,0.00025588,7,"2024-08-21T16:30:40.458",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476753,1724257840469,"fUST",-3000.0,0.00025588,2,"2024-08-21T16:30:40.469",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476754,1724257840478,"fUST",-3490.85241648,0.00025666,2,"2024-08-21T16:30:40.478",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476755,1724257840488,"fUST",-1000.0,0.00025688,2,"2024-08-21T16:30:40.488",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476756,1724257840497,"fUST",-37433.8279356,0.00025756,3,"2024-08-21T16:30:40.497",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476757,1724257840507,"fUST",-1000.0,0.00025766,2,"2024-08-21T16:30:40.507",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476758,1724257840516,"fUST",-256.9,0.00025776,2,"2024-08-21T16:30:40.516",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476760,1724257840526,"fUST",-1000.0,0.0002583,2,"2024-08-21T16:30:40.526",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476761,1724257840535,"fUST",-165.0,0.0002589,2,"2024-08-21T16:30:40.535",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476762,1724257840544,"fUST",-3566.74,0.000259,14,"2024-08-21T16:30:40.544",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476763,1724257840554,"fUST",-500.0,0.00025951,2,"2024-08-21T16:30:40.554",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476764,1724257840563,"fUST",-500.0,0.00025959,2,"2024-08-21T16:30:40.563",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476765,1724257840572,"fUST",-5000.0,0.00026,2,"2024-08-21T16:30:40.572",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476766,1724257840582,"fUST",-1000.0,0.00026004,2,"2024-08-21T16:30:40.582",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476767,1724257840591,"fUST",-150.112233,0.000262,9,"2024-08-21T16:30:40.591",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476768,1724257840600,"fUST",-1000.0,0.00026215,2,"2024-08-21T16:30:40.600",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476769,1724257840610,"fUST",-500.0,0.00026341,2,"2024-08-21T16:30:40.610",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476770,1724257840619,"fUST",-1000.0,0.00026417,2,"2024-08-21T16:30:40.619",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476771,1724257840629,"fUST",-1000.0,0.00026676,2,"2024-08-21T16:30:40.629",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476772,1724257840638,"fUST",-256.9,0.00026793,2,"2024-08-21T16:30:40.638",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476773,1724257840647,"fUST",-500.0,0.00026873,2,"2024-08-21T16:30:40.647",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476774,1724257840656,"fUST",-150.112233,0.000269,10,"2024-08-21T16:30:40.656",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476775,1724257840665,"fUST",-500.0,0.00026935,2,"2024-08-21T16:30:40.665",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476776,1724257840674,"fUST",-500.0,0.00026965,2,"2024-08-21T16:30:40.674",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476777,1724257840684,"fUST",-300.0,0.00027105,2,"2024-08-21T16:30:40.684",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476778,1724257840693,"fUST",-500.0,0.00027153,2,"2024-08-21T16:30:40.693",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476779,1724257840702,"fUST",-181.552265,0.00027167,2,"2024-08-21T16:30:40.702",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476780,1724257840711,"fUST",-207.87011392,0.00027397,2,"2024-08-21T16:30:40.711",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476781,1724257840721,"fUST",-933.95747527,0.00027397,2,"2024-08-21T16:30:40.721",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476782,1724257840730,"fUST",-151.0,0.00027397,7,"2024-08-21T16:30:40.730",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476783,1724257840740,"fUST",-151.0,0.00027397,7,"2024-08-21T16:30:40.740",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476784,1724257840749,"fUST",-151.0,0.00027397,7,"2024-08-21T16:30:40.749",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476785,1724257840758,"fUST",-3490.85241648,0.00027448,2,"2024-08-21T16:30:40.758",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476786,1724257840767,"fUST",-1000.0,0.00027516,2,"2024-08-21T16:30:40.767",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476787,1724257840776,"fUST",-151.0,0.00027516,7,"2024-08-21T16:30:40.776",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476788,1724257840787,"fUST",-176.621042,0.00027516,7,"2024-08-21T16:30:40.787",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476789,1724257840796,"fUST",-176.621042,0.00027516,7,"2024-08-21T16:30:40.796",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476790,1724257840806,"fUST",-151.0,0.00027516,7,"2024-08-21T16:30:40.806",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476791,1724257840816,"fUST",-151.0,0.00027516,7,"2024-08-21T16:30:40.816",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476792,1724257840825,"fUST",-150.112233,0.000276,10,"2024-08-21T16:30:40.825",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476793,1724257840834,"fUST",-3566.74,0.000276,14,"2024-08-21T16:30:40.834",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476794,1724257840843,"fUST",-256.9,0.0002781,2,"2024-08-21T16:30:40.843",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476795,1724257840854,"fUST",-501.99527765,0.00027829,2,"2024-08-21T16:30:40.854",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476796,1724257840863,"fUST",-500.0,0.00027907,2,"2024-08-21T16:30:40.863",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476797,1724257840872,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T16:30:40.872",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476798,1724257840883,"fUST",-150.112235,0.00028,10,"2024-08-21T16:30:40.883",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476799,1724257840894,"fUST",-369.21673832,0.00028,30,"2024-08-21T16:30:40.894",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476800,1724257840903,"fUST",-1000.0,0.00028031,2,"2024-08-21T16:30:40.903",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476801,1724257840912,"fUST",-1000.0,0.00028117,2,"2024-08-21T16:30:40.912",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476802,1724257840921,"fUST",-151.0,0.00028117,7,"2024-08-21T16:30:40.921",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476803,1724257840931,"fUST",-151.0,0.00028117,7,"2024-08-21T16:30:40.931",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476804,1724257840940,"fUST",-151.0,0.00028117,7,"2024-08-21T16:30:40.940",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476805,1724257840949,"fUST",-809.955,0.00028117,7,"2024-08-21T16:30:40.949",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476806,1724257840959,"fUST",-809.955,0.00028117,7,"2024-08-21T16:30:40.959",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476807,1724257840970,"fUST",-151.0,0.00028117,7,"2024-08-21T16:30:40.970",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476808,1724257840979,"fUST",-151.0,0.00028117,7,"2024-08-21T16:30:40.979",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476809,1724257840989,"fUST",-151.0,0.00028117,7,"2024-08-21T16:30:40.989",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476810,1724257840998,"fUST",-1000.0,0.00028177,2,"2024-08-21T16:30:40.998",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476811,1724257841007,"fUST",-150.112233,0.000284,9,"2024-08-21T16:30:41.007",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476812,1724257841016,"fUST",-500.0,0.00028404,2,"2024-08-21T16:30:41.016",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476813,1724257841026,"fUST",-688.29452569,0.00028493,2,"2024-08-21T16:30:41.026",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476814,1724257841035,"fUST",-313.6271849,0.00028493,2,"2024-08-21T16:30:41.035",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476815,1724257841045,"fUST",-1000.0,0.00028581,2,"2024-08-21T16:30:41.045",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476816,1724257841054,"fUST",-4772.24505505,0.00028585,2,"2024-08-21T16:30:41.054",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476817,1724257841063,"fUST",-1000.0,0.0002879,2,"2024-08-21T16:30:41.063",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476818,1724257841072,"fUST",-150.112233,0.000288,7,"2024-08-21T16:30:41.072",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476819,1724257841083,"fUST",-256.9,0.00028828,2,"2024-08-21T16:30:41.083",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476820,1724257841092,"fUST",-1000.0,0.00028834,2,"2024-08-21T16:30:41.092",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476821,1724257841101,"fUST",-1000.0,0.00028873,2,"2024-08-21T16:30:41.101",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476822,1724257841110,"fUST",-500.0,0.00028892,2,"2024-08-21T16:30:41.110",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476823,1724257841119,"fUST",-1000.0,0.0002896,2,"2024-08-21T16:30:41.119",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476824,1724257841129,"fUST",-150.112233,0.000291,5,"2024-08-21T16:30:41.129",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476825,1724257841138,"fUST",-3490.85241648,0.00029229,2,"2024-08-21T16:30:41.138",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476826,1724257841147,"fUST",-1000.0,0.00029415,2,"2024-08-21T16:30:41.147",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476827,1724257841156,"fUST",-500.0,0.00029504,2,"2024-08-21T16:30:41.156",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476828,1724257841165,"fUST",-150.112233,0.000296,6,"2024-08-21T16:30:41.165",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476829,1724257841174,"fUST",-500.0,0.0002969,2,"2024-08-21T16:30:41.174",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476830,1724257841184,"fUST",-3566.74,0.000297,14,"2024-08-21T16:30:41.184",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476831,1724257841195,"fUST",-500.0,0.00029789,2,"2024-08-21T16:30:41.195",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476832,1724257841205,"fUST",-150.112233,0.000298,10,"2024-08-21T16:30:41.205",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476833,1724257841215,"fUST",-256.9,0.00029845,2,"2024-08-21T16:30:41.215",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476834,1724257841225,"fUST",-1000.0,0.00029888,2,"2024-08-21T16:30:41.225",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476835,1724257841235,"fUST",-178.72751622,0.0003,5,"2024-08-21T16:30:41.235",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476836,1724257841247,"fUST",-1000.0,0.0003,30,"2024-08-21T16:30:41.247",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476837,1724257841258,"fUST",-462.06561287,0.0003,30,"2024-08-21T16:30:41.258",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476838,1724257841269,"fUST",-504.19337631,0.0003,2,"2024-08-21T16:30:41.269",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476839,1724257841280,"fUST",-495.0,0.0003,2,"2024-08-21T16:30:41.280",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476840,1724257841290,"fUST",-500.0,0.00030038,7,"2024-08-21T16:30:41.290",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476841,1724257841300,"fUST",-221482.4281,0.00030078,2,"2024-08-21T16:30:41.300",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476842,1724257841313,"fUST",-37433.8279356,0.00030079,4,"2024-08-21T16:30:41.313",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476843,1724257841322,"fUST",-151.0,0.00030089,7,"2024-08-21T16:30:41.322",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476844,1724257841333,"fUST",-151.0,0.00030089,7,"2024-08-21T16:30:41.333",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476845,1724257841344,"fUST",-151.0,0.00030089,7,"2024-08-21T16:30:41.344",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476846,1724257841355,"fUST",-500.0,0.00030089,7,"2024-08-21T16:30:41.355",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476847,1724257841365,"fUST",-151.0,0.00030089,7,"2024-08-21T16:30:41.365",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476848,1724257841374,"fUST",-1000.0,0.00030095,7,"2024-08-21T16:30:41.374",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476849,1724257841386,"fUST",-151.0,0.00030175,7,"2024-08-21T16:30:41.386",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476850,1724257841396,"fUST",-151.0,0.00030175,7,"2024-08-21T16:30:41.396",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476851,1724257841406,"fUST",-151.0,0.00030175,7,"2024-08-21T16:30:41.406",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476852,1724257841417,"fUST",-809.955,0.00030175,7,"2024-08-21T16:30:41.417",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476853,1724257841427,"fUST",-809.955,0.00030175,7,"2024-08-21T16:30:41.427",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476854,1724257841437,"fUST",-151.0,0.00030175,7,"2024-08-21T16:30:41.437",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476855,1724257841447,"fUST",-500.0,0.00030211,7,"2024-08-21T16:30:41.447",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476856,1724257841457,"fUST",-5141.95181302,0.0003023,2,"2024-08-21T16:30:41.457",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476857,1724257841467,"fUST",-500.0,0.00030257,7,"2024-08-21T16:30:41.467",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476858,1724257841477,"fUST",-151.0,0.00030257,7,"2024-08-21T16:30:41.477",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476859,1724257841489,"fUST",-151.0,0.00030257,7,"2024-08-21T16:30:41.489",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476860,1724257841499,"fUST",-504.19337631,0.000303,2,"2024-08-21T16:30:41.499",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476861,1724257841511,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.511",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476862,1724257841520,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.520",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476863,1724257841530,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.530",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476864,1724257841540,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.540",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476865,1724257841551,"fUST",-156.969698,0.00030325,7,"2024-08-21T16:30:41.551",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476866,1724257841561,"fUST",-156.969698,0.00030325,7,"2024-08-21T16:30:41.561",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476867,1724257841573,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.573",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476868,1724257841584,"fUST",-198.659333,0.00030325,7,"2024-08-21T16:30:41.584",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476869,1724257841595,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.595",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476870,1724257841606,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.606",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476871,1724257841616,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.616",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476872,1724257841627,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.627",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476873,1724257841638,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.638",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476874,1724257841647,"fUST",-151.0,0.00030325,7,"2024-08-21T16:30:41.647",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476875,1724257841656,"fUST",-150.112233,0.000304,8,"2024-08-21T16:30:41.656",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476876,1724257841665,"fUST",-151.0,0.00030401,7,"2024-08-21T16:30:41.665",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476877,1724257841674,"fUST",-176.621042,0.00030401,7,"2024-08-21T16:30:41.674",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476878,1724257841683,"fUST",-176.621042,0.00030401,7,"2024-08-21T16:30:41.683",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476879,1724257841692,"fUST",-151.0,0.00030401,7,"2024-08-21T16:30:41.692",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476880,1724257841701,"fUST",-495.0,0.00030411,2,"2024-08-21T16:30:41.701",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476881,1724257841710,"fUST",-5141.95181302,0.00030417,2,"2024-08-21T16:30:41.710",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476882,1724257841720,"fUST",-150.112233,0.000305,8,"2024-08-21T16:30:41.720",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476883,1724257841729,"fUST",-504.19337631,0.000306,2,"2024-08-21T16:30:41.729",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476884,1724257841738,"fUST",-1000.0,0.00030689,7,"2024-08-21T16:30:41.738",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476885,1724257841747,"fUST",-415.2483466,0.0003074,2,"2024-08-21T16:30:41.747",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476886,1724257841757,"fUST",-150.0,0.00030797,2,"2024-08-21T16:30:41.757",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476887,1724257841766,"fUST",-256.9,0.00030862,3,"2024-08-21T16:30:41.766",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476888,1724257841776,"fUST",-5141.95181304,0.00030873,2,"2024-08-21T16:30:41.776",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476889,1724257841790,"fUST",-151.0,0.00030896,7,"2024-08-21T16:30:41.790",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476890,1724257841800,"fUST",-195.985204,0.00030896,7,"2024-08-21T16:30:41.800",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476891,1724257841809,"fUST",-151.0,0.00030896,7,"2024-08-21T16:30:41.809",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476892,1724257841819,"fUST",-809.955,0.00030896,7,"2024-08-21T16:30:41.819",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476893,1724257841829,"fUST",-809.955,0.00030896,7,"2024-08-21T16:30:41.829",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476894,1724257841840,"fUST",-151.0,0.00030896,7,"2024-08-21T16:30:41.840",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476895,1724257841851,"fUST",-151.0,0.00030896,7,"2024-08-21T16:30:41.851",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476896,1724257841861,"fUST",-187.172692,0.00030896,7,"2024-08-21T16:30:41.861",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476897,1724257841873,"fUST",-74867.6558712,0.00030897,4,"2024-08-21T16:30:41.873",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476898,1724257841883,"fUST",-604.7481129,0.000309,2,"2024-08-21T16:30:41.883",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476899,1724257841893,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.893",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476900,1724257841904,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.904",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476901,1724257841914,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.914",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476902,1724257841923,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.923",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476903,1724257841932,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.932",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476904,1724257841943,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.943",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476905,1724257841953,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.953",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476906,1724257841962,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.962",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476907,1724257841972,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.972",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476908,1724257841981,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.981",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476909,1724257841991,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:41.991",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476910,1724257842001,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.001",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476911,1724257842011,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.011",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476912,1724257842022,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.022",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476913,1724257842033,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.033",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476914,1724257842043,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.043",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476915,1724257842053,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.053",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476916,1724257842065,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.065",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476917,1724257842075,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.075",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476918,1724257842086,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.086",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476919,1724257842096,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.096",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476920,1724257842106,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.106",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476921,1724257842116,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.116",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476922,1724257842126,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.126",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476923,1724257842137,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.137",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476924,1724257842147,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.147",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476925,1724257842158,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.158",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476926,1724257842168,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.168",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476927,1724257842178,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.178",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476928,1724257842189,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.189",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476929,1724257842200,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.200",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476930,1724257842210,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.210",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476931,1724257842223,"fUST",-153.0,0.00030902,2,"2024-08-21T16:30:42.223",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476932,1724257842234,"fUST",-156.969698,0.00030906,7,"2024-08-21T16:30:42.234",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476933,1724257842244,"fUST",-156.969698,0.00030906,7,"2024-08-21T16:30:42.244",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476934,1724257842254,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.254",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476935,1724257842264,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.264",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476936,1724257842274,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.274",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476937,1724257842284,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.284",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476938,1724257842296,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.296",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476939,1724257842306,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.306",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476940,1724257842317,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.317",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476941,1724257842328,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.328",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476942,1724257842339,"fUST",-151.0,0.00030906,7,"2024-08-21T16:30:42.339",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476943,1724257842350,"fUST",-260.101239,0.00030906,7,"2024-08-21T16:30:42.350",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476944,1724257842361,"fUST",-37433.8279356,0.00030907,4,"2024-08-21T16:30:42.361",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476945,1724257842370,"fUST",-165.737879,0.00030907,7,"2024-08-21T16:30:42.370",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476946,1724257842381,"fUST",-153.316594,0.00030907,7,"2024-08-21T16:30:42.381",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476947,1724257842391,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.391",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476948,1724257842400,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.400",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476949,1724257842409,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.409",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476950,1724257842418,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.418",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476951,1724257842428,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.428",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476952,1724257842437,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.437",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476953,1724257842447,"fUST",-154.058903,0.00030907,7,"2024-08-21T16:30:42.447",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476954,1724257842456,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.456",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476955,1724257842467,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.467",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476956,1724257842476,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.476",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476957,1724257842486,"fUST",-156.969698,0.00030907,7,"2024-08-21T16:30:42.486",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476958,1724257842505,"fUST",-156.969698,0.00030907,7,"2024-08-21T16:30:42.505",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476959,1724257842516,"fUST",-156.969698,0.00030907,7,"2024-08-21T16:30:42.516",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476960,1724257842526,"fUST",-156.969698,0.00030907,7,"2024-08-21T16:30:42.526",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476961,1724257842535,"fUST",-96.81734818,0.00030907,7,"2024-08-21T16:30:42.535",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476962,1724257842555,"fUST",-54.18265182,0.00030907,7,"2024-08-21T16:30:42.555",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476963,1724257842564,"fUST",-227.46784,0.00030907,7,"2024-08-21T16:30:42.564",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476964,1724257842573,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.573",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476965,1724257842583,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.583",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476966,1724257842592,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.592",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476967,1724257842602,"fUST",-180.570652,0.00030907,7,"2024-08-21T16:30:42.602",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476968,1724257842611,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.611",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476969,1724257842620,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.620",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476970,1724257842630,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.630",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476971,1724257842639,"fUST",-173.551772,0.00030907,7,"2024-08-21T16:30:42.639",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476972,1724257842648,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.648",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476973,1724257842658,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.658",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476974,1724257842667,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.667",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476975,1724257842676,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.676",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476976,1724257842686,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.686",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476977,1724257842696,"fUST",-176.621042,0.00030907,7,"2024-08-21T16:30:42.696",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476978,1724257842705,"fUST",-176.621042,0.00030907,7,"2024-08-21T16:30:42.705",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476979,1724257842715,"fUST",-176.621042,0.00030907,7,"2024-08-21T16:30:42.715",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476980,1724257842726,"fUST",-176.621042,0.00030907,7,"2024-08-21T16:30:42.726",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476981,1724257842932,"fUST",-176.621042,0.00030907,7,"2024-08-21T16:30:42.932",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476982,1724257842943,"fUST",-176.621042,0.00030907,7,"2024-08-21T16:30:42.943",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476983,1724257842953,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.953",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476984,1724257842963,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.963",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476985,1724257842974,"fUST",-251.519128,0.00030907,7,"2024-08-21T16:30:42.974",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476986,1724257842985,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.985",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476987,1724257842996,"fUST",-151.0,0.00030907,7,"2024-08-21T16:30:42.996",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476988,1724257843011,"fUST",-809.955,0.00030907,7,"2024-08-21T16:30:43.011",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476989,1724257843022,"fUST",-809.955,0.00030907,7,"2024-08-21T16:30:43.022",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476990,1724257843032,"fUST",-207.038008,0.00030907,7,"2024-08-21T16:30:43.032",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476991,1724257843043,"fUST",-183.06206764,0.00030916,10,"2024-08-21T16:30:43.043",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476992,1724257843058,"fUST",-165.737879,0.00030916,7,"2024-08-21T16:30:43.058",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476993,1724257843070,"fUST",-151.0,0.00030916,7,"2024-08-21T16:30:43.070",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476994,1724257843080,"fUST",-151.0,0.00030916,7,"2024-08-21T16:30:43.080",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476995,1724257843091,"fUST",-151.0,0.00030916,7,"2024-08-21T16:30:43.091",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476996,1724257843102,"fUST",-156.969698,0.00030916,7,"2024-08-21T16:30:43.102",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476997,1724257843114,"fUST",-156.969698,0.00030916,7,"2024-08-21T16:30:43.114",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476998,1724257843125,"fUST",-151.0,0.00030916,7,"2024-08-21T16:30:43.125",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335476999,1724257843136,"fUST",-165704.77643389,0.00030917,2,"2024-08-21T16:30:43.136",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477000,1724257843146,"fUST",-165.737879,0.00030917,7,"2024-08-21T16:30:43.146",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477001,1724257843159,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.159",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477002,1724257843168,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.168",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477003,1724257843177,"fUST",-156.969698,0.00030917,7,"2024-08-21T16:30:43.177",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477004,1724257843187,"fUST",-156.969698,0.00030917,7,"2024-08-21T16:30:43.187",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477005,1724257843197,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.197",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477006,1724257843207,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.207",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477007,1724257843218,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.218",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477008,1724257843228,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.228",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477009,1724257843239,"fUST",-176.621042,0.00030917,7,"2024-08-21T16:30:43.239",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477010,1724257843249,"fUST",-176.621042,0.00030917,7,"2024-08-21T16:30:43.249",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477011,1724257843259,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.259",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477012,1724257843268,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.268",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477013,1724257843279,"fUST",-809.955,0.00030917,7,"2024-08-21T16:30:43.279",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477014,1724257843289,"fUST",-809.955,0.00030917,7,"2024-08-21T16:30:43.289",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477015,1724257843298,"fUST",-151.0,0.00030917,7,"2024-08-21T16:30:43.298",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477016,1724257843308,"fUST",-1512.58012893,0.00030955,18,"2024-08-21T16:30:43.308",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477017,1724257843318,"fUST",-1000.0,0.00030999,7,"2024-08-21T16:30:43.318",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477018,1724257843328,"fUST",-2875.58447514,0.00031,120,"2024-08-21T16:30:43.328",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477019,1724257843337,"fUST",-588.73,0.00031,120,"2024-08-21T16:30:43.337",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477020,1724257843348,"fUST",-1000.0,0.00031,31,"2024-08-21T16:30:43.348",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477021,1724257843358,"fUST",-5000.0,0.00031,2,"2024-08-21T16:30:43.358",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477022,1724257843368,"fUST",-450.0,0.00031,14,"2024-08-21T16:30:43.368",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477023,1724257843378,"fUST",-3490.85241648,0.00031011,2,"2024-08-21T16:30:43.378",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477024,1724257843388,"fUST",-151.0,0.00031101,7,"2024-08-21T16:30:43.388",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477025,1724257843398,"fUST",-151.0,0.00031101,7,"2024-08-21T16:30:43.398",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477026,1724257843408,"fUST",-151.0,0.00031101,7,"2024-08-21T16:30:43.408",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477027,1724257843418,"fUST",-165.737879,0.00031101,7,"2024-08-21T16:30:43.418",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477028,1724257843429,"fUST",-151.0,0.00031101,7,"2024-08-21T16:30:43.429",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477029,1724257843438,"fUST",-151.0,0.00031101,7,"2024-08-21T16:30:43.438",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477030,1724257843447,"fUST",-160.0,0.0003111,10,"2024-08-21T16:30:43.447",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477031,1724257843458,"fUST",-160.0,0.0003111,10,"2024-08-21T16:30:43.458",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477032,1724257843469,"fUST",-196.0957584,0.00031111,4,"2024-08-21T16:30:43.469",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477033,1724257843479,"fUST",-14125.33828871,0.00031111,7,"2024-08-21T16:30:43.479",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477034,1724257843489,"fUST",-303.82362742,0.00031111,4,"2024-08-21T16:30:43.489",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477035,1724257843499,"fUST",-43805.29644796,0.00031111,30,"2024-08-21T16:30:43.499",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477037,1724257843732,"fUST",-126174.22056926,0.00031111,30,"2024-08-21T16:30:43.732",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477038,1724257843742,"fUST",-154.95149391,0.00031111,4,"2024-08-21T16:30:43.742",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477039,1724257843752,"fUST",-285.3614456,0.00031111,3,"2024-08-21T16:30:43.752",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477040,1724257843762,"fUST",-1693.99804435,0.00031111,4,"2024-08-21T16:30:43.762",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477041,1724257843772,"fUST",-385.83533853,0.00031111,4,"2024-08-21T16:30:43.772",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477043,1724257843782,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.782",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477045,1724257843792,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.792",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477047,1724257843802,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.802",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477050,1724257843817,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.817",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477052,1724257843832,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.832",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477053,1724257843841,"fUST",-165.737879,0.00031111,7,"2024-08-21T16:30:43.841",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477054,1724257843851,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.851",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477055,1724257843860,"fUST",-156.969698,0.00031111,7,"2024-08-21T16:30:43.860",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477056,1724257843869,"fUST",-156.969698,0.00031111,7,"2024-08-21T16:30:43.869",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477057,1724257843879,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.879",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477058,1724257843889,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.889",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477059,1724257843899,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.899",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477060,1724257843908,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.908",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477061,1724257843918,"fUST",-176.621042,0.00031111,7,"2024-08-21T16:30:43.918",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477062,1724257843927,"fUST",-176.621042,0.00031111,7,"2024-08-21T16:30:43.927",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477063,1724257843937,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.937",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477064,1724257843947,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.947",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477065,1724257843957,"fUST",-809.955,0.00031111,7,"2024-08-21T16:30:43.957",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477066,1724257843966,"fUST",-809.955,0.00031111,7,"2024-08-21T16:30:43.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477067,1724257843976,"fUST",-151.0,0.00031111,7,"2024-08-21T16:30:43.976",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477068,1724257843986,"fUST",-150.112233,0.000312,10,"2024-08-21T16:30:43.986",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477069,1724257843997,"fUST",-500.0,0.0003124,7,"2024-08-21T16:30:43.997",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477070,1724257844006,"fUST",-1089.78751079,0.00031265,18,"2024-08-21T16:30:44.006",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477071,1724257844021,"fUST",-422.79261814,0.00031265,18,"2024-08-21T16:30:44.021",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477072,1724257844031,"fUST",-150.112233,0.000313,6,"2024-08-21T16:30:44.031",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477073,1724257844042,"fUST",-150.112233,0.000315,9,"2024-08-21T16:30:44.042",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477074,1724257844052,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.052",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477075,1724257844062,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.062",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477076,1724257844072,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.072",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477077,1724257844082,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.082",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477078,1724257844092,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.092",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477079,1724257844102,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.102",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477080,1724257844112,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.112",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477081,1724257844121,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.121",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477082,1724257844131,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.131",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477083,1724257844141,"fUST",-409.0504316,0.00031562,2,"2024-08-21T16:30:44.141",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477084,1724257844151,"fUST",-818.1008632,0.00031562,2,"2024-08-21T16:30:44.151",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477085,1724257844160,"fUST",-906.6726827,0.00031575,18,"2024-08-21T16:30:44.160",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477086,1724257844171,"fUST",-495.0,0.00031644,2,"2024-08-21T16:30:44.171",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477087,1724257844181,"fUST",-150.112233,0.000317,5,"2024-08-21T16:30:44.181",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477088,1724257844190,"fUST",-4772.24505505,0.00031743,2,"2024-08-21T16:30:44.190",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477089,1724257844201,"fUST",-356.591051,0.00031781,2,"2024-08-21T16:30:44.201",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477090,1724257844211,"fUST",-151.0,0.00031782,7,"2024-08-21T16:30:44.211",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477091,1724257844223,"fUST",-151.0,0.00031782,7,"2024-08-21T16:30:44.223",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477092,1724257844232,"fUST",-500.0,0.00031802,7,"2024-08-21T16:30:44.232",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477093,1724257844242,"fUST",-500.0,0.00031848,7,"2024-08-21T16:30:44.242",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477094,1724257844251,"fUST",-1000.0,0.00031869,7,"2024-08-21T16:30:44.251",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477095,1724257844262,"fUST",-256.9,0.00031879,3,"2024-08-21T16:30:44.262",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477096,1724257844272,"fUST",-150.112233,0.000319,5,"2024-08-21T16:30:44.272",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477097,1724257844282,"fUST",-207.6241733,0.00031993,2,"2024-08-21T16:30:44.282",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477098,1724257844292,"fUST",-207.6241733,0.00031993,2,"2024-08-21T16:30:44.292",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477099,1724257844302,"fUST",-207.6241733,0.00031993,2,"2024-08-21T16:30:44.302",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477100,1724257844313,"fUST",-207.6241733,0.00031993,2,"2024-08-21T16:30:44.313",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477101,1724257844323,"fUST",-153.0,0.00031993,2,"2024-08-21T16:30:44.323",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477102,1724257844333,"fUST",-17252.21972586,0.00031999,2,"2024-08-21T16:30:44.333",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477103,1724257844343,"fUST",-10000.0,0.00032,22,"2024-08-21T16:30:44.343",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477104,1724257844352,"fUST",-10000.0,0.00032,22,"2024-08-21T16:30:44.352",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477105,1724257844362,"fUST",-10000.0,0.00032,22,"2024-08-21T16:30:44.362",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477106,1724257844372,"fUST",-1000.0,0.00032,32,"2024-08-21T16:30:44.372",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477107,1724257844381,"fUST",-225.0,0.00032,5,"2024-08-21T16:30:44.381",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477108,1724257844392,"fUST",-300.0,0.00032,120,"2024-08-21T16:30:44.392",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477109,1724257844401,"fUST",-165.737879,0.00032,7,"2024-08-21T16:30:44.401",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477110,1724257844411,"fUST",-151.0,0.00032,7,"2024-08-21T16:30:44.411",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477111,1724257844421,"fUST",-156.969698,0.00032,7,"2024-08-21T16:30:44.421",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477112,1724257844431,"fUST",-156.969698,0.00032,7,"2024-08-21T16:30:44.431",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477113,1724257844441,"fUST",-151.0,0.00032,7,"2024-08-21T16:30:44.441",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477114,1724257844450,"fUST",-151.0,0.00032,7,"2024-08-21T16:30:44.450",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477115,1724257844460,"fUST",-998.0382641,0.00032,30,"2024-08-21T16:30:44.460",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477116,1724257844472,"fUST",-151.0,0.00032,7,"2024-08-21T16:30:44.472",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477117,1724257844484,"fUST",-235.58561,0.00032,7,"2024-08-21T16:30:44.484",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477118,1724257844494,"fUST",-809.955,0.00032,7,"2024-08-21T16:30:44.494",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477119,1724257844504,"fUST",-809.955,0.00032,7,"2024-08-21T16:30:44.504",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477120,1724257844513,"fUST",-151.0,0.00032,7,"2024-08-21T16:30:44.513",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477121,1724257844524,"fUST",-271.66030088,0.00032,2,"2024-08-21T16:30:44.524",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477122,1724257844533,"fUST",-151.0,0.00032005,7,"2024-08-21T16:30:44.533",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477123,1724257844543,"fUST",-151.0,0.00032005,7,"2024-08-21T16:30:44.543",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477124,1724257844553,"fUST",-1000.0,0.00032018,7,"2024-08-21T16:30:44.553",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477125,1724257844563,"fUST",-4655.77092839,0.0003216,2,"2024-08-21T16:30:44.563",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477126,1724257844573,"fUST",-151.0,0.0003216,7,"2024-08-21T16:30:44.573",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477127,1724257844583,"fUST",-150.112233,0.000322,9,"2024-08-21T16:30:44.583",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477128,1724257844603,"fUST",-1000.0,0.00032332,7,"2024-08-21T16:30:44.603",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477129,1724257844613,"fUST",-500.0,0.00032364,7,"2024-08-21T16:30:44.613",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477130,1724257844622,"fUST",-1000.0,0.00032403,7,"2024-08-21T16:30:44.622",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477131,1724257844634,"fUST",-1000.0,0.00032475,7,"2024-08-21T16:30:44.634",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477132,1724257844644,"fUST",-151.0,0.00032475,7,"2024-08-21T16:30:44.644",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477133,1724257844653,"fUST",-176.621042,0.00032475,7,"2024-08-21T16:30:44.653",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477134,1724257844663,"fUST",-176.621042,0.00032475,7,"2024-08-21T16:30:44.663",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477135,1724257844673,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:44.673",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477136,1724257844683,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:44.683",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477137,1724257844693,"fUST",-165.737879,0.000325,7,"2024-08-21T16:30:44.693",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477138,1724257844703,"fUST",-165.737879,0.000325,7,"2024-08-21T16:30:44.703",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477139,1724257844713,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:44.713",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477140,1724257844725,"fUST",-10263.22939488,0.000325,120,"2024-08-21T16:30:44.725",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477141,1724257844741,"fUST",-3548.30860512,0.000325,120,"2024-08-21T16:30:44.741",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477142,1724257844751,"fUST",-13811.539,0.000325,120,"2024-08-21T16:30:44.751",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477143,1724257844761,"fUST",-13811.539,0.000325,120,"2024-08-21T16:30:44.761",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477145,1724257844771,"fUST",-1821.5264184,0.000325,120,"2024-08-21T16:30:44.771",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477146,1724257845132,"fUST",-798.26317572,0.00011731,2,"2024-08-21T16:30:45.132",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477147,1724257845171,"fUST",-25322.58797968,0.00011731,2,"2024-08-21T16:30:45.171",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477148,1724257845181,"fUST",-227.16471724,0.00012934,2,"2024-08-21T16:30:45.181",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477149,1724257845191,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T16:30:45.191",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477150,1724257845200,"fUST",-11990.0115816,0.000325,120,"2024-08-21T16:30:45.200",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477151,1724257845210,"fUST",-13811.538,0.000325,120,"2024-08-21T16:30:45.210",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477152,1724257845221,"fUST",-156.969698,0.000325,7,"2024-08-21T16:30:45.221",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477153,1724257845230,"fUST",-156.969698,0.000325,7,"2024-08-21T16:30:45.230",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477154,1724257845240,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:45.240",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477155,1724257845250,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:45.250",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477156,1724257845259,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:45.259",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477157,1724257845269,"fUST",-249.325512,0.000325,7,"2024-08-21T16:30:45.269",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477158,1724257845279,"fUST",-176.621042,0.000325,7,"2024-08-21T16:30:45.279",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477159,1724257845288,"fUST",-176.621042,0.000325,7,"2024-08-21T16:30:45.288",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477160,1724257845297,"fUST",-151.0,0.000325,7,"2024-08-21T16:30:45.297",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477161,1724257845393,"fUST",-500.0,0.00032586,7,"2024-08-21T16:30:45.393",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477162,1724257845404,"fUST",-743.18211154,0.000327,120,"2024-08-21T16:30:45.404",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477163,1724257845414,"fUST",-500.0,0.00032798,7,"2024-08-21T16:30:45.414",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477164,1724257845424,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.424",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477165,1724257845433,"fUST",-153.0,0.00032815,2,"2024-08-21T16:30:45.433",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477166,1724257845443,"fUST",-414.8063507,0.00032815,2,"2024-08-21T16:30:45.443",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477167,1724257845452,"fUST",-153.0,0.00032815,2,"2024-08-21T16:30:45.452",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477168,1724257845462,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.462",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477169,1724257845472,"fUST",-153.0,0.00032815,2,"2024-08-21T16:30:45.472",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477170,1724257845494,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.494",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477171,1724257845504,"fUST",-153.0,0.00032815,2,"2024-08-21T16:30:45.504",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477172,1724257845513,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.513",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477173,1724257845523,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.523",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477174,1724257845533,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.533",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477175,1724257845542,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.542",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477176,1724257845552,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.552",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477177,1724257845562,"fUST",-207.6241733,0.00032815,2,"2024-08-21T16:30:45.562",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477178,1724257845572,"fUST",-207.1733723,0.00032815,2,"2024-08-21T16:30:45.572",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477179,1724257845582,"fUST",-1000.0,0.00032876,2,"2024-08-21T16:30:45.582",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477180,1724257845592,"fUST",-5712.62,0.00032876,21,"2024-08-21T16:30:45.592",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477181,1724257845601,"fUST",-150.0,0.00032888,2,"2024-08-21T16:30:45.601",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477182,1724257845610,"fUST",-1000.0,0.00032888,7,"2024-08-21T16:30:45.610",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477183,1724257845620,"fUST",-256.9,0.00032897,4,"2024-08-21T16:30:45.620",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477184,1724257845630,"fUST",-500.0,0.00032913,7,"2024-08-21T16:30:45.630",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477185,1724257845640,"fUST",-203.71151796,0.00032927,2,"2024-08-21T16:30:45.640",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477186,1724257845650,"fUST",-5994.54339261,0.00032927,2,"2024-08-21T16:30:45.650",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477187,1724257845660,"fUST",-151.0,0.00032927,7,"2024-08-21T16:30:45.660",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477188,1724257845670,"fUST",-151.0,0.00032927,7,"2024-08-21T16:30:45.670",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477189,1724257845680,"fUST",-5712.62,0.00032931,21,"2024-08-21T16:30:45.680",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477190,1724257845690,"fUST",-153.0,0.00032946,2,"2024-08-21T16:30:45.690",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477191,1724257845700,"fUST",-153.0,0.00032946,2,"2024-08-21T16:30:45.700",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477192,1724257845709,"fUST",-153.0,0.00032946,2,"2024-08-21T16:30:45.709",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477193,1724257845719,"fUST",-153.0,0.00032946,2,"2024-08-21T16:30:45.719",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477194,1724257845731,"fUST",-458.5982113,0.00032982,2,"2024-08-21T16:30:45.731",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477195,1724257845741,"fUST",-409.0504316,0.00032982,2,"2024-08-21T16:30:45.741",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477196,1724257845751,"fUST",-409.0504316,0.00032982,2,"2024-08-21T16:30:45.751",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477197,1724257845760,"fUST",-190.57,0.00032985,2,"2024-08-21T16:30:45.760",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477198,1724257845770,"fUST",-190.57,0.00032985,2,"2024-08-21T16:30:45.770",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477199,1724257845780,"fUST",-190.57,0.00032985,2,"2024-08-21T16:30:45.780",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477200,1724257845794,"fUST",-5712.62,0.00032986,21,"2024-08-21T16:30:45.794",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477201,1724257845804,"fUST",-3101.59934602,0.00033,23,"2024-08-21T16:30:45.804",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477202,1724257845924,"fUST",273.37336231,9.905e-05,2,"2024-08-21T16:30:45.924",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477219,1724257994620,"fUST",10375.51589371,9.905e-05,2,"2024-08-21T16:33:14.620",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477220,1724258017033,"fUST",16318.75386369,9.905e-05,2,"2024-08-21T16:33:37.033",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477249,1724258560437,"fUST",20900.74879395,9.524e-05,2,"2024-08-21T16:42:40.437",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477252,1724258608815,"fUST",3092.64278727,9.899e-05,2,"2024-08-21T16:43:28.815",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477253,1724258664260,"fUST",189.9631639,9.899e-05,2,"2024-08-21T16:44:24.260",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477297,1724258744706,"fUST",224.16153548,9.899e-05,2,"2024-08-21T16:45:44.706",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477301,1724258746979,"fUST",154.76012181,9.899e-05,2,"2024-08-21T16:45:46.979",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477308,1724258774739,"fUST",227.16471724,9.899e-05,2,"2024-08-21T16:46:14.739",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477340,1724258897558,"fUST",188.56371582,9.899e-05,2,"2024-08-21T16:48:17.558",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477380,1724259004160,"fUST",4523.40314713,9.899e-05,2,"2024-08-21T16:50:04.160",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477436,1724259032562,"fUST",-341.07647144,9.999e-05,2,"2024-08-21T16:50:32.562",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477437,1724259032574,"fUST",-300.0,9.999e-05,2,"2024-08-21T16:50:32.574",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477438,1724259032586,"fUST",-300.0,9.999e-05,2,"2024-08-21T16:50:32.586",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477439,1724259032599,"fUST",-288.10768054,0.0001,2,"2024-08-21T16:50:32.599",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477440,1724259032610,"fUST",-500.0,0.00010173,2,"2024-08-21T16:50:32.610",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477441,1724259032621,"fUST",-396.79922427,0.00010192,2,"2024-08-21T16:50:32.621",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477442,1724259032632,"fUST",-24900.0,0.00010193,2,"2024-08-21T16:50:32.632",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477443,1724259032644,"fUST",-1100.0,0.00010721,2,"2024-08-21T16:50:32.644",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477444,1724259032654,"fUST",-500.0,0.00010788,2,"2024-08-21T16:50:32.654",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477445,1724259032665,"fUST",-169.998518,0.00010922,2,"2024-08-21T16:50:32.665",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477446,1724259032676,"fUST",-170.86,0.00010959,2,"2024-08-21T16:50:32.676",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477447,1724259032686,"fUST",-420.0,0.00010999,2,"2024-08-21T16:50:32.686",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477448,1724259032696,"fUST",-420.0,0.00010999,2,"2024-08-21T16:50:32.696",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477449,1724259032706,"fUST",-169.998518,0.00011017,2,"2024-08-21T16:50:32.706",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477450,1724259032715,"fUST",-169.998518,0.00011112,2,"2024-08-21T16:50:32.715",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477451,1724259032725,"fUST",-169.998518,0.00011207,2,"2024-08-21T16:50:32.725",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477452,1724259032735,"fUST",-169.998518,0.00011302,2,"2024-08-21T16:50:32.735",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477453,1724259032745,"fUST",-199.51058823,0.00011336,2,"2024-08-21T16:50:32.745",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477454,1724259032757,"fUST",-169.998518,0.00011396,2,"2024-08-21T16:50:32.757",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477455,1724259032768,"fUST",-169.998518,0.00011491,2,"2024-08-21T16:50:32.768",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477456,1724259032778,"fUST",-175.63962454,0.00011731,2,"2024-08-21T16:50:32.778",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477457,1724259032790,"fUST",-366.70970802,0.00011894,2,"2024-08-21T16:50:32.790",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477458,1724259032800,"fUST",-252.53484284,0.00011999,2,"2024-08-21T16:50:32.800",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477459,1724259032810,"fUST",-2000.00000011,0.00012006,2,"2024-08-21T16:50:32.810",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477460,1724259032821,"fUST",-215.09903404,0.00012006,2,"2024-08-21T16:50:32.821",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477461,1724259032832,"fUST",-587.0,0.00012099,2,"2024-08-21T16:50:32.832",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477462,1724259032842,"fUST",-823.84946416,0.00012779,2,"2024-08-21T16:50:32.842",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477463,1724259032853,"fUST",-4384.41673863,0.000129,2,"2024-08-21T16:50:32.853",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477464,1724259032864,"fUST",-688.16584314,0.00012971,2,"2024-08-21T16:50:32.864",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477465,1724259032876,"fUST",-496.00187357,0.00012985,2,"2024-08-21T16:50:32.876",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477466,1724259032893,"fUST",-372.62095095,0.00013,2,"2024-08-21T16:50:32.893",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477467,1724259032902,"fUST",-500.0,0.00013698,2,"2024-08-21T16:50:32.902",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477468,1724259032912,"fUST",-473.35573742,0.00013698,2,"2024-08-21T16:50:32.912",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477469,1724259032922,"fUST",-154.37681234,0.00013698,2,"2024-08-21T16:50:32.922",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477470,1724259032933,"fUST",-194.82337617,0.00013699,2,"2024-08-21T16:50:32.933",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477471,1724259032943,"fUST",-140.37320715,0.00013699,2,"2024-08-21T16:50:32.943",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477472,1724259032956,"fUST",-359.62679285,0.00013699,2,"2024-08-21T16:50:32.956",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477473,1724259032969,"fUST",-500.0,0.00013699,2,"2024-08-21T16:50:32.969",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477474,1724259032979,"fUST",-500.0,0.00013699,2,"2024-08-21T16:50:32.979",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477475,1724259032990,"fUST",-193.9517922,0.00013699,2,"2024-08-21T16:50:32.990",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477476,1724259033000,"fUST",-500.0,0.00013699,2,"2024-08-21T16:50:33.000",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477477,1724259033012,"fUST",-500.0,0.00013699,2,"2024-08-21T16:50:33.012",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477478,1724259033023,"fUST",-409.66879053,0.00013699,2,"2024-08-21T16:50:33.023",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477479,1724259033034,"fUST",-500.0,0.00013699,2,"2024-08-21T16:50:33.034",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477480,1724259033045,"fUST",-4384.41673856,0.00013938,2,"2024-08-21T16:50:33.045",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477481,1724259033055,"fUST",-500.0,0.0001412,2,"2024-08-21T16:50:33.055",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477482,1724259033065,"fUST",-172.607005,0.00014247,2,"2024-08-21T16:50:33.065",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477483,1724259033076,"fUST",-163.397038,0.00014247,2,"2024-08-21T16:50:33.076",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477484,1724259033086,"fUST",-1100.0,0.00014668,2,"2024-08-21T16:50:33.086",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477485,1724259033096,"fUST",-229.32272251,0.000149,2,"2024-08-21T16:50:33.096",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477486,1724259033105,"fUST",-782.718708,0.00015,2,"2024-08-21T16:50:33.105",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477487,1724259033115,"fUST",-2640.65836955,0.00015,2,"2024-08-21T16:50:33.115",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477488,1724259033126,"fUST",-953.38755458,0.00015,2,"2024-08-21T16:50:33.126",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477489,1724259033135,"fUST",-154.80417852,0.00015,2,"2024-08-21T16:50:33.135",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477490,1724259033145,"fUST",-1110.9613583,0.00015,2,"2024-08-21T16:50:33.145",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477491,1724259033154,"fUST",-279.48007373,0.00015,2,"2024-08-21T16:50:33.154",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477492,1724259033163,"fUST",-233.47033668,0.00015,2,"2024-08-21T16:50:33.163",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477493,1724259033177,"fUST",-500.0,0.00015973,2,"2024-08-21T16:50:33.177",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477494,1724259033189,"fUST",-504.54855206,0.00015973,2,"2024-08-21T16:50:33.189",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477495,1724259033199,"fUST",-500.0,0.00015973,2,"2024-08-21T16:50:33.199",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477496,1724259033209,"fUST",-42237.32218838,0.0001599,2,"2024-08-21T16:50:33.209",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477497,1724259033253,"fUST",-299.74,0.0001599,2,"2024-08-21T16:50:33.253",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477511,1724259038504,"fUST",-6939.10127792,0.0001599,2,"2024-08-21T16:50:38.504",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477512,1724259038514,"fUST",-68448.37121474,0.00016,2,"2024-08-21T16:50:38.514",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477513,1724259038524,"fUST",-401.4765779,0.00016521,2,"2024-08-21T16:50:38.524",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477514,1724259038533,"fUST",-661.32016401,0.00016521,2,"2024-08-21T16:50:38.533",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477515,1724259038542,"fUST",-309.4040431,0.00017,2,"2024-08-21T16:50:38.542",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477516,1724259038551,"fUST",-741.99893939,0.0001706,2,"2024-08-21T16:50:38.551",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477517,1724259038561,"fUST",-4384.41673856,0.00017431,2,"2024-08-21T16:50:38.561",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477520,1724259038570,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T16:50:38.570",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477523,1724259038579,"fUST",-478.84994697,0.00017913,2,"2024-08-21T16:50:38.579",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477524,1724259038588,"fUST",-150.112233,0.00018,2,"2024-08-21T16:50:38.588",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477525,1724259038597,"fUST",-465.69249735,0.00018809,2,"2024-08-21T16:50:38.597",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477526,1724259038606,"fUST",-826.0,0.00019,2,"2024-08-21T16:50:38.606",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477527,1724259038615,"fUST",-1500.0,0.00019015,2,"2024-08-21T16:50:38.615",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477528,1724259038624,"fUST",-500.0,0.00019178,2,"2024-08-21T16:50:38.624",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477529,1724259038633,"fUST",-159.786856,0.00019178,2,"2024-08-21T16:50:38.633",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477530,1724259038643,"fUST",-251.0,0.00019178,2,"2024-08-21T16:50:38.643",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477531,1724259038653,"fUST",-1300.0,0.00019257,2,"2024-08-21T16:50:38.653",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477532,1724259038662,"fUST",-500.0,0.00019303,2,"2024-08-21T16:50:38.662",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477533,1724259038672,"fUST",-1300.0,0.00019307,2,"2024-08-21T16:50:38.672",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477534,1724259038682,"fUST",-194.913171,0.00019452,2,"2024-08-21T16:50:38.682",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477535,1724259038691,"fUST",-500.0,0.00019507,2,"2024-08-21T16:50:38.691",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477536,1724259038701,"fUST",-150.112233,0.000196,2,"2024-08-21T16:50:38.701",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477537,1724259038710,"fUST",-700.0,0.00019624,2,"2024-08-21T16:50:38.710",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477538,1724259038720,"fUST",-465.03462487,0.0001975,2,"2024-08-21T16:50:38.720",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477539,1724259038729,"fUST",-1300.0,0.00019786,2,"2024-08-21T16:50:38.729",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477540,1724259038739,"fUST",-478.34250031,0.00019794,2,"2024-08-21T16:50:38.739",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477541,1724259038749,"fUST",-700.0,0.00019826,2,"2024-08-21T16:50:38.749",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477542,1724259038758,"fUST",-700.0,0.00019837,2,"2024-08-21T16:50:38.758",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477543,1724259038768,"fUST",-1500.0,0.00019849,2,"2024-08-21T16:50:38.768",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477544,1724259038777,"fUST",-362.07986865,0.00019962,2,"2024-08-21T16:50:38.777",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477545,1724259038786,"fUST",-500.0,0.00019962,2,"2024-08-21T16:50:38.786",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477546,1724259038796,"fUST",-500.0,0.00019962,2,"2024-08-21T16:50:38.796",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477547,1724259038805,"fUST",-500.0,0.00019962,2,"2024-08-21T16:50:38.805",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477548,1724259038814,"fUST",-464.09581706,0.00019962,2,"2024-08-21T16:50:38.814",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477549,1724259038824,"fUST",-500.0,0.00019962,2,"2024-08-21T16:50:38.824",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477550,1724259038833,"fUST",-500.0,0.00019962,2,"2024-08-21T16:50:38.833",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477551,1724259038842,"fUST",-209.65842845,0.00019962,2,"2024-08-21T16:50:38.842",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477552,1724259038852,"fUST",-49476.1634663,0.00019963,2,"2024-08-21T16:50:38.852",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477553,1724259038861,"fUST",-401.02347447,0.00019973,2,"2024-08-21T16:50:38.861",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477554,1724259038871,"fUST",-201.28991957,0.00019973,2,"2024-08-21T16:50:38.871",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477555,1724259038880,"fUST",-500.0,0.00019973,2,"2024-08-21T16:50:38.880",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477556,1724259038889,"fUST",-148428.490399,0.0001999,2,"2024-08-21T16:50:38.889",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477557,1724259038899,"fUST",-435.0,0.0002,2,"2024-08-21T16:50:38.899",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477558,1724259038909,"fUST",-126513.3262371,0.0002,2,"2024-08-21T16:50:38.909",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477559,1724259038918,"fUST",-226.13158555,0.0002,2,"2024-08-21T16:50:38.918",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477560,1724259038928,"fUST",-10513.28749774,0.0002,2,"2024-08-21T16:50:38.928",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477561,1724259038937,"fUST",-154.79103211,0.0002,2,"2024-08-21T16:50:38.937",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477562,1724259038946,"fUST",-309.18061886,0.0002,2,"2024-08-21T16:50:38.946",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477563,1724259038956,"fUST",-1260.81854444,0.0002,2,"2024-08-21T16:50:38.956",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477564,1724259038966,"fUST",-287.17173053,0.0002,2,"2024-08-21T16:50:38.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477565,1724259038975,"fUST",-172.08510632,0.0002,2,"2024-08-21T16:50:38.975",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477566,1724259038985,"fUST",-285.48087373,0.0002,2,"2024-08-21T16:50:38.985",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477567,1724259038994,"fUST",-4093.99724662,0.0002,2,"2024-08-21T16:50:38.994",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477568,1724259039003,"fUST",-5327.81921818,0.0002,2,"2024-08-21T16:50:39.003",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477569,1724259039013,"fUST",-183.32510841,0.0002,2,"2024-08-21T16:50:39.013",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477570,1724259039022,"fUST",-723.02,0.0002,2,"2024-08-21T16:50:39.022",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477571,1724259039031,"fUST",-156.66298998,0.0002,2,"2024-08-21T16:50:39.031",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477572,1724259039041,"fUST",-151.0,0.0002,2,"2024-08-21T16:50:39.041",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477573,1724259039051,"fUST",-151.0,0.0002,2,"2024-08-21T16:50:39.051",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477574,1724259039061,"fUST",-1300.0,0.00020473,2,"2024-08-21T16:50:39.061",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477575,1724259039070,"fUST",-1000.0,0.00020521,2,"2024-08-21T16:50:39.070",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477576,1724259039079,"fUST",-500.0,0.00020566,2,"2024-08-21T16:50:39.079",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477577,1724259039088,"fUST",-1300.0,0.00020635,2,"2024-08-21T16:50:39.088",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477578,1724259039098,"fUST",-1300.0,0.00020642,2,"2024-08-21T16:50:39.098",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477579,1724259039107,"fUST",-452.63918642,0.00020666,2,"2024-08-21T16:50:39.107",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477580,1724259039116,"fUST",-500.0,0.00020666,2,"2024-08-21T16:50:39.116",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477581,1724259039125,"fUST",-163.397038,0.00020707,2,"2024-08-21T16:50:39.125",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477582,1724259039135,"fUST",-465.00173124,0.00020737,2,"2024-08-21T16:50:39.135",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477583,1724259039144,"fUST",-465.66712502,0.00020784,2,"2024-08-21T16:50:39.144",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477584,1724259039153,"fUST",-1500.0,0.0002082,2,"2024-08-21T16:50:39.153",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477585,1724259039163,"fUST",-1500.0,0.0002085,2,"2024-08-21T16:50:39.163",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477586,1724259039174,"fUST",-1500.0,0.00020873,2,"2024-08-21T16:50:39.174",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477587,1724259039185,"fUST",-700.0,0.00020897,2,"2024-08-21T16:50:39.185",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477588,1724259039194,"fUST",-4384.41673856,0.00020925,2,"2024-08-21T16:50:39.194",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477589,1724259039204,"fUST",-500.0,0.00020963,2,"2024-08-21T16:50:39.204",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477590,1724259039214,"fUST",-500.0,0.00021051,2,"2024-08-21T16:50:39.214",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477591,1724259039224,"fUST",-382.82,0.000211,2,"2024-08-21T16:50:39.224",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477592,1724259039233,"fUST",-3963.05,0.000211,2,"2024-08-21T16:50:39.233",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477593,1724259039242,"fUST",-1300.0,0.00021193,2,"2024-08-21T16:50:39.242",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477594,1724259039254,"fUST",-150.112233,0.000212,5,"2024-08-21T16:50:39.254",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477596,1724259039263,"fUST",-1500.0,0.00021299,2,"2024-08-21T16:50:39.263",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477598,1724259039273,"fUST",-1500.0,0.00021419,2,"2024-08-21T16:50:39.273",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477600,1724259039282,"fUST",-500.0,0.00021425,2,"2024-08-21T16:50:39.282",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477602,1724259039291,"fUST",-500.0,0.00021473,2,"2024-08-21T16:50:39.291",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477603,1724259039300,"fUST",-500.0,0.00021502,2,"2024-08-21T16:50:39.300",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477605,1724259039309,"fUST",-1500.0,0.00021573,2,"2024-08-21T16:50:39.309",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477607,1724259039319,"fUST",-49476.1634663,0.00021601,3,"2024-08-21T16:50:39.319",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477608,1724259039328,"fUST",-700.0,0.00021611,2,"2024-08-21T16:50:39.328",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477610,1724259039337,"fUST",-700.0,0.00021705,2,"2024-08-21T16:50:39.337",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477612,1724259039346,"fUST",-500.0,0.00021754,2,"2024-08-21T16:50:39.346",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477614,1724259039356,"fUST",-500.0,0.00021754,2,"2024-08-21T16:50:39.356",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477615,1724259039365,"fUST",-1500.0,0.00021758,2,"2024-08-21T16:50:39.365",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477616,1724259039374,"fUST",-465.00008656,0.00021774,2,"2024-08-21T16:50:39.374",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477617,1724259039383,"fUST",-1300.0,0.00021797,2,"2024-08-21T16:50:39.383",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477618,1724259039393,"fUST",-500.0,0.00021802,2,"2024-08-21T16:50:39.393",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477619,1724259039401,"fUST",-20977.2963545,0.00021918,2,"2024-08-21T16:50:39.401",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477620,1724259039411,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.411",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477621,1724259039420,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.420",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477622,1724259039429,"fUST",-647.964,0.00021918,7,"2024-08-21T16:50:39.429",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477623,1724259039439,"fUST",-647.964,0.00021918,7,"2024-08-21T16:50:39.439",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477624,1724259039448,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.448",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477625,1724259039457,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.457",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477626,1724259039466,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.466",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477627,1724259039475,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.475",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477628,1724259039485,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.485",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477629,1724259039494,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.494",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477630,1724259039503,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.503",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477631,1724259039513,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.513",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477632,1724259039522,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.522",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477633,1724259039532,"fUST",-151.0,0.00021918,7,"2024-08-21T16:50:39.532",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477634,1724259039541,"fUST",-500.0,0.00021937,2,"2024-08-21T16:50:39.541",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477635,1724259039550,"fUST",-160.8404123,0.00022,2,"2024-08-21T16:50:39.550",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477636,1724259039559,"fUST",-260.03734747,0.00022,2,"2024-08-21T16:50:39.559",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477637,1724259039569,"fUST",-154.78144652,0.00022,2,"2024-08-21T16:50:39.569",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477638,1724259039578,"fUST",-1300.0,0.00022011,2,"2024-08-21T16:50:39.578",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477639,1724259039587,"fUST",-882.99597685,0.0002217,2,"2024-08-21T16:50:39.587",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477640,1724259039596,"fUST",-1300.0,0.00022202,2,"2024-08-21T16:50:39.596",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477641,1724259039605,"fUST",-723.02,0.000223,14,"2024-08-21T16:50:39.605",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477642,1724259039614,"fUST",-151.0,0.00022413,7,"2024-08-21T16:50:39.614",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477643,1724259039624,"fUST",-151.0,0.00022413,7,"2024-08-21T16:50:39.624",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477644,1724259039634,"fUST",-151.0,0.00022413,7,"2024-08-21T16:50:39.634",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477645,1724259039643,"fUST",-2000.0,0.00022524,2,"2024-08-21T16:50:39.643",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477646,1724259039652,"fUST",-1500.0,0.00022752,2,"2024-08-21T16:50:39.652",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477647,1724259039662,"fUST",-150.112233,0.000228,2,"2024-08-21T16:50:39.662",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477648,1724259039671,"fUST",-500.0,0.00022842,2,"2024-08-21T16:50:39.671",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477649,1724259039681,"fUST",-500.0,0.00022842,2,"2024-08-21T16:50:39.681",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477650,1724259039692,"fUST",-465.00000433,0.00022863,2,"2024-08-21T16:50:39.692",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477651,1724259039703,"fUST",-1500.0,0.00022867,2,"2024-08-21T16:50:39.703",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477652,1724259039712,"fUST",-201.50174106,0.00023,2,"2024-08-21T16:50:39.712",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477653,1724259039721,"fUST",-382.82,0.000231,7,"2024-08-21T16:50:39.721",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477654,1724259039731,"fUST",-3963.05,0.000231,14,"2024-08-21T16:50:39.731",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477655,1724259039741,"fUST",-1300.0,0.00023155,2,"2024-08-21T16:50:39.741",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477656,1724259039752,"fUST",-500.0,0.00023171,2,"2024-08-21T16:50:39.752",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477657,1724259039763,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.763",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477658,1724259039774,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.774",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477659,1724259039783,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.783",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477660,1724259039795,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.795",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477661,1724259039806,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.806",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477662,1724259039817,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.817",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477663,1724259039828,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.828",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477664,1724259039837,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.837",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477665,1724259039848,"fUST",-151.0,0.00023213,7,"2024-08-21T16:50:39.848",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477666,1724259039857,"fUST",-1300.0,0.00023226,2,"2024-08-21T16:50:39.857",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477667,1724259039866,"fUST",-1500.0,0.00023437,2,"2024-08-21T16:50:39.866",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477668,1724259039876,"fUST",-700.0,0.00023588,2,"2024-08-21T16:50:39.876",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477669,1724259039885,"fUST",-2500.0,0.00023789,2,"2024-08-21T16:50:39.885",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477670,1724259039896,"fUST",-1500.0,0.00023857,2,"2024-08-21T16:50:39.896",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477671,1724259039907,"fUST",-1300.0,0.00023864,2,"2024-08-21T16:50:39.907",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477672,1724259039917,"fUST",-402.0,0.0002387,2,"2024-08-21T16:50:39.917",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477673,1724259039927,"fUST",-700.0,0.00023929,2,"2024-08-21T16:50:39.927",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477674,1724259039946,"fUST",-1300.0,0.00023938,2,"2024-08-21T16:50:39.946",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477675,1724259039955,"fUST",-1500.0,0.0002397,2,"2024-08-21T16:50:39.955",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477676,1724259039964,"fUST",-500.0,0.00023984,2,"2024-08-21T16:50:39.964",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477677,1724259039974,"fUST",-465.00000022,0.00024006,2,"2024-08-21T16:50:39.974",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477678,1724259039984,"fUST",-500.0,0.00024165,2,"2024-08-21T16:50:39.984",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477679,1724259039995,"fUST",-150.112233,0.000244,4,"2024-08-21T16:50:39.995",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477680,1724259040006,"fUST",-700.0,0.00024412,2,"2024-08-21T16:50:40.006",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477681,1724259040015,"fUST",-4384.41673856,0.00024419,2,"2024-08-21T16:50:40.015",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477682,1724259040025,"fUST",-277.68803325,0.00024448,2,"2024-08-21T16:50:40.025",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477683,1724259040037,"fUST",-500.0,0.00024467,2,"2024-08-21T16:50:40.037",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477684,1724259040048,"fUST",-723.02,0.000245,14,"2024-08-21T16:50:40.048",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477685,1724259040058,"fUST",-700.0,0.00024596,2,"2024-08-21T16:50:40.058",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477686,1724259040069,"fUST",-1500.0,0.0002461,2,"2024-08-21T16:50:40.069",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477687,1724259040080,"fUST",-380.0,0.00024658,2,"2024-08-21T16:50:40.080",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477688,1724259040093,"fUST",-1300.0,0.00024704,2,"2024-08-21T16:50:40.093",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477689,1724259040102,"fUST",-1300.0,0.00024803,2,"2024-08-21T16:50:40.102",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477690,1724259040112,"fUST",-700.0,0.00024808,2,"2024-08-21T16:50:40.112",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477691,1724259040123,"fUST",-700.0,0.00024856,2,"2024-08-21T16:50:40.123",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477692,1724259040132,"fUST",-402.0,0.00024876,2,"2024-08-21T16:50:40.132",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477693,1724259040144,"fUST",-1300.0,0.00024896,2,"2024-08-21T16:50:40.144",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477694,1724259040154,"fUST",-500.0,0.00024924,2,"2024-08-21T16:50:40.154",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477695,1724259040164,"fUST",-500.0,0.00024979,2,"2024-08-21T16:50:40.164",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477696,1724259040176,"fUST",-247.42849529,0.00025,2,"2024-08-21T16:50:40.176",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477697,1724259040186,"fUST",-154.80649189,0.00025,2,"2024-08-21T16:50:40.186",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477698,1724259040196,"fUST",-191.34123187,0.00025,2,"2024-08-21T16:50:40.196",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477709,1724259040398,"fUST",-369.96805713,0.00025,30,"2024-08-21T16:50:40.398",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477710,1724259040416,"fUST",-199.0,0.00025,2,"2024-08-21T16:50:40.416",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477712,1724259040427,"fUST",-165.0,0.00025,2,"2024-08-21T16:50:40.427",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477713,1724259040436,"fUST",-500.0,0.00025038,2,"2024-08-21T16:50:40.436",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477715,1724259040447,"fUST",-1500.0,0.00025183,2,"2024-08-21T16:50:40.447",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477716,1724259040457,"fUST",-3000.0,0.00025188,2,"2024-08-21T16:50:40.457",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477717,1724259040467,"fUST",-3963.05,0.000252,14,"2024-08-21T16:50:40.467",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477718,1724259040477,"fUST",-465.00000001,0.00025206,2,"2024-08-21T16:50:40.477",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477719,1724259040488,"fUST",-700.0,0.00025222,2,"2024-08-21T16:50:40.488",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477720,1724259040498,"fUST",-700.0,0.00025462,2,"2024-08-21T16:50:40.498",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477721,1724259040508,"fUST",-500.0,0.00025554,2,"2024-08-21T16:50:40.508",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477722,1724259040519,"fUST",-700.0,0.00025712,2,"2024-08-21T16:50:40.519",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477723,1724259040529,"fUST",-700.0,0.00025775,2,"2024-08-21T16:50:40.529",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477724,1724259040538,"fUST",-500.0,0.00025824,2,"2024-08-21T16:50:40.538",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477725,1724259040549,"fUST",-402.0,0.00025881,2,"2024-08-21T16:50:40.549",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477726,1724259040561,"fUST",-165.0,0.0002589,2,"2024-08-21T16:50:40.561",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477727,1724259040572,"fUST",-382.82,0.000259,7,"2024-08-21T16:50:40.572",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477728,1724259040583,"fUST",-1500.0,0.00025989,2,"2024-08-21T16:50:40.583",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477729,1724259040595,"fUST",-150.112233,0.00026,7,"2024-08-21T16:50:40.595",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477730,1724259040606,"fUST",-150.0,0.0002615,2,"2024-08-21T16:50:40.606",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477731,1724259040617,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.617",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477732,1724259040627,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.627",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477733,1724259040638,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.638",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477734,1724259040659,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.659",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477735,1724259040670,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.670",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477736,1724259040679,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.679",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477737,1724259040689,"fUST",-151.0,0.00026305,7,"2024-08-21T16:50:40.689",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477738,1724259040699,"fUST",-198.659333,0.00026316,7,"2024-08-21T16:50:40.699",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477739,1724259040710,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.710",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477740,1724259040720,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.720",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477741,1724259040732,"fUST",-153.316594,0.00026316,7,"2024-08-21T16:50:40.732",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477742,1724259040743,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.743",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477743,1724259040753,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.753",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477744,1724259040763,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.763",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477745,1724259040775,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.775",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477746,1724259040785,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.785",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477747,1724259040794,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.794",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477748,1724259040804,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.804",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477749,1724259040813,"fUST",-151.0,0.00026316,7,"2024-08-21T16:50:40.813",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477751,1724259040823,"fUST",-647.964,0.00026316,7,"2024-08-21T16:50:40.823",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477753,1724259040833,"fUST",-647.964,0.00026316,7,"2024-08-21T16:50:40.833",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477754,1724259040843,"fUST",-1300.0,0.00026326,2,"2024-08-21T16:50:40.843",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477755,1724259040852,"fUST",-700.0,0.00026396,2,"2024-08-21T16:50:40.852",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477757,1724259040862,"fUST",-5142.87603245,0.00026445,2,"2024-08-21T16:50:40.862",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477759,1724259040872,"fUST",-465.0,0.00026466,2,"2024-08-21T16:50:40.872",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477761,1724259040883,"fUST",-151.0,0.00026543,7,"2024-08-21T16:50:40.883",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477763,1724259040896,"fUST",-300.0241823,0.00026698,2,"2024-08-21T16:50:40.896",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477765,1724259040916,"fUST",-300.0,0.00026705,2,"2024-08-21T16:50:40.916",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477767,1724259040926,"fUST",-402.0,0.00026887,2,"2024-08-21T16:50:40.926",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477768,1724259040937,"fUST",-723.02,0.000269,14,"2024-08-21T16:50:40.937",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477770,1724259040947,"fUST",-1500.0,0.00026903,2,"2024-08-21T16:50:40.947",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477772,1724259040957,"fUST",-1500.0,0.00026952,2,"2024-08-21T16:50:40.957",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477774,1724259040967,"fUST",-500.0,0.00027118,2,"2024-08-21T16:50:40.967",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477775,1724259040977,"fUST",-500.0,0.00027125,2,"2024-08-21T16:50:40.977",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477777,1724259040988,"fUST",-163.397038,0.00027167,2,"2024-08-21T16:50:40.988",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477779,1724259040997,"fUST",-500.0,0.00027169,2,"2024-08-21T16:50:40.997",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477781,1724259041007,"fUST",-151.0,0.00027181,7,"2024-08-21T16:50:41.007",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477782,1724259041016,"fUST",-151.0,0.00027181,7,"2024-08-21T16:50:41.016",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477783,1724259041025,"fUST",-151.0,0.00027181,7,"2024-08-21T16:50:41.025",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477784,1724259041034,"fUST",-500.0,0.00027287,2,"2024-08-21T16:50:41.034",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477785,1724259041044,"fUST",-151.0,0.00027397,7,"2024-08-21T16:50:41.044",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477786,1724259041053,"fUST",-933.95747527,0.00027397,2,"2024-08-21T16:50:41.053",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477787,1724259041062,"fUST",-151.0,0.00027397,7,"2024-08-21T16:50:41.062",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477788,1724259041072,"fUST",-151.0,0.00027397,7,"2024-08-21T16:50:41.072",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477789,1724259041083,"fUST",-500.0,0.00027444,2,"2024-08-21T16:50:41.083",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477790,1724259041092,"fUST",-1500.0,0.0002747,2,"2024-08-21T16:50:41.092",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477791,1724259041103,"fUST",-700.0,0.00027508,2,"2024-08-21T16:50:41.103",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477792,1724259041113,"fUST",-700.0,0.00027579,2,"2024-08-21T16:50:41.113",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477793,1724259041123,"fUST",-150.112233,0.000276,9,"2024-08-21T16:50:41.123",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477794,1724259041132,"fUST",-3963.05,0.000276,14,"2024-08-21T16:50:41.132",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477795,1724259041143,"fUST",-1500.0,0.00027761,2,"2024-08-21T16:50:41.143",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477796,1724259041152,"fUST",-500.0,0.00027839,2,"2024-08-21T16:50:41.152",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477797,1724259041162,"fUST",-402.0,0.00027892,2,"2024-08-21T16:50:41.162",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477798,1724259041172,"fUST",-4384.41673856,0.00027913,2,"2024-08-21T16:50:41.172",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477799,1724259041185,"fUST",-151.0,0.00027913,7,"2024-08-21T16:50:41.185",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477800,1724259041194,"fUST",-151.0,0.00027913,7,"2024-08-21T16:50:41.194",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477801,1724259041204,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T16:50:41.204",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477802,1724259041213,"fUST",-369.21673832,0.00028,30,"2024-08-21T16:50:41.213",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477803,1724259041225,"fUST",-500.0,0.00028219,2,"2024-08-21T16:50:41.225",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477804,1724259041234,"fUST",-382.82,0.000283,7,"2024-08-21T16:50:41.234",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477805,1724259041244,"fUST",-159.786856,0.0002831,2,"2024-08-21T16:50:41.244",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477806,1724259041255,"fUST",-1500.0,0.00028392,2,"2024-08-21T16:50:41.255",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477807,1724259041265,"fUST",-313.6271849,0.00028493,2,"2024-08-21T16:50:41.265",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477808,1724259041274,"fUST",-688.29452569,0.00028493,2,"2024-08-21T16:50:41.274",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477809,1724259041284,"fUST",-151.0,0.00028606,7,"2024-08-21T16:50:41.284",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477810,1724259041294,"fUST",-151.0,0.00028606,7,"2024-08-21T16:50:41.294",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477811,1724259041304,"fUST",-151.0,0.00028606,7,"2024-08-21T16:50:41.304",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477812,1724259041314,"fUST",-151.0,0.00028606,7,"2024-08-21T16:50:41.314",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477813,1724259041323,"fUST",-151.0,0.00028606,7,"2024-08-21T16:50:41.323",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477814,1724259041333,"fUST",-180.570652,0.00028606,7,"2024-08-21T16:50:41.333",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477815,1724259041342,"fUST",-700.0,0.00028615,2,"2024-08-21T16:50:41.342",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477816,1724259041352,"fUST",-500.0,0.00028897,2,"2024-08-21T16:50:41.352",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477817,1724259041361,"fUST",-402.0,0.00028898,2,"2024-08-21T16:50:41.361",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477818,1724259041371,"fUST",-1300.0,0.00028908,2,"2024-08-21T16:50:41.371",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477819,1724259041380,"fUST",-1300.0,0.00028967,2,"2024-08-21T16:50:41.380",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477820,1724259041391,"fUST",-500.0,0.00028992,2,"2024-08-21T16:50:41.391",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477821,1724259041415,"fUST",-1000.0,0.00029,29,"2024-08-21T16:50:41.415",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477822,1724259041425,"fUST",-150.112233,0.000292,9,"2024-08-21T16:50:41.425",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477823,1724259041435,"fUST",-1300.0,0.00029252,2,"2024-08-21T16:50:41.435",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477824,1724259041447,"fUST",-500.0,0.00029344,2,"2024-08-21T16:50:41.447",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477825,1724259041457,"fUST",-1500.0,0.00029392,2,"2024-08-21T16:50:41.457",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477826,1724259041478,"fUST",-161.666967,0.000295,10,"2024-08-21T16:50:41.478",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477827,1724259041489,"fUST",-700.0,0.00029545,2,"2024-08-21T16:50:41.489",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477828,1724259041499,"fUST",-500.0,0.00029552,2,"2024-08-21T16:50:41.499",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477829,1724259041510,"fUST",-172.607005,0.00029589,2,"2024-08-21T16:50:41.510",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477830,1724259041521,"fUST",-221482.4281,0.00029642,2,"2024-08-21T16:50:41.521",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477831,1724259041532,"fUST",-1500.0,0.00029643,2,"2024-08-21T16:50:41.532",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477832,1724259041543,"fUST",-5142.87603245,0.00029718,2,"2024-08-21T16:50:41.543",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477833,1724259041554,"fUST",-499.3,0.0002986,2,"2024-08-21T16:50:41.554",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477834,1724259041564,"fUST",-402.0,0.00029903,2,"2024-08-21T16:50:41.564",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477835,1724259041573,"fUST",-1300.0,0.00029957,2,"2024-08-21T16:50:41.573",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477836,1724259041583,"fUST",-285.3614456,0.0003,3,"2024-08-21T16:50:41.583",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477837,1724259041594,"fUST",-178.72751622,0.0003,5,"2024-08-21T16:50:41.594",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477838,1724259041607,"fUST",-660.32582902,0.0003,2,"2024-08-21T16:50:41.607",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477839,1724259041618,"fUST",-154.481647,0.0003,7,"2024-08-21T16:50:41.618",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477840,1724259041629,"fUST",-151.0,0.0003,7,"2024-08-21T16:50:41.629",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477841,1724259041640,"fUST",-604.59709647,0.0003,2,"2024-08-21T16:50:41.640",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477842,1724259041660,"fUST",-700.0,0.00030088,7,"2024-08-21T16:50:41.660",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477843,1724259041669,"fUST",-500.0,0.00030345,7,"2024-08-21T16:50:41.669",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477844,1724259041680,"fUST",-1500.0,0.00030371,7,"2024-08-21T16:50:41.680",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477845,1724259041691,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.691",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477846,1724259041703,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.703",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477847,1724259041714,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.714",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477848,1724259041724,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.724",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477849,1724259041734,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.734",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477850,1724259041745,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.745",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477851,1724259041754,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.754",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477852,1724259041763,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.763",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477853,1724259041773,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.773",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477854,1724259041783,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.783",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477855,1724259041793,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.793",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477856,1724259041803,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.803",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477857,1724259041813,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.813",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477858,1724259041822,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.822",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477859,1724259041833,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.833",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477860,1724259041842,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.842",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477861,1724259041853,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.853",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477862,1724259041863,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.863",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477863,1724259041873,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.873",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477864,1724259041883,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.883",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477865,1724259041898,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.898",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477866,1724259041913,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.913",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477867,1724259041922,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.922",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477868,1724259041932,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.932",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477869,1724259041943,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.943",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477870,1724259041954,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.954",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477871,1724259041966,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477872,1724259041977,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.977",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477873,1724259041989,"fUST",-153.0,0.00030497,2,"2024-08-21T16:50:41.989",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477874,1724259041998,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:41.998",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477875,1724259042009,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.009",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477876,1724259042020,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.020",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477877,1724259042031,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.031",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477878,1724259042040,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.040",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477879,1724259042049,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.049",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477880,1724259042060,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.060",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477881,1724259042071,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.071",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477882,1724259042082,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.082",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477883,1724259042096,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.096",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477884,1724259042106,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.106",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477885,1724259042117,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.117",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477886,1724259042127,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.127",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477887,1724259042138,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.138",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477888,1724259042153,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.153",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477889,1724259042166,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.166",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477890,1724259042180,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.180",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477891,1724259042190,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.190",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477892,1724259042202,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.202",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477893,1724259042215,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.215",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477894,1724259042225,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.225",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477895,1724259042235,"fUST",-153.0,0.0003052,2,"2024-08-21T16:50:42.235",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477896,1724259042244,"fUST",-150.112233,0.000306,5,"2024-08-21T16:50:42.244",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477897,1724259042259,"fUST",-1300.0,0.00030641,7,"2024-08-21T16:50:42.259",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477898,1724259042269,"fUST",-501.99527765,0.00030796,7,"2024-08-21T16:50:42.269",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477899,1724259042278,"fUST",-150.112233,0.000308,9,"2024-08-21T16:50:42.278",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477900,1724259042289,"fUST",-402.0,0.00030909,3,"2024-08-21T16:50:42.289",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477901,1724259042299,"fUST",-2875.58447514,0.00031,120,"2024-08-21T16:50:42.299",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477902,1724259042310,"fUST",-150.112233,0.00031,9,"2024-08-21T16:50:42.310",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477903,1724259042321,"fUST",-1000.0,0.00031,31,"2024-08-21T16:50:42.321",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477904,1724259042331,"fUST",-588.73015469,0.00031,120,"2024-08-21T16:50:42.331",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477905,1724259042342,"fUST",-43283.68593448,0.00031,120,"2024-08-21T16:50:42.342",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477906,1724259042352,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.352",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477907,1724259042362,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.362",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477908,1724259042373,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.373",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477909,1724259042383,"fUST",-647.964,0.00031,7,"2024-08-21T16:50:42.383",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477910,1724259042393,"fUST",-647.964,0.00031,7,"2024-08-21T16:50:42.393",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477911,1724259042406,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.406",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477912,1724259042416,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.416",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477913,1724259042427,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.427",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477914,1724259042436,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.436",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477915,1724259042446,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.446",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477916,1724259042459,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.459",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477917,1724259042470,"fUST",-151.0,0.00031,7,"2024-08-21T16:50:42.470",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477918,1724259042482,"fUST",-1500.0,0.00031116,7,"2024-08-21T16:50:42.482",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477919,1724259042493,"fUST",-1300.0,0.00031209,7,"2024-08-21T16:50:42.493",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477920,1724259042503,"fUST",-500.0,0.00031367,7,"2024-08-21T16:50:42.503",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477921,1724259042513,"fUST",-4384.41673856,0.00031406,2,"2024-08-21T16:50:42.513",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477922,1724259042523,"fUST",-151.0,0.00031615,7,"2024-08-21T16:50:42.523",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477923,1724259042534,"fUST",-151.0,0.00031615,7,"2024-08-21T16:50:42.534",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477924,1724259042550,"fUST",-1300.0,0.00031689,7,"2024-08-21T16:50:42.550",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477925,1724259042561,"fUST",-356.591051,0.00031781,2,"2024-08-21T16:50:42.561",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477926,1724259042570,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.570",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477927,1724259042580,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.580",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477928,1724259042591,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.591",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477929,1724259042601,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.601",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477930,1724259042611,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.611",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477931,1724259042622,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.622",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477932,1724259042632,"fUST",-151.0,0.0003187,7,"2024-08-21T16:50:42.632",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477933,1724259042644,"fUST",-5188.63792178,0.00031874,2,"2024-08-21T16:50:42.644",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477934,1724259042654,"fUST",-402.0,0.00031914,3,"2024-08-21T16:50:42.654",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477935,1724259042665,"fUST",-450.0,0.00032,14,"2024-08-21T16:50:42.665",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477936,1724259042675,"fUST",-1000.0,0.00032,32,"2024-08-21T16:50:42.675",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477937,1724259042686,"fUST",-5188.63792178,0.00032067,2,"2024-08-21T16:50:42.686",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477938,1724259042696,"fUST",-1300.0,0.00032128,7,"2024-08-21T16:50:42.696",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477939,1724259042706,"fUST",-409.0504316,0.0003216,2,"2024-08-21T16:50:42.706",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477940,1724259042718,"fUST",-409.0504316,0.0003216,2,"2024-08-21T16:50:42.718",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477941,1724259042730,"fUST",-150.112233,0.000323,7,"2024-08-21T16:50:42.730",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477942,1724259042740,"fUST",-500.0,0.00032308,7,"2024-08-21T16:50:42.740",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477943,1724259042750,"fUST",-151.0,0.00032366,7,"2024-08-21T16:50:42.750",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477944,1724259042761,"fUST",-150.112233,0.000324,7,"2024-08-21T16:50:42.761",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477945,1724259042772,"fUST",-151.0,0.000324,7,"2024-08-21T16:50:42.772",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477946,1724259042783,"fUST",-151.0,0.000324,7,"2024-08-21T16:50:42.783",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477947,1724259042794,"fUST",-151.0,0.000324,7,"2024-08-21T16:50:42.794",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477948,1724259042803,"fUST",-151.0,0.000324,7,"2024-08-21T16:50:42.803",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477949,1724259042814,"fUST",-150.112233,0.000325,6,"2024-08-21T16:50:42.814",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477950,1724259042824,"fUST",-5160.31,0.000325,120,"2024-08-21T16:50:42.824",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477951,1724259042834,"fUST",-5160.31,0.000325,120,"2024-08-21T16:50:42.834",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477952,1724259042845,"fUST",-5160.31,0.000325,120,"2024-08-21T16:50:42.845",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477953,1724259042856,"fUST",-5160.31,0.000325,120,"2024-08-21T16:50:42.856",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477954,1724259042868,"fUST",-5160.31,0.000325,120,"2024-08-21T16:50:42.868",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477955,1724259042880,"fUST",-5188.63792178,0.00032517,2,"2024-08-21T16:50:42.880",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477956,1724259042890,"fUST",-500.0,0.00032575,7,"2024-08-21T16:50:42.890",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477959,1724259042902,"fUST",-1500.0,0.00032691,7,"2024-08-21T16:50:42.902",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477960,1724259042914,"fUST",-150.0,0.00032699,2,"2024-08-21T16:50:42.914",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477961,1724259042925,"fUST",-700.0,0.00032701,7,"2024-08-21T16:50:42.925",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477962,1724259042935,"fUST",-700.0,0.00032761,7,"2024-08-21T16:50:42.935",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477964,1724259042945,"fUST",-243.0811,0.0003282,2,"2024-08-21T16:50:42.945",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477966,1724259042955,"fUST",-5188.6379218,0.0003282,2,"2024-08-21T16:50:42.955",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477967,1724259042966,"fUST",-409.0504316,0.00032862,2,"2024-08-21T16:50:42.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477968,1724259042976,"fUST",-409.0504316,0.00032862,2,"2024-08-21T16:50:42.976",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477969,1724259042988,"fUST",-409.0504316,0.00032862,2,"2024-08-21T16:50:42.988",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477970,1724259042998,"fUST",-409.0504316,0.00032862,2,"2024-08-21T16:50:42.998",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477971,1724259043011,"fUST",-1000.0,0.00032876,2,"2024-08-21T16:50:43.011",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477972,1724259043022,"fUST",-5712.62,0.00032876,21,"2024-08-21T16:50:43.022",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477973,1724259043033,"fUST",-402.0,0.0003292,4,"2024-08-21T16:50:43.033",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477974,1724259043044,"fUST",-5712.62,0.00032931,21,"2024-08-21T16:50:43.044",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477976,1724259043054,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.054",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477977,1724259043065,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.065",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477978,1724259043075,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.075",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477979,1724259043086,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.086",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477980,1724259043097,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.097",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477981,1724259043107,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.107",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477983,1724259043117,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.117",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477986,1724259043128,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.128",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477988,1724259043138,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.138",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477989,1724259043148,"fUST",-153.0,0.00032932,2,"2024-08-21T16:50:43.148",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477990,1724259043158,"fUST",-500.0,0.00032971,7,"2024-08-21T16:50:43.158",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477992,1724259043167,"fUST",-362.4077997,0.00032982,2,"2024-08-21T16:50:43.167",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477994,1724259043180,"fUST",-203.71151796,0.00032984,2,"2024-08-21T16:50:43.180",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477996,1724259043190,"fUST",-5994.54339261,0.00032984,2,"2024-08-21T16:50:43.190",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335477998,1724259043199,"fUST",-5712.62,0.00032986,21,"2024-08-21T16:50:43.199",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478000,1724259043209,"fUST",-5142.87603245,0.0003299,2,"2024-08-21T16:50:43.209",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478001,1724259043219,"fUST",-151.0,0.0003299,7,"2024-08-21T16:50:43.219",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478003,1724259043229,"fUST",-195.985204,0.0003299,7,"2024-08-21T16:50:43.229",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478005,1724259043239,"fUST",-151.0,0.0003299,7,"2024-08-21T16:50:43.239",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478007,1724259043251,"fUST",-647.964,0.0003299,7,"2024-08-21T16:50:43.251",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478008,1724259043261,"fUST",-647.964,0.0003299,7,"2024-08-21T16:50:43.261",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478009,1724259043271,"fUST",-6898.40065398,0.00033,23,"2024-08-21T16:50:43.271",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478011,1724259043281,"fUST",-10000.0,0.00033,23,"2024-08-21T16:50:43.281",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478013,1724259043290,"fUST",-300.0,0.00033,7,"2024-08-21T16:50:43.290",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478014,1724259043300,"fUST",-1000.0,0.00033,33,"2024-08-21T16:50:43.300",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478016,1724259043310,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.310",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478018,1724259043319,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.319",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478020,1724259043329,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.329",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478022,1724259043340,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.340",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478023,1724259043349,"fUST",-173.551772,0.00033,7,"2024-08-21T16:50:43.349",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478024,1724259043359,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.359",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478025,1724259043368,"fUST",-187.172692,0.00033,7,"2024-08-21T16:50:43.368",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478026,1724259043378,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.378",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478027,1724259043389,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.389",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478029,1724259043410,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.410",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478031,1724259043420,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.420",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478032,1724259043430,"fUST",-151.0,0.00033,7,"2024-08-21T16:50:43.430",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478033,1724259043440,"fUST",-433.0,0.00033,2,"2024-08-21T16:50:43.440",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478035,1724259043451,"fUST",-158.691,0.00033009,2,"2024-08-21T16:50:43.451",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478036,1724259043462,"fUST",-151.0,0.00033009,7,"2024-08-21T16:50:43.462",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478038,1724259043472,"fUST",-151.0,0.00033009,7,"2024-08-21T16:50:43.472",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478040,1724259043482,"fUST",-190.57,0.0003304,2,"2024-08-21T16:50:43.482",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478041,1724259043491,"fUST",-190.57,0.0003304,2,"2024-08-21T16:50:43.491",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478042,1724259043500,"fUST",-190.57,0.0003304,2,"2024-08-21T16:50:43.500",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478044,1724259043509,"fUST",-5712.62,0.00033041,21,"2024-08-21T16:50:43.509",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478045,1724259043519,"fUST",-150.0,0.0003306,2,"2024-08-21T16:50:43.519",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478047,1724259043528,"fUST",-160.0,0.00033089,10,"2024-08-21T16:50:43.528",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478048,1724259043537,"fUST",-84432.116611,0.0003309,2,"2024-08-21T16:50:43.537",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478049,1724259043546,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.546",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478050,1724259043555,"fUST",-154.058903,0.0003309,7,"2024-08-21T16:50:43.555",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478051,1724259043566,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.566",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478052,1724259043576,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.576",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478053,1724259043588,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.588",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478054,1724259043598,"fUST",-227.46784,0.0003309,7,"2024-08-21T16:50:43.598",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478055,1724259043608,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.608",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478056,1724259043619,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.619",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478057,1724259043629,"fUST",-151.0,0.0003309,7,"2024-08-21T16:50:43.629",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478058,1724259043639,"fUST",-647.964,0.0003309,7,"2024-08-21T16:50:43.639",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478059,1724259043650,"fUST",-647.964,0.0003309,7,"2024-08-21T16:50:43.650",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478060,1724259043659,"fUST",-151.0,0.00033095,7,"2024-08-21T16:50:43.659",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478061,1724259043669,"fUST",-151.0,0.00033095,7,"2024-08-21T16:50:43.669",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478062,1724259043678,"fUST",-151.0,0.00033095,7,"2024-08-21T16:50:43.678",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478063,1724259043688,"fUST",-151.0,0.00033095,7,"2024-08-21T16:50:43.688",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478064,1724259043698,"fUST",-151.0,0.00033095,7,"2024-08-21T16:50:43.698",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478065,1724259043708,"fUST",-251.519128,0.00033095,7,"2024-08-21T16:50:43.708",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478066,1724259043717,"fUST",-5712.62,0.00033095,21,"2024-08-21T16:50:43.717",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478067,1724259043727,"fUST",-6617.71510224,0.00033104,60,"2024-08-21T16:50:43.727",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478068,1724259043738,"fUST",-151.0,0.0003315,7,"2024-08-21T16:50:43.738",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478069,1724259043748,"fUST",-151.0,0.0003315,7,"2024-08-21T16:50:43.748",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478070,1724259043758,"fUST",-151.0,0.0003315,7,"2024-08-21T16:50:43.758",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478071,1724259043768,"fUST",-151.0,0.0003315,7,"2024-08-21T16:50:43.768",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478072,1724259043777,"fUST",-5712.62,0.0003315,21,"2024-08-21T16:50:43.777",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478073,1724259043788,"fUST",-151.0,0.0003315,7,"2024-08-21T16:50:43.788",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478074,1724259043798,"fUST",-151.0,0.0003315,7,"2024-08-21T16:50:43.798",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478075,1724259043807,"fUST",-433.0,0.00033151,2,"2024-08-21T16:50:43.807",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478076,1724259043817,"fUST",-155.82579699,0.00033184,3,"2024-08-21T16:50:43.817",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478077,1724259043826,"fUST",-5712.62,0.00033205,21,"2024-08-21T16:50:43.826",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478078,1724259043836,"fUST",-1300.0,0.00033228,7,"2024-08-21T16:50:43.836",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478080,1724259043846,"fUST",-1500.0,0.0003323,7,"2024-08-21T16:50:43.846",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478082,1724259043857,"fUST",-155.0,0.0003325,29,"2024-08-21T16:50:43.857",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478083,1724259043867,"fUST",-5712.62,0.0003326,21,"2024-08-21T16:50:43.867",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478084,1724259043877,"fUST",-1300.0,0.00033271,7,"2024-08-21T16:50:43.877",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478085,1724259043887,"fUST",-500.0,0.00033302,7,"2024-08-21T16:50:43.887",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478086,1724259043897,"fUST",-5712.62,0.00033315,21,"2024-08-21T16:50:43.897",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478087,1724259043907,"fUST",-180.055543,0.00033341,2,"2024-08-21T16:50:43.907",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478088,1724259043916,"fUST",-181.741714,0.00033341,2,"2024-08-21T16:50:43.916",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478089,1724259043926,"fUST",-5712.62,0.00033369,21,"2024-08-21T16:50:43.926",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478090,1724259043936,"fUST",-160.0,0.00033379,10,"2024-08-21T16:50:43.936",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478091,1724259043946,"fUST",-151.0,0.0003338,7,"2024-08-21T16:50:43.946",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478092,1724259043955,"fUST",-151.0,0.0003338,7,"2024-08-21T16:50:43.955",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478093,1724259043965,"fUST",-151.0,0.0003338,7,"2024-08-21T16:50:43.965",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478094,1724259043974,"fUST",-151.0,0.0003338,7,"2024-08-21T16:50:43.974",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478095,1724259043984,"fUST",-151.0,0.0003338,7,"2024-08-21T16:50:43.984",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478096,1724259043994,"fUST",-151.0,0.0003338,7,"2024-08-21T16:50:43.994",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478097,1724259044003,"fUST",-150.0,0.00033411,2,"2024-08-21T16:50:44.003",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478098,1724259044013,"fUST",-521.0,0.00033411,2,"2024-08-21T16:50:44.013",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478099,1724259044023,"fUST",-1415.0,0.00033411,2,"2024-08-21T16:50:44.023",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478100,1724259044032,"fUST",-7727.0,0.00033411,2,"2024-08-21T16:50:44.032",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478101,1724259044041,"fUST",-239.615,0.00033411,2,"2024-08-21T16:50:44.041",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478102,1724259044051,"fUST",-150.0,0.00033411,2,"2024-08-21T16:50:44.051",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478103,1724259044060,"fUST",-5712.62,0.00033424,21,"2024-08-21T16:50:44.060",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478104,1724259044070,"fUST",-5712.62,0.00033479,21,"2024-08-21T16:50:44.070",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478105,1724259044080,"fUST",-31649.16085298,0.0003348,7,"2024-08-21T16:50:44.080",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478106,1724259044089,"fUST",-2000.0,0.000335,30,"2024-08-21T16:50:44.089",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478107,1724259044099,"fUST",-151.0,0.000335,7,"2024-08-21T16:50:44.099",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478108,1724259044108,"fUST",-151.0,0.000335,7,"2024-08-21T16:50:44.108",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478109,1724259044118,"fUST",-647.964,0.000335,7,"2024-08-21T16:50:44.118",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478110,1724259044128,"fUST",-647.964,0.000335,7,"2024-08-21T16:50:44.128",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478111,1724259044137,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.137",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478112,1724259044148,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.148",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478113,1724259044163,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.163",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478114,1724259044175,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.175",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478115,1724259044186,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.186",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478116,1724259044195,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.195",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478117,1724259044205,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.205",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478118,1724259044216,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.216",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478119,1724259044226,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.226",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478120,1724259044236,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.236",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478121,1724259044246,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.246",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478122,1724259044256,"fUST",-211.39,0.000335,31,"2024-08-21T16:50:44.256",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478123,1724259044266,"fUST",-5712.62,0.00033534,21,"2024-08-21T16:50:44.266",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478124,1724259044276,"fUST",-153.0,0.00033562,2,"2024-08-21T16:50:44.276",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478125,1724259044285,"fUST",-153.0,0.00033562,2,"2024-08-21T16:50:44.285",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478126,1724259044294,"fUST",-153.0,0.00033562,2,"2024-08-21T16:50:44.294",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478127,1724259044304,"fUST",-153.0,0.00033562,2,"2024-08-21T16:50:44.304",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478129,1724259044315,"fUST",-151.0,0.00033589,7,"2024-08-21T16:50:44.315",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478130,1724259044325,"fUST",-151.0,0.00033589,7,"2024-08-21T16:50:44.325",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478132,1724259044334,"fUST",-151.0,0.00033589,7,"2024-08-21T16:50:44.334",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478134,1724259044344,"fUST",-151.0,0.00033589,7,"2024-08-21T16:50:44.344",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478136,1724259044357,"fUST",-151.0,0.00033589,7,"2024-08-21T16:50:44.357",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478138,1724259044366,"fUST",-5712.62,0.00033589,21,"2024-08-21T16:50:44.366",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478139,1724259044378,"fUST",-600.0,0.00033599,2,"2024-08-21T16:50:44.378",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478140,1724259044389,"fUST",-163.397038,0.00033626,2,"2024-08-21T16:50:44.389",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478141,1724259044404,"fUST",-1000.0,0.0003364,21,"2024-08-21T16:50:44.404",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478142,1724259044413,"fUST",-634.50320716,0.0003364,21,"2024-08-21T16:50:44.413",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478143,1724259044423,"fUST",-5712.62,0.00033643,21,"2024-08-21T16:50:44.423",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478144,1724259044433,"fUST",-573.14098692,0.00033661,7,"2024-08-21T16:50:44.433",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478145,1724259044443,"fUST",-500.0,0.00033686,7,"2024-08-21T16:50:44.443",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478146,1724259044453,"fUST",-151.0,0.00033686,7,"2024-08-21T16:50:44.453",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478147,1724259044463,"fUST",-207.038008,0.00033686,7,"2024-08-21T16:50:44.463",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478148,1724259044473,"fUST",-1300.0,0.00033692,7,"2024-08-21T16:50:44.473",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478149,1724259044483,"fUST",-5712.62,0.00033698,21,"2024-08-21T16:50:44.483",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478150,1724259044493,"fUST",-409.0504316,0.00033699,2,"2024-08-21T16:50:44.493",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478151,1724259044504,"fUST",-867.6486429,0.00033699,2,"2024-08-21T16:50:44.504",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478152,1724259044515,"fUST",-153.0,0.00033699,2,"2024-08-21T16:50:44.515",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478153,1724259044526,"fUST",-207.6241733,0.00033699,2,"2024-08-21T16:50:44.526",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478154,1724259044538,"fUST",-207.6241733,0.00033699,2,"2024-08-21T16:50:44.538",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478155,1724259044549,"fUST",-153.0,0.00033699,2,"2024-08-21T16:50:44.549",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478156,1724259044560,"fUST",-207.6241733,0.00033699,2,"2024-08-21T16:50:44.560",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478157,1724259044570,"fUST",-153.0,0.00033699,2,"2024-08-21T16:50:44.570",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478158,1724259044580,"fUST",-153.0,0.00033699,2,"2024-08-21T16:50:44.580",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478159,1724259044591,"fUST",-207.6241733,0.00033699,2,"2024-08-21T16:50:44.591",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478160,1724259044602,"fUST",-207.6241733,0.00033699,2,"2024-08-21T16:50:44.602",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478161,1724259044612,"fUST",-5712.62,0.00033753,21,"2024-08-21T16:50:44.612",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478162,1724259044622,"fUST",-600.0,0.00033776,18,"2024-08-21T16:50:44.622",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478163,1724259044633,"fUST",-1900.0,0.00033781,7,"2024-08-21T16:50:44.633",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478164,1724259044643,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.643",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478165,1724259044655,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.655",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478166,1724259044666,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.666",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478167,1724259044676,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.676",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478168,1724259044687,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.687",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478169,1724259044699,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.699",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478170,1724259044710,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.710",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478171,1724259044721,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.721",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478172,1724259044731,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.731",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478173,1724259044742,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.742",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478174,1724259044752,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.752",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478175,1724259044770,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.770",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478176,1724259044780,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.780",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478177,1724259044790,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.790",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478178,1724259044800,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.800",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478179,1724259044810,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.810",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478180,1724259044820,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.820",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478181,1724259044830,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.830",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478182,1724259044840,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.840",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478183,1724259044849,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.849",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478184,1724259044859,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.859",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478185,1724259044870,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.870",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478186,1724259044880,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.880",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478187,1724259044890,"fUST",-211.39,0.000338,31,"2024-08-21T16:50:44.890",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478188,1724259044901,"fUST",-151.0,0.00033808,7,"2024-08-21T16:50:44.901",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478189,1724259044913,"fUST",-232.26503,0.00033808,7,"2024-08-21T16:50:44.913",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478190,1724259044925,"fUST",-5712.62,0.00033808,21,"2024-08-21T16:50:44.925",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478191,1724259044935,"fUST",-151.0,0.00033863,7,"2024-08-21T16:50:44.935",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478192,1724259044946,"fUST",-246.515176,0.00033863,7,"2024-08-21T16:50:44.946",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478193,1724259044956,"fUST",-151.0,0.00033863,7,"2024-08-21T16:50:44.956",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478194,1724259044966,"fUST",-151.0,0.00033863,7,"2024-08-21T16:50:44.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478195,1724259044976,"fUST",-5712.62,0.00033863,21,"2024-08-21T16:50:44.976",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478196,1724259044986,"fUST",-180.055543,0.00033879,2,"2024-08-21T16:50:44.986",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478197,1724259044996,"fUST",-181.741714,0.00033879,2,"2024-08-21T16:50:44.996",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478198,1724259045006,"fUST",-3000.0,0.000339,17,"2024-08-21T16:50:45.006",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478199,1724259045016,"fUST",-3000.0,0.0003391,17,"2024-08-21T16:50:45.016",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478200,1724259045026,"fUST",-307.1663741,0.00033912,2,"2024-08-21T16:50:45.026",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478201,1724259045036,"fUST",-5712.62,0.00033917,21,"2024-08-21T16:50:45.036",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478202,1724259045046,"fUST",-3000.0,0.0003392,17,"2024-08-21T16:50:45.046",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478203,1724259045056,"fUST",-402.0,0.00033925,4,"2024-08-21T16:50:45.056",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478204,1724259045066,"fUST",-151.0,0.00033925,4,"2024-08-21T16:50:45.066",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478205,1724259045076,"fUST",-3000.0,0.0003393,17,"2024-08-21T16:50:45.076",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478206,1724259045086,"fUST",-3000.0,0.0003394,17,"2024-08-21T16:50:45.086",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478207,1724259045096,"fUST",-600.0,0.00033949,2,"2024-08-21T16:50:45.096",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478208,1724259045106,"fUST",-3000.0,0.0003395,18,"2024-08-21T16:50:45.106",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478209,1724259045116,"fUST",-3000.0,0.0003396,18,"2024-08-21T16:50:45.116",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478210,1724259045126,"fUST",-3000.0,0.0003397,18,"2024-08-21T16:50:45.126",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478211,1724259045136,"fUST",-160.0,0.00033971,10,"2024-08-21T16:50:45.136",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478212,1724259045153,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.153",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478213,1724259045163,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.163",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478214,1724259045176,"fUST",-647.964,0.00033972,7,"2024-08-21T16:50:45.176",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478215,1724259045187,"fUST",-647.964,0.00033972,7,"2024-08-21T16:50:45.187",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478216,1724259045196,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.196",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478217,1724259045206,"fUST",-249.325512,0.00033972,7,"2024-08-21T16:50:45.206",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478218,1724259045216,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.216",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478219,1724259045226,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.226",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478220,1724259045235,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.235",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478221,1724259045245,"fUST",-5712.62,0.00033972,21,"2024-08-21T16:50:45.245",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478222,1724259045255,"fUST",-151.0,0.00033972,7,"2024-08-21T16:50:45.255",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478223,1724259045264,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.264",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478224,1724259045273,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.273",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478225,1724259045283,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.283",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478226,1724259045292,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.292",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478227,1724259045302,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.302",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478228,1724259045311,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.311",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478229,1724259045320,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.320",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478230,1724259045330,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:45.330",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478231,1724259045340,"fUST",-3000.0,0.0003398,18,"2024-08-21T16:50:45.340",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478232,1724259045350,"fUST",-3000.0,0.0003399,18,"2024-08-21T16:50:45.350",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478233,1724259045359,"fUST",-160.0,0.00033999,10,"2024-08-21T16:50:45.359",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478234,1724259045369,"fUST",-10000.0,0.00034,24,"2024-08-21T16:50:45.369",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478235,1724259045378,"fUST",-10000.0,0.00034,24,"2024-08-21T16:50:45.378",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478236,1724259045400,"fUST",-83470.16831301,0.00034,26,"2024-08-21T16:50:45.400",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478237,1724259045411,"fUST",-300.0,0.00034,9,"2024-08-21T16:50:45.411",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478238,1724259045422,"fUST",-545.29305246,0.00034,2,"2024-08-21T16:50:45.422",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478239,1724259045433,"fUST",-16149.23402125,0.00034,30,"2024-08-21T16:50:45.433",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478240,1724259045444,"fUST",-1000.0,0.00034,34,"2024-08-21T16:50:45.444",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478241,1724259045456,"fUST",-1318.0,0.00034,10,"2024-08-21T16:50:45.456",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478242,1724259045467,"fUST",-250.0,0.00034,120,"2024-08-21T16:50:45.467",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478243,1724259045478,"fUST",-235.806067,0.00034,7,"2024-08-21T16:50:45.478",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478244,1724259045488,"fUST",-3000.0,0.00034,18,"2024-08-21T16:50:45.488",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478245,1724259045497,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.497",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478246,1724259045507,"fUST",-723.02,0.00034,14,"2024-08-21T16:50:45.507",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478247,1724259045516,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.516",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478248,1724259045526,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.526",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478249,1724259045536,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.536",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478250,1724259045547,"fUST",-647.964,0.00034,7,"2024-08-21T16:50:45.547",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478251,1724259045557,"fUST",-647.964,0.00034,7,"2024-08-21T16:50:45.557",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478252,1724259045567,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.567",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478253,1724259045578,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.578",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478254,1724259045590,"fUST",-258.93668,0.00034,7,"2024-08-21T16:50:45.590",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478255,1724259045602,"fUST",-151.0,0.00034,7,"2024-08-21T16:50:45.602",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478256,1724259045612,"fUST",-3000.0,0.0003401,18,"2024-08-21T16:50:45.612",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478257,1724259045622,"fUST",-3000.0,0.0003402,18,"2024-08-21T16:50:45.622",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478258,1724259045634,"fUST",-5712.62,0.00034027,21,"2024-08-21T16:50:45.634",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478259,1724259045645,"fUST",-3000.0,0.0003403,18,"2024-08-21T16:50:45.645",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478260,1724259045657,"fUST",-3000.0,0.0003404,18,"2024-08-21T16:50:45.657",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478261,1724259045666,"fUST",-3000.0,0.0003405,18,"2024-08-21T16:50:45.666",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478262,1724259045675,"fUST",-3000.0,0.0003406,18,"2024-08-21T16:50:45.675",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478263,1724259045685,"fUST",-3000.0,0.0003407,18,"2024-08-21T16:50:45.685",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478264,1724259045694,"fUST",-3000.0,0.0003408,18,"2024-08-21T16:50:45.694",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478265,1724259045704,"fUST",-5712.62,0.00034082,21,"2024-08-21T16:50:45.704",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478266,1724259045714,"fUST",-3000.0,0.0003409,18,"2024-08-21T16:50:45.714",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478267,1724259045723,"fUST",-27402.34656516,0.000341,15,"2024-08-21T16:50:45.723",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478268,1724259045735,"fUST",-3000.0,0.000341,18,"2024-08-21T16:50:45.735",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478269,1724259045745,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.745",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478270,1724259045756,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.756",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478271,1724259045767,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.767",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478272,1724259045778,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.778",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478273,1724259045789,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.789",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478274,1724259045800,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.800",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478275,1724259045810,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.810",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478276,1724259045821,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.821",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478277,1724259045832,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.832",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478278,1724259045843,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.843",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478279,1724259045853,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.853",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478280,1724259045863,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.863",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478281,1724259045874,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.874",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478282,1724259045886,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.886",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478283,1724259045898,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.898",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478284,1724259045909,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.909",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478285,1724259045921,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.921",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478286,1724259045932,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.932",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478287,1724259045944,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.944",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478288,1724259045954,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.954",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478289,1724259045966,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478290,1724259045977,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.977",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478291,1724259045987,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.987",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478292,1724259045998,"fUST",-211.39,0.000341,31,"2024-08-21T16:50:45.998",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478293,1724259046010,"fUST",-3000.0,0.0003411,18,"2024-08-21T16:50:46.010",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478294,1724259046021,"fUST",-3000.0,0.0003412,18,"2024-08-21T16:50:46.021",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478295,1724259046032,"fUST",-3000.0,0.0003413,18,"2024-08-21T16:50:46.032",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478296,1724259046043,"fUST",-5712.79164472,0.00034136,21,"2024-08-21T16:50:46.043",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478297,1724259046054,"fUST",-3000.0,0.0003414,18,"2024-08-21T16:50:46.054",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478298,1724259046064,"fUST",-3000.0,0.0003415,18,"2024-08-21T16:50:46.064",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478299,1724259046076,"fUST",-600.0,0.00034152,19,"2024-08-21T16:50:46.076",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478300,1724259046086,"fUST",-600.0,0.00034152,19,"2024-08-21T16:50:46.086",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478301,1724259046096,"fUST",-600.0,0.00034152,19,"2024-08-21T16:50:46.096",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478302,1724259046107,"fUST",-3000.0,0.0003416,18,"2024-08-21T16:50:46.107",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478303,1724259046116,"fUST",-3000.0,0.0003417,18,"2024-08-21T16:50:46.116",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478304,1724259046127,"fUST",-3000.0,0.0003418,18,"2024-08-21T16:50:46.127",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478305,1724259046137,"fUST",-3000.0,0.0003419,18,"2024-08-21T16:50:46.137",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478306,1724259046148,"fUST",-3000.0,0.000342,19,"2024-08-21T16:50:46.148",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478307,1724259046160,"fUST",-3963.05,0.000342,14,"2024-08-21T16:50:46.160",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478308,1724259046171,"fUST",-151.0,0.000342,7,"2024-08-21T16:50:46.171",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478309,1724259046185,"fUST",-151.0,0.000342,7,"2024-08-21T16:50:46.185",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478311,1724259046196,"fUST",-151.0,0.000342,7,"2024-08-21T16:50:46.196",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478313,1724259046206,"fUST",-151.0,0.000342,7,"2024-08-21T16:50:46.206",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478314,1724259046218,"fUST",-647.964,0.000342,7,"2024-08-21T16:50:46.218",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478315,1724259046228,"fUST",-647.964,0.000342,7,"2024-08-21T16:50:46.228",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478316,1724259046238,"fUST",-151.0,0.000342,7,"2024-08-21T16:50:46.238",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478317,1724259046250,"fUST",-151.0,0.000342,7,"2024-08-21T16:50:46.250",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478318,1724259046261,"fUST",-284.833336,0.000342,7,"2024-08-21T16:50:46.261",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478320,1724259046272,"fUST",-300.0,0.000342,5,"2024-08-21T16:50:46.272",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478321,1724259046282,"fUST",-600.0,0.00034202,19,"2024-08-21T16:50:46.282",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478322,1724259046293,"fUST",-600.0,0.00034202,19,"2024-08-21T16:50:46.293",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478323,1724259046302,"fUST",-600.0,0.00034202,19,"2024-08-21T16:50:46.302",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478324,1724259046313,"fUST",-3000.0,0.0003421,19,"2024-08-21T16:50:46.313",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478326,1724259046323,"fUST",-3000.0,0.0003422,19,"2024-08-21T16:50:46.323",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478328,1724259046334,"fUST",-3000.0,0.0003423,19,"2024-08-21T16:50:46.334",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478329,1724259046345,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.345",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478330,1724259046355,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.355",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478331,1724259046365,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.365",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478333,1724259046375,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.375",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478334,1724259046385,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.385",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478335,1724259046395,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.395",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478336,1724259046407,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.407",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478337,1724259046418,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.418",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478338,1724259046429,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.429",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478339,1724259046439,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.439",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478340,1724259046450,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.450",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478341,1724259046461,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.461",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478342,1724259046471,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.471",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478343,1724259046482,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.482",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478344,1724259046492,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.492",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478345,1724259046503,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.503",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478346,1724259046513,"fUST",-1078.68202268,0.00034232,19,"2024-08-21T16:50:46.513",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478347,1724259046523,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.523",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478348,1724259046534,"fUST",-600.0,0.00034232,19,"2024-08-21T16:50:46.534",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478350,1724259046544,"fUST",-889.72471035,0.00034232,19,"2024-08-21T16:50:46.544",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478351,1724259046554,"fUST",-3000.0,0.0003424,19,"2024-08-21T16:50:46.554",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478352,1724259046564,"fUST",-154.1757041,0.00034244,2,"2024-08-21T16:50:46.564",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478353,1724259046574,"fUST",-153.0,0.00034244,2,"2024-08-21T16:50:46.574",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478354,1724259046584,"fUST",-153.0,0.00034244,2,"2024-08-21T16:50:46.584",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478355,1724259046594,"fUST",-306.0,0.00034244,2,"2024-08-21T16:50:46.594",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478356,1724259046604,"fUST",-153.0,0.00034244,2,"2024-08-21T16:50:46.604",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478357,1724259046615,"fUST",-153.0,0.00034244,2,"2024-08-21T16:50:46.615",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478358,1724259046624,"fUST",-432.0882344,0.00034244,2,"2024-08-21T16:50:46.624",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478359,1724259046636,"fUST",-500.0,0.00034246,21,"2024-08-21T16:50:46.636",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478360,1724259046646,"fUST",-500.0,0.00034246,21,"2024-08-21T16:50:46.646",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478361,1724259046657,"fUST",-3000.0,0.0003425,19,"2024-08-21T16:50:46.657",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478362,1724259046668,"fUST",-3000.0,0.0003426,19,"2024-08-21T16:50:46.668",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478363,1724259046678,"fUST",-3000.0,0.0003427,19,"2024-08-21T16:50:46.678",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478364,1724259046689,"fUST",-3000.0,0.0003428,19,"2024-08-21T16:50:46.689",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478365,1724259046700,"fUST",-3000.0,0.0003429,19,"2024-08-21T16:50:46.700",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478366,1724259046710,"fUST",-600.0,0.00034299,2,"2024-08-21T16:50:46.710",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478367,1724259046721,"fUST",-600.0,0.000343,19,"2024-08-21T16:50:46.721",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478368,1724259046731,"fUST",-600.0,0.000343,19,"2024-08-21T16:50:46.731",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478369,1724259046741,"fUST",-600.0,0.000343,19,"2024-08-21T16:50:46.741",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478370,1724259046751,"fUST",-600.0,0.000343,19,"2024-08-21T16:50:46.751",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478371,1724259046762,"fUST",-999.56823323,0.000343,19,"2024-08-21T16:50:46.762",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478372,1724259046772,"fUST",-600.0,0.000343,19,"2024-08-21T16:50:46.772",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478373,1724259046782,"fUST",-600.0,0.000343,19,"2024-08-21T16:50:46.782",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478374,1724259046792,"fUST",-3000.0,0.000343,19,"2024-08-21T16:50:46.792",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478375,1724259046803,"fUST",-3000.0,0.0003431,19,"2024-08-21T16:50:46.803",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478376,1724259046814,"fUST",-3000.0,0.0003432,19,"2024-08-21T16:50:46.814",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478377,1724259046824,"fUST",-3000.0,0.0003433,19,"2024-08-21T16:50:46.824",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478378,1724259046835,"fUST",-3000.0,0.0003434,19,"2024-08-21T16:50:46.835",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478379,1724259046845,"fUST",-3000.0,0.0003435,19,"2024-08-21T16:50:46.845",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478380,1724259046854,"fUST",-3000.0,0.0003436,19,"2024-08-21T16:50:46.854",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478381,1724259046864,"fUST",-4342.590909,0.0003437,19,"2024-08-21T16:50:46.864",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478382,1724259046875,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.875",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478383,1724259046885,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.885",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478384,1724259046895,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.895",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478385,1724259046908,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.908",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478386,1724259046917,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.917",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478387,1724259046927,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.927",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478388,1724259046936,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.936",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478389,1724259046946,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.946",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478390,1724259046956,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.956",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478391,1724259046966,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.966",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478392,1724259046977,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.977",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478393,1724259046987,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.987",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478394,1724259046997,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:46.997",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478395,1724259047007,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.007",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478396,1724259047017,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.017",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478397,1724259047028,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.028",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478398,1724259047038,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.038",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478399,1724259047048,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.048",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478400,1724259047059,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.059",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478401,1724259047071,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.071",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478402,1724259047081,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.081",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478403,1724259047092,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.092",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478404,1724259047101,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.101",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478405,1724259047112,"fUST",-211.39,0.000344,31,"2024-08-21T16:50:47.112",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478406,1724259047124,"fUST",-160.0,0.00034519,10,"2024-08-21T16:50:47.124",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478407,1724259047134,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.134",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478408,1724259047144,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.144",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478409,1724259047156,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.156",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478410,1724259047167,"fUST",-285.95416888,0.0003452,21,"2024-08-21T16:50:47.167",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478411,1724259047181,"fUST",-219.43428195,0.0003452,21,"2024-08-21T16:50:47.181",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478412,1724259047191,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.191",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478413,1724259047201,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.201",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478414,1724259047211,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.211",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478415,1724259047223,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.223",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478416,1724259047233,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.233",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478417,1724259047244,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.244",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478418,1724259047255,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.255",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478419,1724259047266,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.266",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478420,1724259047277,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.277",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478421,1724259047287,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.287",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478422,1724259047297,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.297",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478423,1724259047308,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.308",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478424,1724259047318,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:47.318",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478425,1724259047329,"fUST",-203.438324,0.0003452,21,"2024-08-21T16:50:47.329",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478426,1724259047338,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.338",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478427,1724259047349,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.349",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478428,1724259047358,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.358",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478429,1724259047367,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.367",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478430,1724259047377,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.377",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478431,1724259047386,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.386",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478432,1724259047396,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.396",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478433,1724259047414,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.414",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478434,1724259047424,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.424",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478435,1724259047434,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.434",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478436,1724259047444,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.444",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478437,1724259047975,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.975",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478438,1724259047986,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.986",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478439,1724259047995,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:47.995",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478440,1724259048005,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.005",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478441,1724259048014,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.014",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478442,1724259048024,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.024",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478443,1724259048033,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.033",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478444,1724259048043,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.043",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478445,1724259048052,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.052",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478446,1724259048061,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.061",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478447,1724259048071,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.071",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478448,1724259048080,"fUST",-8012.9,0.0003452,21,"2024-08-21T16:50:48.080",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478449,1724259048090,"fUST",-8013.06578995,0.0003452,21,"2024-08-21T16:50:48.090",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478450,1724259048099,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.099",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478451,1724259048108,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.108",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478452,1724259048118,"fUST",-589.85201741,0.0003452,21,"2024-08-21T16:50:48.118",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478453,1724259048127,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.127",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478454,1724259048136,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.136",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478455,1724259048146,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.146",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478456,1724259048156,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.156",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478457,1724259048166,"fUST",-270.76447137,0.0003452,21,"2024-08-21T16:50:48.166",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478458,1724259048177,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:48.177",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478459,1724259048188,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.188",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478460,1724259048197,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.197",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478461,1724259048206,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.206",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478462,1724259048216,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.216",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478463,1724259048226,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.226",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478464,1724259048235,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.235",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478465,1724259048244,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.244",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478466,1724259048254,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.254",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478467,1724259048264,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.264",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478468,1724259048274,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.274",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478469,1724259048283,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.283",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478470,1724259048293,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.293",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478471,1724259048302,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.302",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478472,1724259048311,"fUST",-412.57914047,0.0003452,21,"2024-08-21T16:50:48.311",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478473,1724259048320,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.320",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478474,1724259048331,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.331",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478475,1724259048342,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.342",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478476,1724259048351,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.351",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478477,1724259048361,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.361",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478478,1724259048371,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.371",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478479,1724259048381,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.381",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478480,1724259048391,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.391",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478481,1724259048402,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.402",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478482,1724259048412,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.412",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478483,1724259048422,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.422",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478484,1724259048434,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.434",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478485,1724259048443,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.443",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478486,1724259048453,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.453",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478487,1724259048462,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.462",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478488,1724259048472,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.472",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478489,1724259048481,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.481",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478490,1724259048491,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.491",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478491,1724259048500,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.500",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478492,1724259048509,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.509",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478493,1724259048518,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.518",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478494,1724259048528,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.528",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478495,1724259048537,"fUST",-830.38,0.0003452,21,"2024-08-21T16:50:48.537",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478496,1724259048546,"fUST",-830.45138665,0.0003452,21,"2024-08-21T16:50:48.546",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478497,1724259048556,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:48.556",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478498,1724259048565,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:48.565",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478499,1724259048575,"fUST",-150.0,0.0003452,21,"2024-08-21T16:50:48.575",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478500,1724259048584,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:48.584",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478501,1724259048594,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:48.594",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478502,1724259048603,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:48.603",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478503,1724259048612,"fUST",-507.35755542,0.0003452,21,"2024-08-21T16:50:48.612",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478504,1724259048622,"fUST",-200.0,0.0003452,7,"2024-08-21T16:50:48.622",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478505,1724259048631,"fUST",-200.0,0.0003452,7,"2024-08-21T16:50:48.631",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478506,1724259048640,"fUST",-200.0,0.0003452,7,"2024-08-21T16:50:48.640",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478507,1724259048650,"fUST",-200.0,0.0003452,7,"2024-08-21T16:50:48.650",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478508,1724259048659,"fUST",-225.14821966,0.0003452,7,"2024-08-21T16:50:48.659",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478509,1724259048669,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:48.669",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478510,1724259048678,"fUST",-260.101239,0.0003452,7,"2024-08-21T16:50:48.678",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478511,1724259048688,"fUST",-2908.2657094,0.0003452,21,"2024-08-21T16:50:48.688",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478512,1724259048875,"fUST",-91.7342906,0.0003452,21,"2024-08-21T16:50:48.875",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478513,1724259048886,"fUST",-699.91080953,0.0003452,21,"2024-08-21T16:50:48.886",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478514,1724259049201,"fUST",-7.28240393,0.00014246,2,"2024-08-21T16:50:49.201",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478515,1724259049214,"fUST",-393.11988304,0.00014246,2,"2024-08-21T16:50:49.214",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478516,1724259049224,"fUST",-631.83554832,0.00024658,2,"2024-08-21T16:50:49.224",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478517,1724259049235,"fUST",-207.87011392,0.00027397,2,"2024-08-21T16:50:49.235",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478518,1724259049245,"fUST",-2652.74334566,0.0003042,120,"2024-08-21T16:50:49.245",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478519,1724259049255,"fUST",-207.6241733,0.00033699,2,"2024-08-21T16:50:49.255",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478520,1724259049266,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.266",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478521,1724259049276,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.276",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478522,1724259049286,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.286",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478523,1724259049295,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.295",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478524,1724259049305,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.305",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478525,1724259049315,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.315",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478526,1724259049325,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.325",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478527,1724259049334,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.334",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478528,1724259049343,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.343",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478529,1724259049352,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.352",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478530,1724259049362,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.362",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478531,1724259049371,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.371",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478532,1724259049381,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.381",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478533,1724259049391,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.391",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478534,1724259049402,"fUST",-1665.67,0.00033972,21,"2024-08-21T16:50:49.402",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478535,1724259049412,"fUST",-1665.67404455,0.00033972,21,"2024-08-21T16:50:49.412",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478536,1724259049423,"fUST",-2300.08919047,0.0003452,21,"2024-08-21T16:50:49.423",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478537,1724259049433,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.433",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478538,1724259049445,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.445",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478539,1724259049455,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.455",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478540,1724259049466,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.466",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478541,1724259049477,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.477",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478542,1724259049488,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.488",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478543,1724259049498,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.498",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478544,1724259049509,"fUST",-3000.0,0.0003452,21,"2024-08-21T16:50:49.509",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478545,1724259049521,"fUST",-259.021267,0.0003452,21,"2024-08-21T16:50:49.521",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478546,1724259049531,"fUST",-647.964,0.0003452,7,"2024-08-21T16:50:49.531",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478547,1724259049541,"fUST",-647.964,0.0003452,7,"2024-08-21T16:50:49.541",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478548,1724259049551,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:49.551",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478549,1724259049561,"fUST",-151.0,0.0003452,7,"2024-08-21T16:50:49.561",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478550,1724259049571,"fUST",-500.0,0.0003452,21,"2024-08-21T16:50:49.571",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478551,1724259049580,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.580",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478552,1724259049590,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.590",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478553,1724259049601,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.601",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478554,1724259049612,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.612",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478555,1724259049623,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.623",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478556,1724259049633,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.633",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478557,1724259049643,"fUST",-207.6241733,0.00034521,2,"2024-08-21T16:50:49.643",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478558,1724259049654,"fUST",-206.7313764,0.00034521,2,"2024-08-21T16:50:49.654",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478559,1724259049664,"fUST",-433.0,0.00034521,2,"2024-08-21T16:50:49.664",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478560,1724259049674,"fUST",-1577.89077074,0.00034679,55,"2024-08-21T16:50:49.674",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478561,1724259049684,"fUST",-589.133361,0.00034753,2,"2024-08-21T16:50:49.684",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478562,1724259049694,"fUST",-182.5,0.000348,9,"2024-08-21T16:50:49.694",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478563,1724259049705,"fUST",-3299.10209822,0.000348,7,"2024-08-21T16:50:49.705",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478564,1724259094142,"fUST",3015.60209809,9.899e-05,2,"2024-08-21T16:51:34.142",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478565,1724259095303,"fUST",273.37336231,0.0002031,120,"2024-08-21T16:51:35.303",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478567,1724259314753,"fUST",150.5,0.0001999,120,"2024-08-21T16:55:14.753",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478568,1724259314904,"fUST",196.0,0.0001999,120,"2024-08-21T16:55:14.904",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478569,1724259315218,"fUST",150.5,0.0001998,120,"2024-08-21T16:55:15.218",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478570,1724259315678,"fUST",150.5,0.0001997,120,"2024-08-21T16:55:15.678",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478581,1724259434551,"fUST",150.5,0.0001998,120,"2024-08-21T16:57:14.551",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478582,1724259435018,"fUST",150.5,0.0001997,120,"2024-08-21T16:57:15.018",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478586,1724259435478,"fUST",150.5,0.0001996,120,"2024-08-21T16:57:15.478",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478587,1724259554800,"fUST",150.5,0.0001997,120,"2024-08-21T16:59:14.800",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478588,1724259555258,"fUST",150.5,0.0001996,120,"2024-08-21T16:59:15.258",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478589,1724259555716,"fUST",173.0,0.0001995,120,"2024-08-21T16:59:15.716",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478590,1724259794703,"fUST",150.5,0.0001997,120,"2024-08-21T17:03:14.703",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478591,1724259795194,"fUST",202.67,0.0001996,120,"2024-08-21T17:03:15.194",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478595,1724259893066,"fUST",-215.09903404,0.00012006,2,"2024-08-21T17:04:53.066",0.0004015,42.15,0.9857962303908132,438323503.7169744]
[335478598,1724259919333,"fUST",2513.00174841,0.00012006,2,"2024-08-21T17:05:19.333",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478599,1724259940891,"fUST",521.00000003,0.00012006,2,"2024-08-21T17:05:40.891",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478600,1724259997506,"fUST",-24900.0,0.0001339,2,"2024-08-21T17:06:37.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478601,1724259997535,"fUST",-665.53459983,0.00013596,2,"2024-08-21T17:06:37.535",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478602,1724259997567,"fUST",-157.359412,0.00013907,2,"2024-08-21T17:06:37.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478603,1724259997609,"fUST",-157.359412,0.00013945,2,"2024-08-21T17:06:37.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478604,1724259997643,"fUST",-157.359412,0.00013983,2,"2024-08-21T17:06:37.643",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478605,1724260007171,"fUST",1309.27391092,0.00012006,2,"2024-08-21T17:06:47.171",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478606,1724260064798,"fUST",-157.359412,0.00014021,2,"2024-08-21T17:07:44.798",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478607,1724260064828,"fUST",-157.359412,0.00014059,2,"2024-08-21T17:07:44.828",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478608,1724260064858,"fUST",-157.359412,0.00014097,2,"2024-08-21T17:07:44.858",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478609,1724260064889,"fUST",-157.359412,0.00014136,2,"2024-08-21T17:07:44.889",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478610,1724260064920,"fUST",-157.359412,0.00014174,2,"2024-08-21T17:07:44.920",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478611,1724260064951,"fUST",-157.359412,0.00014212,2,"2024-08-21T17:07:44.951",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478612,1724260064981,"fUST",-461.316278,0.00014241,2,"2024-08-21T17:07:44.981",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478613,1724260065010,"fUST",-191.130082,0.00014247,2,"2024-08-21T17:07:45.010",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478614,1724260065039,"fUST",-163.3970586,0.00014247,2,"2024-08-21T17:07:45.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478615,1724260065069,"fUST",-157.359412,0.0001425,2,"2024-08-21T17:07:45.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478616,1724260065099,"fUST",-157.359412,0.00014288,2,"2024-08-21T17:07:45.099",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478617,1724260065129,"fUST",-157.359412,0.00014326,2,"2024-08-21T17:07:45.129",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478618,1724260065165,"fUST",-157.359412,0.00014364,2,"2024-08-21T17:07:45.165",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478619,1724260065198,"fUST",-157.359412,0.00014403,2,"2024-08-21T17:07:45.198",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478620,1724260065229,"fUST",-157.359412,0.00014441,2,"2024-08-21T17:07:45.229",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478621,1724260065261,"fUST",-157.359412,0.00014479,2,"2024-08-21T17:07:45.261",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478622,1724260065291,"fUST",-157.359412,0.00014517,2,"2024-08-21T17:07:45.291",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478623,1724260065320,"fUST",-521.00000003,0.00014552,2,"2024-08-21T17:07:45.320",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478624,1724260065350,"fUST",-157.359412,0.00014555,2,"2024-08-21T17:07:45.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478625,1724260065381,"fUST",-157.359412,0.00014593,2,"2024-08-21T17:07:45.381",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478626,1724260065410,"fUST",-157.359412,0.00014631,2,"2024-08-21T17:07:45.410",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478627,1724260065440,"fUST",-165.86022108,0.000149,2,"2024-08-21T17:07:45.440",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478628,1724260065469,"fUST",-782.718708,0.00015,2,"2024-08-21T17:07:45.469",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478629,1724260065499,"fUST",-953.53947811,0.00015,2,"2024-08-21T17:07:45.499",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478630,1724260065537,"fUST",-2640.65836955,0.00015,2,"2024-08-21T17:07:45.537",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478631,1724260065568,"fUST",-243.81669625,0.00015,2,"2024-08-21T17:07:45.568",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478632,1724260065599,"fUST",-37960.2396769,0.0001599,2,"2024-08-21T17:07:45.599",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478633,1724260065629,"fUST",-84063.01681359,0.00016,2,"2024-08-21T17:07:45.629",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478634,1724260070677,"fUST",1309.27391092,0.00014552,2,"2024-08-21T17:07:50.677",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478635,1724260070733,"fUST",521.00000003,0.00012006,2,"2024-08-21T17:07:50.733",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478636,1724260125900,"fUST",782.718708,0.00015,2,"2024-08-21T17:08:45.900",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478637,1724260126222,"fUST",437.00000002,0.00014552,2,"2024-08-21T17:08:46.222",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478638,1724260128250,"fUST",953.53947811,0.00015,2,"2024-08-21T17:08:48.250",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478639,1724260135654,"fUST",1309.27391092,0.00014552,2,"2024-08-21T17:08:55.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478640,1724260141266,"fUST",230.658139,0.0001537,2,"2024-08-21T17:09:01.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478645,1724260156145,"fUST",2640.65836955,0.00015,2,"2024-08-21T17:09:16.145",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478646,1724260160892,"fUST",918.24590493,0.00015,2,"2024-08-21T17:09:20.892",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478650,1724260169214,"fUST",953.53947811,0.00015,2,"2024-08-21T17:09:29.214",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478679,1724260232626,"fUST",-3000.0,0.000163,2,"2024-08-21T17:10:32.626",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478680,1724260232636,"fUST",-3000.0,0.0001631,2,"2024-08-21T17:10:32.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478681,1724260232645,"fUST",-3000.0,0.0001632,2,"2024-08-21T17:10:32.645",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478682,1724260232656,"fUST",-647.36782659,0.0001633,2,"2024-08-21T17:10:32.656",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478704,1724260238736,"fUST",-2352.63217341,0.0001633,2,"2024-08-21T17:10:38.736",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478706,1724260238746,"fUST",-3000.0,0.0001634,2,"2024-08-21T17:10:38.746",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478708,1724260238756,"fUST",-3000.0,0.0001635,2,"2024-08-21T17:10:38.756",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478709,1724260238766,"fUST",-3000.0,0.0001636,2,"2024-08-21T17:10:38.766",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478711,1724260238775,"fUST",-3000.0,0.0001637,2,"2024-08-21T17:10:38.775",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478713,1724260238786,"fUST",-3000.0,0.0001638,2,"2024-08-21T17:10:38.786",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478715,1724260238797,"fUST",-3000.0,0.0001639,2,"2024-08-21T17:10:38.797",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478717,1724260238806,"fUST",-3000.0,0.000164,2,"2024-08-21T17:10:38.806",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478720,1724260238816,"fUST",-3000.0,0.0001641,2,"2024-08-21T17:10:38.816",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478722,1724260238825,"fUST",-3000.0,0.0001642,2,"2024-08-21T17:10:38.825",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478724,1724260238835,"fUST",-3000.0,0.0001643,2,"2024-08-21T17:10:38.835",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478726,1724260238845,"fUST",-3000.0,0.0001644,2,"2024-08-21T17:10:38.845",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478728,1724260238854,"fUST",-3000.0,0.0001645,2,"2024-08-21T17:10:38.854",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478730,1724260238864,"fUST",-4525.182275,0.0001646,2,"2024-08-21T17:10:38.864",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478732,1724260238873,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T17:10:38.873",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478734,1724260238883,"fUST",-1309.27391092,0.00018182,2,"2024-08-21T17:10:38.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478735,1724260238892,"fUST",-2640.65836955,0.00018182,2,"2024-08-21T17:10:38.892",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478736,1724260238902,"fUST",-953.53947811,0.00018182,2,"2024-08-21T17:10:38.902",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478737,1724260238912,"fUST",-200.0,0.0001881,2,"2024-08-21T17:10:38.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478738,1724260238921,"fUST",-5000.0,0.00019,2,"2024-08-21T17:10:38.921",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478739,1724260238931,"fUST",-500.0,0.00019178,2,"2024-08-21T17:10:38.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478740,1724260238941,"fUST",-541.17327954,0.00019178,2,"2024-08-21T17:10:38.941",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478741,1724260238950,"fUST",-500.0,0.00019178,2,"2024-08-21T17:10:38.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478742,1724260238960,"fUST",-500.0,0.00019178,2,"2024-08-21T17:10:38.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478743,1724260238970,"fUST",-500.0,0.00019178,2,"2024-08-21T17:10:38.970",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478744,1724260238979,"fUST",-282.35258661,0.00019178,2,"2024-08-21T17:10:38.979",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478745,1724260238988,"fUST",-168.794644,0.00019178,2,"2024-08-21T17:10:38.988",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478746,1724260238998,"fUST",-251.0,0.00019178,2,"2024-08-21T17:10:38.998",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478747,1724260239008,"fUST",-5000.0,0.000195,2,"2024-08-21T17:10:39.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478748,1724260239018,"fUST",-3085.7256195,0.000199,2,"2024-08-21T17:10:39.018",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478749,1724260239027,"fUST",-36062.227693,0.00019959,2,"2024-08-21T17:10:39.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478750,1724260239037,"fUST",-72124.455386,0.0001998,2,"2024-08-21T17:10:39.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478751,1724260239047,"fUST",-108186.683079,0.0001999,2,"2024-08-21T17:10:39.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478752,1724260239057,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478753,1724260239067,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.067",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478754,1724260239076,"fUST",-253.45590805,0.00019999,2,"2024-08-21T17:10:39.076",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478755,1724260239086,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.086",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478756,1724260239097,"fUST",-174.86707194,0.00019999,2,"2024-08-21T17:10:39.097",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478757,1724260239106,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.106",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478758,1724260239116,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.116",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478759,1724260239125,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478760,1724260239134,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.134",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478761,1724260239143,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.143",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478762,1724260239153,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.153",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478763,1724260239162,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.162",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478764,1724260239171,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.171",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478765,1724260239180,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478766,1724260239190,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.190",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478767,1724260239199,"fUST",-591.18225543,0.00019999,2,"2024-08-21T17:10:39.199",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478768,1724260239209,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.209",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478769,1724260239218,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.218",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478770,1724260239227,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478771,1724260239237,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.237",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478772,1724260239247,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478773,1724260239256,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.256",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478774,1724260239265,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.265",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478775,1724260239275,"fUST",-213.8275788,0.00019999,2,"2024-08-21T17:10:39.275",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478776,1724260239284,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.284",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478777,1724260239294,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.294",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478778,1724260239305,"fUST",-500.0,0.00019999,2,"2024-08-21T17:10:39.305",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478779,1724260239315,"fUST",-126513.3262371,0.0002,2,"2024-08-21T17:10:39.315",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478780,1724260239324,"fUST",-10513.28749774,0.0002,2,"2024-08-21T17:10:39.324",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478781,1724260239334,"fUST",-435.0,0.0002,2,"2024-08-21T17:10:39.334",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478782,1724260239343,"fUST",-226.13158555,0.0002,2,"2024-08-21T17:10:39.343",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478783,1724260239353,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T17:10:39.353",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478784,1724260239362,"fUST",-287.17173053,0.0002031,2,"2024-08-21T17:10:39.362",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478785,1724260239371,"fUST",-191.130082,0.00020707,2,"2024-08-21T17:10:39.371",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478786,1724260239381,"fUST",-218.01699193,0.00022,2,"2024-08-21T17:10:39.381",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478787,1724260239391,"fUST",-882.99597685,0.0002217,2,"2024-08-21T17:10:39.391",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478788,1724260239401,"fUST",-230.658139,0.00023055,2,"2024-08-21T17:10:39.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478789,1724260239410,"fUST",-500.0,0.00023187,2,"2024-08-21T17:10:39.410",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478790,1724260239419,"fUST",-500.0,0.0002332,2,"2024-08-21T17:10:39.419",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478791,1724260239429,"fUST",-36062.227693,0.00023515,3,"2024-08-21T17:10:39.429",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478792,1724260239438,"fUST",-500.0,0.0002352,2,"2024-08-21T17:10:39.438",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478793,1724260239447,"fUST",-3085.72561947,0.00023525,2,"2024-08-21T17:10:39.447",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478794,1724260239457,"fUST",-500.0,0.00024198,2,"2024-08-21T17:10:39.457",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478795,1724260239466,"fUST",-277.68803325,0.00024246,2,"2024-08-21T17:10:39.466",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478796,1724260239475,"fUST",-194.913171,0.0002433,2,"2024-08-21T17:10:39.475",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478797,1724260239485,"fUST",-194.913171,0.0002433,2,"2024-08-21T17:10:39.485",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478798,1724260239494,"fUST",-380.0,0.00024658,2,"2024-08-21T17:10:39.494",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478799,1724260239504,"fUST",-631.83554832,0.00024658,2,"2024-08-21T17:10:39.504",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478800,1724260239514,"fUST",-1111.18149522,0.00024688,2,"2024-08-21T17:10:39.514",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478801,1724260239524,"fUST",-500.0,0.00024916,2,"2024-08-21T17:10:39.524",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478802,1724260239534,"fUST",-500.0,0.00024997,2,"2024-08-21T17:10:39.534",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478803,1724260239543,"fUST",-196.0957584,0.00025,2,"2024-08-21T17:10:39.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478804,1724260239553,"fUST",-500.0,0.00025553,2,"2024-08-21T17:10:39.553",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478805,1724260239563,"fUST",-500.0,0.00025702,2,"2024-08-21T17:10:39.563",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478806,1724260239572,"fUST",-534.9,0.00026,31,"2024-08-21T17:10:39.572",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478807,1724260239583,"fUST",-500.0,0.00026041,2,"2024-08-21T17:10:39.583",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478808,1724260239593,"fUST",-1981.52,0.000266,14,"2024-08-21T17:10:39.593",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478809,1724260239602,"fUST",-500.0,0.00027105,2,"2024-08-21T17:10:39.602",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478810,1724260239611,"fUST",-102707.52232784,0.0002715,15,"2024-08-21T17:10:39.611",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478811,1724260239620,"fUST",-3085.72561947,0.0002715,2,"2024-08-21T17:10:39.620",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478812,1724260239630,"fUST",-191.130082,0.00027167,2,"2024-08-21T17:10:39.630",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478813,1724260239639,"fUST",-229.69,0.000272,7,"2024-08-21T17:10:39.639",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478814,1724260239649,"fUST",-500.0,0.00027392,2,"2024-08-21T17:10:39.649",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478815,1724260239659,"fUST",-207.87011392,0.00027397,2,"2024-08-21T17:10:39.659",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478816,1724260239668,"fUST",-500.0,0.00027721,2,"2024-08-21T17:10:39.668",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478817,1724260239677,"fUST",-500.0,0.00028174,2,"2024-08-21T17:10:39.677",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478818,1724260239914,"fUST",-500.0,0.00028182,2,"2024-08-21T17:10:39.914",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478819,1724260239924,"fUST",-500.0,0.00028289,2,"2024-08-21T17:10:39.924",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478820,1724260239934,"fUST",-151.0,0.00028913,2,"2024-08-21T17:10:39.934",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478821,1724260239944,"fUST",-500.0,0.00029649,2,"2024-08-21T17:10:39.944",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478822,1724260239954,"fUST",-151.0,0.00029916,2,"2024-08-21T17:10:39.954",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478823,1724260239963,"fUST",-178.72751622,0.0003,5,"2024-08-21T17:10:39.963",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478824,1724260239973,"fUST",-462.06561387,0.0003,30,"2024-08-21T17:10:39.973",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478825,1724260239982,"fUST",-504.24371511,0.0003,2,"2024-08-21T17:10:39.982",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478826,1724260239991,"fUST",-165704.77643489,0.00030192,2,"2024-08-21T17:10:39.991",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478827,1724260240000,"fUST",-153.0,0.00030195,2,"2024-08-21T17:10:40.000",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478828,1724260240010,"fUST",-153.0,0.00030195,2,"2024-08-21T17:10:40.010",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478829,1724260240019,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.019",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478830,1724260240028,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.028",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478831,1724260240038,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.038",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478832,1724260240047,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478833,1724260240057,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478834,1724260240066,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478835,1724260240075,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.075",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478836,1724260240084,"fUST",-153.0,0.00030198,2,"2024-08-21T17:10:40.084",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478837,1724260240093,"fUST",-504.24371511,0.000303,2,"2024-08-21T17:10:40.093",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478838,1724260240103,"fUST",-500.0,0.00030557,7,"2024-08-21T17:10:40.103",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478839,1724260240112,"fUST",-504.24371513,0.000306,2,"2024-08-21T17:10:40.112",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478840,1724260240121,"fUST",-500.0,0.00030735,7,"2024-08-21T17:10:40.121",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478841,1724260240131,"fUST",-3085.72561947,0.00030775,2,"2024-08-21T17:10:40.131",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478842,1724260240141,"fUST",-500.0,0.00030825,7,"2024-08-21T17:10:40.141",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478843,1724260240150,"fUST",-151.0,0.00030919,3,"2024-08-21T17:10:40.150",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478844,1724260240160,"fUST",-500.0,0.00031394,7,"2024-08-21T17:10:40.160",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478845,1724260240170,"fUST",-573.14098692,0.00031599,7,"2024-08-21T17:10:40.170",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478846,1724260240179,"fUST",-1981.52,0.000316,14,"2024-08-21T17:10:40.179",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478847,1724260240189,"fUST",-1415.0,0.00031714,2,"2024-08-21T17:10:40.189",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478848,1724260240198,"fUST",-7727.0,0.00031714,2,"2024-08-21T17:10:40.198",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478849,1724260240208,"fUST",-500.0,0.00031722,7,"2024-08-21T17:10:40.208",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478850,1724260240218,"fUST",-338.761498,0.00031781,2,"2024-08-21T17:10:40.218",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478851,1724260240227,"fUST",-743.18211154,0.00031859,120,"2024-08-21T17:10:40.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478852,1724260240237,"fUST",-500.0,0.00031871,7,"2024-08-21T17:10:40.237",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478853,1724260240246,"fUST",-151.0,0.00031922,3,"2024-08-21T17:10:40.246",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478854,1724260240256,"fUST",-151.0,0.00031922,3,"2024-08-21T17:10:40.256",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478855,1724260240265,"fUST",-229.69,0.00032,7,"2024-08-21T17:10:40.265",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478856,1724260240274,"fUST",-500.0,0.00032026,7,"2024-08-21T17:10:40.274",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478857,1724260240284,"fUST",-180.055545,0.00032285,2,"2024-08-21T17:10:40.284",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478858,1724260240293,"fUST",-181.741714,0.00032285,2,"2024-08-21T17:10:40.293",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478859,1724260240303,"fUST",-180.055543,0.00032285,2,"2024-08-21T17:10:40.303",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478860,1724260240313,"fUST",-181.741714,0.00032285,2,"2024-08-21T17:10:40.313",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478861,1724260240323,"fUST",-36062.227693,0.0003248,4,"2024-08-21T17:10:40.323",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478862,1724260240332,"fUST",-409.0504316,0.00032493,2,"2024-08-21T17:10:40.332",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478863,1724260240341,"fUST",-409.0504316,0.00032493,2,"2024-08-21T17:10:40.341",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478864,1724260240350,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478865,1724260240360,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.360",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478866,1724260240370,"fUST",-409.0504316,0.00032493,2,"2024-08-21T17:10:40.370",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478868,1724260240379,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.379",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478870,1724260240388,"fUST",-207.6241733,0.00032493,2,"2024-08-21T17:10:40.388",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478872,1724260240398,"fUST",-207.6241733,0.00032493,2,"2024-08-21T17:10:40.398",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478874,1724260240407,"fUST",-207.6241733,0.00032493,2,"2024-08-21T17:10:40.407",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478876,1724260240417,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.417",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478878,1724260240426,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.426",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478879,1724260240436,"fUST",-207.6241733,0.00032493,2,"2024-08-21T17:10:40.436",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478880,1724260240446,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478881,1724260240455,"fUST",-153.0,0.00032493,2,"2024-08-21T17:10:40.455",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478882,1724260240465,"fUST",-6002.184,0.000325,120,"2024-08-21T17:10:40.465",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478883,1724260240474,"fUST",-6002.185,0.000325,120,"2024-08-21T17:10:40.474",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478884,1724260240483,"fUST",-6002.184,0.000325,120,"2024-08-21T17:10:40.483",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478885,1724260240493,"fUST",-6002.185,0.000325,120,"2024-08-21T17:10:40.493",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478886,1724260240502,"fUST",-6002.184,0.000325,120,"2024-08-21T17:10:40.502",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478887,1724260240511,"fUST",-500.0,0.00032727,7,"2024-08-21T17:10:40.511",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478888,1724260240521,"fUST",-6617.71510224,0.00032784,60,"2024-08-21T17:10:40.521",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478889,1724260240530,"fUST",-5712.62,0.00032876,21,"2024-08-21T17:10:40.530",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478891,1724260240540,"fUST",-150.5,0.00032915,120,"2024-08-21T17:10:40.540",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478893,1724260240550,"fUST",-151.0,0.00032925,4,"2024-08-21T17:10:40.550",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478895,1724260240560,"fUST",-151.0,0.00032925,4,"2024-08-21T17:10:40.560",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478897,1724260240571,"fUST",-5712.62,0.00032931,21,"2024-08-21T17:10:40.571",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478898,1724260240582,"fUST",-600.0,0.00032968,15,"2024-08-21T17:10:40.582",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478900,1724260240594,"fUST",-600.0,0.00032968,15,"2024-08-21T17:10:40.594",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478902,1724260240604,"fUST",-5712.62,0.00032986,21,"2024-08-21T17:10:40.604",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478904,1724260240613,"fUST",-153.0,0.00032986,2,"2024-08-21T17:10:40.613",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478906,1724260240622,"fUST",-207.6241733,0.00032986,2,"2024-08-21T17:10:40.622",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478907,1724260240632,"fUST",-433.81,0.00033,14,"2024-08-21T17:10:40.632",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478909,1724260240641,"fUST",-300.0,0.00033,7,"2024-08-21T17:10:40.641",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478911,1724260240650,"fUST",-1000.0,0.00033,33,"2024-08-21T17:10:40.650",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478914,1724260240659,"fUST",-500.0,0.00033034,7,"2024-08-21T17:10:40.659",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478916,1724260240669,"fUST",-5712.62,0.00033041,21,"2024-08-21T17:10:40.669",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478918,1724260240678,"fUST",-5712.62,0.00033095,21,"2024-08-21T17:10:40.678",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478920,1724260240688,"fUST",-5712.62,0.0003315,21,"2024-08-21T17:10:40.688",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478922,1724260240697,"fUST",-155.82579699,0.00033184,3,"2024-08-21T17:10:40.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478924,1724260240707,"fUST",-5712.62,0.00033205,21,"2024-08-21T17:10:40.707",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478925,1724260240717,"fUST",-600.0,0.00033239,16,"2024-08-21T17:10:40.717",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478927,1724260240726,"fUST",-600.0,0.00033239,16,"2024-08-21T17:10:40.726",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478929,1724260240735,"fUST",-600.0,0.00033239,16,"2024-08-21T17:10:40.735",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478931,1724260240745,"fUST",-5712.62,0.0003326,21,"2024-08-21T17:10:40.745",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478932,1724260240754,"fUST",-307.1663741,0.0003326,2,"2024-08-21T17:10:40.754",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478934,1724260240764,"fUST",-5712.62,0.00033315,21,"2024-08-21T17:10:40.764",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478935,1724260240773,"fUST",-600.0,0.0003332,16,"2024-08-21T17:10:40.773",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478936,1724260240783,"fUST",-600.0,0.0003332,16,"2024-08-21T17:10:40.783",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478937,1724260240792,"fUST",-600.0,0.0003332,16,"2024-08-21T17:10:40.792",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478938,1724260240801,"fUST",-5712.62,0.00033369,21,"2024-08-21T17:10:40.801",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478939,1724260240811,"fUST",-5712.62,0.00033424,21,"2024-08-21T17:10:40.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478940,1724260240821,"fUST",-5712.62,0.00033479,21,"2024-08-21T17:10:40.821",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478941,1724260240830,"fUST",-280.2639385,0.00033479,2,"2024-08-21T17:10:40.830",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478942,1724260240839,"fUST",-4039.24699233,0.00033534,21,"2024-08-21T17:10:40.839",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478943,1724260240857,"fUST",-274.14,0.00033534,21,"2024-08-21T17:10:40.857",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478946,1724260240989,"fUST",-1399.23300767,0.00033534,21,"2024-08-21T17:10:40.989",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478947,1724260240999,"fUST",-155.0,0.0003354,30,"2024-08-21T17:10:40.999",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478949,1724260241008,"fUST",-150.0,0.00033588,2,"2024-08-21T17:10:41.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478951,1724260241018,"fUST",-521.0,0.00033588,2,"2024-08-21T17:10:41.018",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478953,1724260241029,"fUST",-4974.63648613,0.00033589,21,"2024-08-21T17:10:41.029",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478955,1724260241041,"fUST",-737.98351387,0.00033589,21,"2024-08-21T17:10:41.041",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478956,1724260241051,"fUST",-600.0,0.00033599,2,"2024-08-21T17:10:41.051",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478957,1724260241060,"fUST",-191.130082,0.00033626,2,"2024-08-21T17:10:41.060",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478958,1724260241069,"fUST",-5658.88640413,0.00033643,21,"2024-08-21T17:10:41.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478988,1724260243759,"fUST",-153.0,0.00033479,2,"2024-08-21T17:10:43.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478989,1724260243769,"fUST",-53.73359587,0.00033643,21,"2024-08-21T17:10:43.769",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478990,1724260243778,"fUST",-900.0,0.00033659,7,"2024-08-21T17:10:43.778",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478991,1724260243788,"fUST",-5712.62,0.00033698,21,"2024-08-21T17:10:43.788",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478992,1724260243798,"fUST",-1981.52,0.000337,14,"2024-08-21T17:10:43.798",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478993,1724260243809,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.809",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478994,1724260243818,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.818",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478995,1724260243828,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.828",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478996,1724260243838,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.838",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478997,1724260243848,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.848",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478998,1724260243858,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.858",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335478999,1724260243869,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.869",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479000,1724260243880,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.880",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479001,1724260243890,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.890",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479002,1724260243901,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.901",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479003,1724260243911,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.911",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479004,1724260243921,"fUST",-225.09,0.000337,31,"2024-08-21T17:10:43.921",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479005,1724260243931,"fUST",-5712.62,0.00033753,21,"2024-08-21T17:10:43.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479006,1724260243941,"fUST",-600.0,0.00033776,18,"2024-08-21T17:10:43.941",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479007,1724260243951,"fUST",-600.0,0.00033776,18,"2024-08-21T17:10:43.951",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479008,1724260243962,"fUST",-603.0,0.000338,2,"2024-08-21T17:10:43.962",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479009,1724260243972,"fUST",-5712.62,0.00033808,21,"2024-08-21T17:10:43.972",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479010,1724260243983,"fUST",-700.0,0.0003381,7,"2024-08-21T17:10:43.983",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479011,1724260243993,"fUST",-306.0,0.00033858,2,"2024-08-21T17:10:43.993",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479012,1724260244004,"fUST",-153.0,0.00033858,2,"2024-08-21T17:10:44.004",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479013,1724260244013,"fUST",-5712.62,0.00033863,21,"2024-08-21T17:10:44.013",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479014,1724260244023,"fUST",-5712.62,0.00033917,21,"2024-08-21T17:10:44.023",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479015,1724260244033,"fUST",-151.0,0.00033928,4,"2024-08-21T17:10:44.033",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479016,1724260244042,"fUST",-151.0,0.00033928,4,"2024-08-21T17:10:44.042",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479017,1724260244052,"fUST",-600.0,0.00033949,2,"2024-08-21T17:10:44.052",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479018,1724260244062,"fUST",-5712.62,0.00033972,21,"2024-08-21T17:10:44.062",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479019,1724260244072,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.072",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479020,1724260244082,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.082",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479021,1724260244091,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.091",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479022,1724260244101,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.101",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479023,1724260244111,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.111",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479024,1724260244121,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.121",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479025,1724260244131,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.131",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479026,1724260244140,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.140",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479027,1724260244150,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.150",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479028,1724260244160,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.160",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479029,1724260244169,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.169",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479030,1724260244179,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.179",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479031,1724260244189,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.189",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479032,1724260244198,"fUST",-1166.79890681,0.00033972,21,"2024-08-21T17:10:44.198",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479033,1724260244318,"fUST",-498.87109319,0.00033972,21,"2024-08-21T17:10:44.318",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479034,1724260244330,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.330",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479035,1724260244340,"fUST",-1665.67,0.00033972,21,"2024-08-21T17:10:44.340",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479036,1724260244350,"fUST",-3000.0,0.00034,18,"2024-08-21T17:10:44.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479037,1724260244360,"fUST",-229.69,0.00034,30,"2024-08-21T17:10:44.360",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479038,1724260244369,"fUST",-300.0,0.00034,9,"2024-08-21T17:10:44.369",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479039,1724260244378,"fUST",-1000.0,0.00034,34,"2024-08-21T17:10:44.378",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479040,1724260244388,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.388",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479041,1724260244398,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.398",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479042,1724260244407,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.407",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479043,1724260244417,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.417",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479044,1724260244427,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.427",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479045,1724260244436,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.436",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479046,1724260244445,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.445",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479047,1724260244455,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.455",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479048,1724260244464,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.464",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479049,1724260244473,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.473",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479050,1724260244483,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.483",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479051,1724260244493,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.493",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479052,1724260244502,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.502",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479053,1724260244512,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.512",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479054,1724260244522,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.522",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479055,1724260244531,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.531",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479056,1724260244543,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479057,1724260244552,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.552",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479058,1724260244562,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.562",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479059,1724260244572,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.572",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479060,1724260244585,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.585",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479061,1724260244595,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.595",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479062,1724260244605,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.605",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479063,1724260244614,"fUST",-225.09,0.00034,31,"2024-08-21T17:10:44.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479064,1724260244624,"fUST",-3000.0,0.0003401,18,"2024-08-21T17:10:44.624",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479065,1724260244634,"fUST",-3000.0,0.0003402,18,"2024-08-21T17:10:44.634",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479066,1724260244643,"fUST",-151.0,0.0003402,7,"2024-08-21T17:10:44.643",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479067,1724260244653,"fUST",-5712.62,0.00034027,21,"2024-08-21T17:10:44.653",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479068,1724260244664,"fUST",-638.6811407,0.00034027,2,"2024-08-21T17:10:44.664",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479069,1724260244674,"fUST",-207.6241733,0.00034027,2,"2024-08-21T17:10:44.674",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479070,1724260244684,"fUST",-207.6241733,0.00034027,2,"2024-08-21T17:10:44.684",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479072,1724260244694,"fUST",-207.6241733,0.00034027,2,"2024-08-21T17:10:44.694",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479074,1724260244703,"fUST",-414.3555497,0.00034027,2,"2024-08-21T17:10:44.703",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479076,1724260244713,"fUST",-415.2483466,0.00034027,2,"2024-08-21T17:10:44.713",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479077,1724260244724,"fUST",-207.6241733,0.00034027,2,"2024-08-21T17:10:44.724",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479079,1724260244734,"fUST",-3000.0,0.0003403,18,"2024-08-21T17:10:44.734",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479080,1724260244743,"fUST",-3000.0,0.0003404,18,"2024-08-21T17:10:44.743",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479081,1724260244753,"fUST",-1665.67,0.00034049,21,"2024-08-21T17:10:44.753",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479082,1724260244762,"fUST",-3000.0,0.0003405,18,"2024-08-21T17:10:44.762",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479083,1724260244772,"fUST",-3000.0,0.0003406,18,"2024-08-21T17:10:44.772",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479084,1724260244782,"fUST",-3000.0,0.0003407,18,"2024-08-21T17:10:44.782",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479085,1724260244791,"fUST",-3000.0,0.0003408,18,"2024-08-21T17:10:44.791",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479086,1724260244801,"fUST",-5712.62,0.00034082,21,"2024-08-21T17:10:44.801",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479087,1724260244815,"fUST",-207.6241733,0.00034082,2,"2024-08-21T17:10:44.815",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479088,1724260244825,"fUST",-3000.0,0.0003409,18,"2024-08-21T17:10:44.825",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479089,1724260244834,"fUST",-3000.0,0.000341,18,"2024-08-21T17:10:44.834",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479090,1724260244843,"fUST",-600.0,0.00034104,19,"2024-08-21T17:10:44.843",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479091,1724260244853,"fUST",-3000.0,0.0003411,18,"2024-08-21T17:10:44.853",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479092,1724260244862,"fUST",-3000.0,0.0003412,18,"2024-08-21T17:10:44.862",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479093,1724260244871,"fUST",-3000.0,0.0003413,18,"2024-08-21T17:10:44.871",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479094,1724260244880,"fUST",-5712.79164472,0.00034136,21,"2024-08-21T17:10:44.880",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479095,1724260244890,"fUST",-3000.0,0.0003414,18,"2024-08-21T17:10:44.890",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479096,1724260244899,"fUST",-3000.0,0.0003415,18,"2024-08-21T17:10:44.899",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479097,1724260244908,"fUST",-1665.67,0.00034151,21,"2024-08-21T17:10:44.908",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479098,1724260244918,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.918",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479099,1724260244928,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.928",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479100,1724260244937,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.937",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479101,1724260244947,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.947",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479102,1724260244956,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.956",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479103,1724260244965,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.965",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479104,1724260244975,"fUST",-600.0,0.00034152,19,"2024-08-21T17:10:44.975",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479105,1724260244984,"fUST",-3000.0,0.0003416,18,"2024-08-21T17:10:44.984",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479106,1724260244993,"fUST",-3000.0,0.0003417,18,"2024-08-21T17:10:44.993",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479107,1724260245002,"fUST",-3000.0,0.0003418,18,"2024-08-21T17:10:45.002",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479108,1724260245012,"fUST",-3000.0,0.0003419,18,"2024-08-21T17:10:45.012",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479109,1724260245021,"fUST",-3000.0,0.000342,19,"2024-08-21T17:10:45.021",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479110,1724260245030,"fUST",-600.0,0.00034202,19,"2024-08-21T17:10:45.030",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479111,1724260245039,"fUST",-3000.0,0.0003421,19,"2024-08-21T17:10:45.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479112,1724260245048,"fUST",-3000.0,0.0003422,19,"2024-08-21T17:10:45.048",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479113,1724260245059,"fUST",-655.40172504,0.00034223,7,"2024-08-21T17:10:45.059",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479114,1724260245068,"fUST",-3000.0,0.0003423,19,"2024-08-21T17:10:45.068",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479115,1724260245077,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.077",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479116,1724260245087,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.087",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479117,1724260245096,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.096",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479118,1724260245105,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479119,1724260245114,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.114",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479120,1724260245123,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.123",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479121,1724260245132,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.132",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479122,1724260245141,"fUST",-1167.97496626,0.00034232,19,"2024-08-21T17:10:45.141",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479123,1724260245150,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.150",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479124,1724260245159,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.159",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479125,1724260245168,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.168",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479126,1724260245177,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.177",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479127,1724260245187,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.187",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479128,1724260245196,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.196",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479129,1724260245205,"fUST",-600.0,0.00034232,19,"2024-08-21T17:10:45.205",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479130,1724260245214,"fUST",-3000.0,0.0003424,19,"2024-08-21T17:10:45.214",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479131,1724260245223,"fUST",-500.0,0.00034246,21,"2024-08-21T17:10:45.223",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479132,1724260245232,"fUST",-500.0,0.00034246,21,"2024-08-21T17:10:45.232",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479133,1724260245241,"fUST",-1665.67,0.00034249,21,"2024-08-21T17:10:45.241",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479134,1724260245250,"fUST",-3000.0,0.0003425,19,"2024-08-21T17:10:45.250",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479135,1724260245259,"fUST",-3000.0,0.0003426,19,"2024-08-21T17:10:45.259",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479136,1724260245268,"fUST",-3000.0,0.0003427,19,"2024-08-21T17:10:45.268",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479137,1724260245277,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.277",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479138,1724260245286,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.286",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479139,1724260245295,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.295",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479140,1724260245304,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.304",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479141,1724260245314,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.314",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479142,1724260245324,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.324",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479143,1724260245333,"fUST",-153.0,0.00034274,2,"2024-08-21T17:10:45.333",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479144,1724260245343,"fUST",-3000.0,0.0003428,19,"2024-08-21T17:10:45.343",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479145,1724260245352,"fUST",-3000.0,0.0003429,19,"2024-08-21T17:10:45.352",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479146,1724260245361,"fUST",-600.0,0.00034299,2,"2024-08-21T17:10:45.361",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479147,1724260245371,"fUST",-600.0,0.000343,19,"2024-08-21T17:10:45.371",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479148,1724260245380,"fUST",-3000.0,0.000343,19,"2024-08-21T17:10:45.380",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479149,1724260245389,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.389",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479150,1724260245398,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.398",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479151,1724260245407,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.407",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479152,1724260245416,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.416",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479153,1724260245425,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.425",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479154,1724260245435,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.435",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479155,1724260245444,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.444",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479156,1724260245453,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.453",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479157,1724260245463,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479158,1724260245472,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.472",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479159,1724260245481,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.481",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479160,1724260245490,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.490",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479161,1724260245500,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.500",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479162,1724260245509,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.509",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479163,1724260245518,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.518",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479164,1724260245528,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.528",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479165,1724260245538,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.538",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479166,1724260245547,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.547",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479167,1724260245557,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.557",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479168,1724260245568,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.568",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479169,1724260245580,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.580",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479170,1724260245590,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.590",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479171,1724260245600,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.600",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479172,1724260245609,"fUST",-225.09,0.000343,31,"2024-08-21T17:10:45.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479173,1724260245618,"fUST",-3000.0,0.0003431,19,"2024-08-21T17:10:45.618",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479174,1724260245627,"fUST",-3000.0,0.0003432,19,"2024-08-21T17:10:45.627",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479175,1724260245636,"fUST",-3000.0,0.0003433,19,"2024-08-21T17:10:45.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479176,1724260245645,"fUST",-3000.0,0.0003434,19,"2024-08-21T17:10:45.645",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479177,1724260245655,"fUST",-3000.0,0.0003435,19,"2024-08-21T17:10:45.655",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479178,1724260245666,"fUST",-3000.0,0.0003436,19,"2024-08-21T17:10:45.666",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479179,1724260245675,"fUST",-1528.06647667,0.0003437,19,"2024-08-21T17:10:45.675",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479196,1724260246763,"fUST",-411.11179919,0.0001816,2,"2024-08-21T17:10:46.763",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479204,1724260994161,"fUST",291.81,0.00019969,120,"2024-08-21T17:23:14.161",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479205,1724260994614,"fUST",150.5,0.00019969,120,"2024-08-21T17:23:14.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479206,1724260995087,"fUST",152.04,0.00019959,120,"2024-08-21T17:23:15.087",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479207,1724261032148,"fUST",433.60877131,9.906e-05,2,"2024-08-21T17:23:52.148",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479208,1724261048318,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:24:08.318",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479210,1724261071866,"fUST",16321.89408896,9.906e-05,2,"2024-08-21T17:24:31.866",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479211,1724261078158,"fUST",546.74672462,9.906e-05,2,"2024-08-21T17:24:38.158",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479212,1724261093433,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:24:53.433",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479213,1724261105447,"fUST",1309.27391092,9.906e-05,2,"2024-08-21T17:25:05.447",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479214,1724261108936,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:25:08.936",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479215,1724261113329,"fUST",150.5,0.0001814,120,"2024-08-21T17:25:13.329",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479216,1724261124490,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:25:24.490",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479217,1724261140823,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:25:40.823",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479218,1724261157253,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:25:57.253",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479219,1724261168824,"fUST",16321.89408896,9.906e-05,2,"2024-08-21T17:26:08.824",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479220,1724261173468,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:26:13.468",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479221,1724261183781,"fUST",16321.89408896,9.906e-05,2,"2024-08-21T17:26:23.781",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479222,1724261188824,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:26:28.824",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479223,1724261199146,"fUST",1309.27391092,9.906e-05,2,"2024-08-21T17:26:39.146",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479224,1724261204438,"fUST",-300.0,0.00011841,2,"2024-08-21T17:26:44.438",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479225,1724261204463,"fUST",-300.0,0.00011841,2,"2024-08-21T17:26:44.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479226,1724261204487,"fUST",-55479.0935374,0.00011842,2,"2024-08-21T17:26:44.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479227,1724261204510,"fUST",-31665.700532,0.0001212,2,"2024-08-21T17:26:44.510",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479228,1724261204533,"fUST",-24900.0,0.0001242,2,"2024-08-21T17:26:44.533",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479229,1724261204556,"fUST",-7013.41255393,0.00012551,2,"2024-08-21T17:26:44.556",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479230,1724261204583,"fUST",-43530.7850767,0.00012619,2,"2024-08-21T17:26:44.583",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479231,1724261204606,"fUST",-9661.21518978,0.00012629,2,"2024-08-21T17:26:44.606",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479232,1724261204633,"fUST",-232.880806,0.00012667,2,"2024-08-21T17:26:44.633",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479233,1724261204660,"fUST",-232.880806,0.00012701,2,"2024-08-21T17:26:44.660",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479234,1724261204686,"fUST",-232.880806,0.00012736,2,"2024-08-21T17:26:44.686",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479235,1724261204713,"fUST",-232.880806,0.00012771,2,"2024-08-21T17:26:44.713",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479236,1724261204738,"fUST",-2930.93515321,0.00012782,2,"2024-08-21T17:26:44.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479237,1724261204766,"fUST",-232.880806,0.00012806,2,"2024-08-21T17:26:44.766",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479238,1724261204791,"fUST",-232.880806,0.0001284,2,"2024-08-21T17:26:44.791",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479239,1724261204815,"fUST",-232.880806,0.00012875,2,"2024-08-21T17:26:44.815",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479240,1724261204839,"fUST",-9007.19600684,0.00012889,2,"2024-08-21T17:26:44.839",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479241,1724261204861,"fUST",-1613.45959463,0.00012898,2,"2024-08-21T17:26:44.861",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479242,1724261204884,"fUST",-2166.25640825,0.00012898,2,"2024-08-21T17:26:44.884",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479243,1724261204913,"fUST",-888.82672483,0.000129,2,"2024-08-21T17:26:44.913",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479244,1724261204938,"fUST",-232.880806,0.0001291,2,"2024-08-21T17:26:44.938",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479245,1724261204963,"fUST",-232.880806,0.00012944,2,"2024-08-21T17:26:44.963",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479246,1724261204989,"fUST",-1766.47659697,0.00012971,2,"2024-08-21T17:26:44.989",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479247,1724261205013,"fUST",-232.880806,0.00012979,2,"2024-08-21T17:26:45.013",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479248,1724261205038,"fUST",-3092.64278727,0.00012985,2,"2024-08-21T17:26:45.038",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479249,1724261205061,"fUST",-851.03180948,0.00012985,2,"2024-08-21T17:26:45.061",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479250,1724261205085,"fUST",-521.29251267,0.00012989,2,"2024-08-21T17:26:45.085",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479251,1724261205109,"fUST",-8806.76654804,0.00012989,2,"2024-08-21T17:26:45.109",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479252,1724261205134,"fUST",-2143.22745307,0.00012989,2,"2024-08-21T17:26:45.134",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479253,1724261205158,"fUST",-780.20005204,0.00012989,2,"2024-08-21T17:26:45.158",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479254,1724261205183,"fUST",-154.80649189,0.00012991,2,"2024-08-21T17:26:45.183",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479255,1724261205217,"fUST",-210.28158249,0.00012999,2,"2024-08-21T17:26:45.217",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479256,1724261205244,"fUST",-534.85669911,0.00012999,2,"2024-08-21T17:26:45.244",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479257,1724261205271,"fUST",-196.84867548,0.00012999,2,"2024-08-21T17:26:45.271",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479258,1724261205295,"fUST",-154.87171595,0.00012999,2,"2024-08-21T17:26:45.295",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479259,1724261205319,"fUST",-303.88315392,0.00012999,2,"2024-08-21T17:26:45.319",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479260,1724261205344,"fUST",-188.56371582,0.00012999,2,"2024-08-21T17:26:45.344",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479261,1724261205372,"fUST",-420.0,0.00013001,2,"2024-08-21T17:26:45.372",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479262,1724261205399,"fUST",-232.880806,0.00013014,2,"2024-08-21T17:26:45.399",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479263,1724261205422,"fUST",-320.27103328,0.00013025,2,"2024-08-21T17:26:45.422",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479264,1724261205449,"fUST",-190.11130419,0.00013025,2,"2024-08-21T17:26:45.449",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479265,1724261205473,"fUST",-304.24371454,0.00013025,2,"2024-08-21T17:26:45.473",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479266,1724261205496,"fUST",-701.56364125,0.00013025,2,"2024-08-21T17:26:45.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479267,1724261205520,"fUST",-157.1271647,0.00013025,2,"2024-08-21T17:26:45.520",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479268,1724261205544,"fUST",-190.11130419,0.00013025,2,"2024-08-21T17:26:45.544",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479269,1724261205567,"fUST",-422.40164092,0.00013025,2,"2024-08-21T17:26:45.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479270,1724261205590,"fUST",-279.22166571,0.00013025,2,"2024-08-21T17:26:45.590",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479271,1724261205614,"fUST",-174.87204268,0.00013025,2,"2024-08-21T17:26:45.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479272,1724261205636,"fUST",-154.76012181,0.00013025,2,"2024-08-21T17:26:45.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479273,1724261205659,"fUST",-270.29097303,0.00013025,7,"2024-08-21T17:26:45.659",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479274,1724261205683,"fUST",-420.0,0.00013025,2,"2024-08-21T17:26:45.683",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479275,1724261205709,"fUST",-232.880806,0.00013049,2,"2024-08-21T17:26:45.709",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479276,1724261205732,"fUST",-520.70014907,0.00013051,2,"2024-08-21T17:26:45.732",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479277,1724261205755,"fUST",-495.14476956,0.00013051,2,"2024-08-21T17:26:45.755",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479278,1724261205778,"fUST",-688.676981,0.00013051,2,"2024-08-21T17:26:45.778",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479279,1724261205801,"fUST",-154.76012181,0.00013051,2,"2024-08-21T17:26:45.801",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479280,1724261205824,"fUST",-154.77557542,0.00013051,2,"2024-08-21T17:26:45.824",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479281,1724261205850,"fUST",-232.880806,0.00013083,2,"2024-08-21T17:26:45.850",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479282,1724261205874,"fUST",-232.880806,0.00013118,2,"2024-08-21T17:26:45.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479283,1724261205903,"fUST",-232.880806,0.00013153,2,"2024-08-21T17:26:45.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479284,1724261205930,"fUST",-232.880806,0.00013188,2,"2024-08-21T17:26:45.930",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479285,1724261205956,"fUST",-232.880806,0.00013222,2,"2024-08-21T17:26:45.956",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479286,1724261205983,"fUST",-232.880806,0.00013257,2,"2024-08-21T17:26:45.983",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479287,1724261206010,"fUST",-232.880806,0.00013292,2,"2024-08-21T17:26:46.010",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479288,1724261206037,"fUST",-232.880806,0.00013327,2,"2024-08-21T17:26:46.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479289,1724261206063,"fUST",-43530.7850767,0.00013486,2,"2024-08-21T17:26:46.063",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479290,1724261206090,"fUST",-239.34774772,0.00013596,2,"2024-08-21T17:26:46.090",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479291,1724261206115,"fUST",-154.85280641,0.00013688,2,"2024-08-21T17:26:46.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479292,1724261206142,"fUST",-223.52112672,0.00013688,2,"2024-08-21T17:26:46.142",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479293,1724261206166,"fUST",-569.55611374,0.00013698,2,"2024-08-21T17:26:46.166",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479294,1724261206190,"fUST",-160.77115221,0.00013698,2,"2024-08-21T17:26:46.190",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479295,1724261206217,"fUST",-1013.565036,0.00013699,2,"2024-08-21T17:26:46.217",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479296,1724261206241,"fUST",-191.60607295,0.00013792,2,"2024-08-21T17:26:46.241",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479297,1724261206266,"fUST",-156.78863559,0.00013971,2,"2024-08-21T17:26:46.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479298,1724261206290,"fUST",-2712.58332809,0.00013971,2,"2024-08-21T17:26:46.290",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479299,1724261206313,"fUST",-1500.0,0.00013971,2,"2024-08-21T17:26:46.313",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479300,1724261206346,"fUST",180.91774597,0.00013971,2,"2024-08-21T17:26:46.346",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479301,1724261206385,"fUST",273.37336231,9.906e-05,2,"2024-08-21T17:26:46.385",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479302,1724261220762,"fUST",273.37336231,0.00014,2,"2024-08-21T17:27:00.762",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479303,1724261236265,"fUST",4659.22028923,0.00012007,2,"2024-08-21T17:27:16.265",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479304,1724261239728,"fUST",811.29992625,0.00012007,2,"2024-08-21T17:27:19.728",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479305,1724261240094,"fUST",850.70245322,0.00012007,2,"2024-08-21T17:27:20.094",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479306,1724261242620,"fUST",9657.3357111,0.00012007,2,"2024-08-21T17:27:22.620",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479307,1724261244143,"fUST",1309.27391092,0.00012007,2,"2024-08-21T17:27:24.143",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479310,1724261250982,"fUST",273.37336231,0.00014,2,"2024-08-21T17:27:30.982",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479311,1724261251476,"fUST",1500.0,0.00012007,2,"2024-08-21T17:27:31.476",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479312,1724261251914,"fUST",210.19821375,0.00012007,2,"2024-08-21T17:27:31.914",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479313,1724261252104,"fUST",174.87204268,0.00012007,2,"2024-08-21T17:27:32.104",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479314,1724261252650,"fUST",780.20005204,0.00012007,2,"2024-08-21T17:27:32.650",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479315,1724261253454,"fUST",190.00079694,0.00012007,2,"2024-08-21T17:27:33.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479316,1724261253547,"fUST",154.76012181,0.00012007,2,"2024-08-21T17:27:33.547",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479317,1724261255016,"fUST",309.31945472,0.00012007,2,"2024-08-21T17:27:35.016",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479318,1724261255304,"fUST",157.06500226,0.00012007,2,"2024-08-21T17:27:35.304",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479319,1724261255430,"fUST",422.23368222,0.00012007,2,"2024-08-21T17:27:35.430",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479320,1724261257099,"fUST",196.77432636,0.00012007,2,"2024-08-21T17:27:37.099",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479321,1724261265162,"fUST",2142.39471475,0.00012007,2,"2024-08-21T17:27:45.162",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479322,1724261266439,"fUST",273.37336231,0.00014,2,"2024-08-21T17:27:46.439",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479323,1724261281647,"fUST",273.37336231,0.00014,2,"2024-08-21T17:28:01.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479324,1724261287422,"fUST",24900.0,0.00012572,2,"2024-08-21T17:28:07.422",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479325,1724261297024,"fUST",273.37336231,0.00014,2,"2024-08-21T17:28:17.024",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479327,1724261313500,"fUST",273.37336231,0.00014,2,"2024-08-21T17:28:33.500",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479328,1724261329295,"fUST",273.37336231,0.00014,2,"2024-08-21T17:28:49.295",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479329,1724261345789,"fUST",273.37336231,0.00014,2,"2024-08-21T17:29:05.789",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479331,1724261361524,"fUST",273.37336231,0.00014,2,"2024-08-21T17:29:21.524",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479332,1724261371650,"fUST",1309.27391092,0.00014,2,"2024-08-21T17:29:31.650",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479333,1724261376937,"fUST",273.37336231,0.00014,2,"2024-08-21T17:29:36.937",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479347,1724261392177,"fUST",273.37336231,0.00014,2,"2024-08-21T17:29:52.177",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479352,1724261408416,"fUST",546.74672462,0.00014,2,"2024-08-21T17:30:08.416",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479353,1724261424750,"fUST",273.37336231,0.00014,2,"2024-08-21T17:30:24.750",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479464,1724261438085,"fUST",-779.7606595,0.00014245,2,"2024-08-21T17:30:38.085",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479465,1724261438095,"fUST",-155.80478878,0.00014245,2,"2024-08-21T17:30:38.095",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479466,1724261438106,"fUST",-174.76125691,0.00014245,2,"2024-08-21T17:30:38.106",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479467,1724261438116,"fUST",-172.017073,0.00014247,2,"2024-08-21T17:30:38.116",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479468,1724261438126,"fUST",-300.0,0.00015891,2,"2024-08-21T17:30:38.126",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479469,1724261438137,"fUST",-2262.53134646,0.00016,2,"2024-08-21T17:30:38.137",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479470,1724261438147,"fUST",-160.235409,0.00016035,2,"2024-08-21T17:30:38.147",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479471,1724261438157,"fUST",-160.235409,0.00016062,2,"2024-08-21T17:30:38.157",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479472,1724261438167,"fUST",-160.235409,0.00016089,2,"2024-08-21T17:30:38.167",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479473,1724261438181,"fUST",-160.235409,0.00016116,2,"2024-08-21T17:30:38.181",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479474,1724261438192,"fUST",-1309.27391092,0.00016969,2,"2024-08-21T17:30:38.192",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479475,1724261438203,"fUST",-1361.73752843,0.0001708,2,"2024-08-21T17:30:38.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479476,1724261438215,"fUST",-1278.92084112,0.0001708,2,"2024-08-21T17:30:38.215",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479477,1724261438227,"fUST",-953.53947811,0.00017086,2,"2024-08-21T17:30:38.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479478,1724261438238,"fUST",-1111.18149522,0.00017174,2,"2024-08-21T17:30:38.238",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479480,1724261438249,"fUST",-277.68803325,0.00017299,2,"2024-08-21T17:30:38.249",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479481,1724261438260,"fUST",-277.68803325,0.00017533,2,"2024-08-21T17:30:38.260",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479482,1724261438283,"fUST",-1991.50485113,0.000176,2,"2024-08-21T17:30:38.283",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479483,1724261438295,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T17:30:38.295",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479484,1724261438306,"fUST",-15958.96024021,0.00018447,2,"2024-08-21T17:30:38.306",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479485,1724261438317,"fUST",-39177.7065691,0.00018885,2,"2024-08-21T17:30:38.317",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479486,1724261438326,"fUST",-186.58276462,0.000191,2,"2024-08-21T17:30:38.326",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479487,1724261438337,"fUST",-500.0,0.00019178,2,"2024-08-21T17:30:38.337",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479488,1724261438348,"fUST",-500.0,0.00019178,2,"2024-08-21T17:30:38.348",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479490,1724261438360,"fUST",-500.0,0.00019178,2,"2024-08-21T17:30:38.360",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479491,1724261438370,"fUST",-500.0,0.00019178,2,"2024-08-21T17:30:38.370",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479492,1724261438381,"fUST",-541.17327954,0.00019178,2,"2024-08-21T17:30:38.381",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479494,1724261438391,"fUST",-160.387375,0.00019178,2,"2024-08-21T17:30:38.391",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479495,1724261438401,"fUST",-251.0,0.00019178,2,"2024-08-21T17:30:38.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479496,1724261438411,"fUST",-162.4276425,0.00019452,2,"2024-08-21T17:30:38.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479497,1724261438421,"fUST",-200.0,0.00019973,2,"2024-08-21T17:30:38.421",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479498,1724261438436,"fUST",-200.0,0.00019973,2,"2024-08-21T17:30:38.436",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479499,1724261438446,"fUST",-200.0,0.00019973,2,"2024-08-21T17:30:38.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479500,1724261438456,"fUST",-78355.4131382,0.0001998,2,"2024-08-21T17:30:38.456",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479501,1724261438466,"fUST",-39177.7065691,0.00019989,2,"2024-08-21T17:30:38.466",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479502,1724261438476,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.476",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479503,1724261438486,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.486",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479504,1724261438496,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479505,1724261438506,"fUST",-174.86707194,0.00019989,2,"2024-08-21T17:30:38.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479506,1724261438516,"fUST",-253.45590805,0.00019989,2,"2024-08-21T17:30:38.516",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479507,1724261438526,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.526",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479508,1724261438536,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.536",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479509,1724261438546,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.546",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479510,1724261438556,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.556",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479511,1724261438566,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.566",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479512,1724261438576,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.576",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479513,1724261438586,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.586",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479514,1724261438595,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.595",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479515,1724261438609,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479516,1724261438619,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.619",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479517,1724261438628,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.628",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479518,1724261438638,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.638",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479519,1724261438647,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479520,1724261438657,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.657",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479521,1724261438668,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.668",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479522,1724261438680,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.680",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479523,1724261438690,"fUST",-342.03398179,0.00019989,2,"2024-08-21T17:30:38.690",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479524,1724261438700,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.700",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479525,1724261438709,"fUST",-500.0,0.00019989,2,"2024-08-21T17:30:38.709",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479526,1724261438719,"fUST",-400.0,0.00019989,2,"2024-08-21T17:30:38.719",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479527,1724261438728,"fUST",-117533.119707,0.0001999,2,"2024-08-21T17:30:38.728",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479528,1724261438738,"fUST",-286536.10212643,0.0001999,2,"2024-08-21T17:30:38.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479529,1724261438748,"fUST",-28900.5901179,0.00019999,30,"2024-08-21T17:30:38.748",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479530,1724261438757,"fUST",-226.13158555,0.0002,2,"2024-08-21T17:30:38.757",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479531,1724261438767,"fUST",-126513.3262371,0.0002,2,"2024-08-21T17:30:38.767",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479532,1724261438776,"fUST",-10513.28749774,0.0002,2,"2024-08-21T17:30:38.776",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479533,1724261438786,"fUST",-44945.35552353,0.0002,2,"2024-08-21T17:30:38.786",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479534,1724261438796,"fUST",-10055.12489044,0.0002,2,"2024-08-21T17:30:38.796",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479535,1724261438805,"fUST",-4291.56646056,0.0002,2,"2024-08-21T17:30:38.805",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479536,1724261438814,"fUST",-1981.52,0.0002,2,"2024-08-21T17:30:38.814",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479537,1724261438823,"fUST",-431.94,0.0002,2,"2024-08-21T17:30:38.823",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479538,1724261438834,"fUST",-205.74,0.0002,2,"2024-08-21T17:30:38.834",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479539,1724261438843,"fUST",-116963.81079083,0.00020377,2,"2024-08-21T17:30:38.843",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479540,1724261438859,"fUST",-3142.89546402,0.00020377,2,"2024-08-21T17:30:38.859",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479541,1724261438868,"fUST",-1013.565036,0.00020548,2,"2024-08-21T17:30:38.868",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479542,1724261438878,"fUST",-5386.44821665,0.00020551,15,"2024-08-21T17:30:38.878",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479543,1724261438893,"fUST",-4256.67382559,0.0002066,7,"2024-08-21T17:30:38.893",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479544,1724261438903,"fUST",-172.017073,0.00020707,2,"2024-08-21T17:30:38.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479545,1724261438912,"fUST",-5000.0,0.00021,2,"2024-08-21T17:30:38.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479546,1724261438922,"fUST",-258.55026975,0.00021,2,"2024-08-21T17:30:38.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479547,1724261438932,"fUST",-5711.76414089,0.00021,2,"2024-08-21T17:30:38.932",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479548,1724261438942,"fUST",-233.00336597,0.00021,2,"2024-08-21T17:30:38.942",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479549,1724261438951,"fUST",-10148.06234563,0.00021,2,"2024-08-21T17:30:38.951",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479550,1724261438961,"fUST",-435.0,0.00021041,2,"2024-08-21T17:30:38.961",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479551,1724261438971,"fUST",-504.39808835,0.000212,2,"2024-08-21T17:30:38.971",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479552,1724261438980,"fUST",-308.70225098,0.00022,2,"2024-08-21T17:30:38.980",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479553,1724261438993,"fUST",-287.17173053,0.00022012,2,"2024-08-21T17:30:38.993",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479554,1724261439008,"fUST",-1260.81854444,0.00022012,2,"2024-08-21T17:30:39.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479555,1724261439018,"fUST",-192.79525293,0.00022012,2,"2024-08-21T17:30:39.018",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479556,1724261439028,"fUST",-882.99597685,0.0002217,2,"2024-08-21T17:30:39.028",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479557,1724261439039,"fUST",-1314.02705259,0.000223,2,"2024-08-21T17:30:39.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479558,1724261439050,"fUST",-777.72338422,0.00022864,2,"2024-08-21T17:30:39.050",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479559,1724261439059,"fUST",-239.54490623,0.00023,2,"2024-08-21T17:30:39.059",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479560,1724261439069,"fUST",-11402.02376786,0.00023,2,"2024-08-21T17:30:39.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479561,1724261439082,"fUST",-500.0,0.00023151,2,"2024-08-21T17:30:39.082",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479562,1724261439092,"fUST",-500.0,0.00023534,2,"2024-08-21T17:30:39.092",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479563,1724261439102,"fUST",-500.0,0.00023633,2,"2024-08-21T17:30:39.102",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479564,1724261439111,"fUST",-1981.52,0.000237,14,"2024-08-21T17:30:39.111",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479565,1724261439121,"fUST",-153.540029,0.000238,3,"2024-08-21T17:30:39.121",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479566,1724261439130,"fUST",-431.94,0.000238,14,"2024-08-21T17:30:39.130",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479567,1724261439140,"fUST",-74126.46421553,0.00024,60,"2024-08-21T17:30:39.140",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479568,1724261439150,"fUST",-205.74,0.00024,7,"2024-08-21T17:30:39.150",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479569,1724261439160,"fUST",-500.0,0.00024098,2,"2024-08-21T17:30:39.160",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479570,1724261439170,"fUST",-380.0,0.00024658,2,"2024-08-21T17:30:39.170",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479571,1724261439181,"fUST",-631.83554832,0.00024658,2,"2024-08-21T17:30:39.181",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479572,1724261439192,"fUST",-500.0,0.00024804,2,"2024-08-21T17:30:39.192",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479573,1724261439202,"fUST",-500.0,0.0002486,2,"2024-08-21T17:30:39.202",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479574,1724261439212,"fUST",-160.0,0.00024999,2,"2024-08-21T17:30:39.212",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479575,1724261439222,"fUST",-160.0,0.00024999,2,"2024-08-21T17:30:39.222",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479576,1724261439231,"fUST",-160.0,0.00024999,2,"2024-08-21T17:30:39.231",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479577,1724261439241,"fUST",-196.0957584,0.00025,2,"2024-08-21T17:30:39.241",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479578,1724261439250,"fUST",-143050.26619611,0.00025,30,"2024-08-21T17:30:39.250",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479579,1724261439266,"fUST",-77672.36595702,0.00025,30,"2024-08-21T17:30:39.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479580,1724261439294,"fUST",-86340.68335598,0.00025,30,"2024-08-21T17:30:39.294",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479604,1724261440393,"fUST",-666.4488001,0.00025,15,"2024-08-21T17:30:40.393",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479605,1724261441062,"fUST",273.37336231,0.00014,2,"2024-08-21T17:30:41.062",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479636,1724261443283,"fUST",-282.35258661,0.00019178,2,"2024-08-21T17:30:43.283",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479637,1724261443293,"fUST",-26735.89776506,0.00025,15,"2024-08-21T17:30:43.293",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479638,1724261443302,"fUST",-39731.31215101,0.00025,30,"2024-08-21T17:30:43.302",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479675,1724261684161,"fUST",307.5899222,0.00013971,2,"2024-08-21T17:34:44.161",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479678,1724261703154,"fUST",1275.22855584,0.00014,2,"2024-08-21T17:35:03.154",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479682,1724261732802,"fUST",1309.27391092,0.00014,2,"2024-08-21T17:35:32.802",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479686,1724261847695,"fUST",1309.27391092,0.00014,2,"2024-08-21T17:37:27.695",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479687,1724261877698,"fUST",1309.27391092,0.00014,2,"2024-08-21T17:37:57.698",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479688,1724261969836,"fUST",185.80450546,0.00014,2,"2024-08-21T17:39:29.836",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479689,1724262005759,"fUST",675.9974703,0.00014,2,"2024-08-21T17:40:05.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479690,1724262008937,"fUST",548.17482484,0.00014,2,"2024-08-21T17:40:08.937",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479691,1724262088689,"fUST",5000.0,0.00014,2,"2024-08-21T17:41:28.689",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479692,1724262093944,"fUST",365.44988322,0.00014,2,"2024-08-21T17:41:33.944",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479693,1724262105013,"fUST",5000.0,0.00014,2,"2024-08-21T17:41:45.013",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479694,1724262120779,"fUST",661.56113009,0.00014,2,"2024-08-21T17:42:00.779",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479699,1724262174797,"fUST",7469.89983213,0.00013971,2,"2024-08-21T17:42:54.797",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479758,1724262632011,"fUST",-459.87,0.00010959,2,"2024-08-21T17:50:32.011",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479759,1724262632024,"fUST",-250.0,0.00012385,2,"2024-08-21T17:50:32.024",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479760,1724262632033,"fUST",-250.0,0.00012419,2,"2024-08-21T17:50:32.033",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479761,1724262632043,"fUST",-250.0,0.00012453,2,"2024-08-21T17:50:32.043",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479762,1724262632053,"fUST",-250.0,0.00012487,2,"2024-08-21T17:50:32.053",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479763,1724262632062,"fUST",-250.0,0.00012521,2,"2024-08-21T17:50:32.062",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479764,1724262632073,"fUST",-250.0,0.00012555,2,"2024-08-21T17:50:32.073",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479765,1724262632082,"fUST",-250.0,0.00012589,2,"2024-08-21T17:50:32.082",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479766,1724262632092,"fUST",-250.0,0.00012623,2,"2024-08-21T17:50:32.092",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479767,1724262632101,"fUST",-250.0,0.00012657,2,"2024-08-21T17:50:32.101",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479768,1724262632111,"fUST",-250.0,0.00012691,2,"2024-08-21T17:50:32.111",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479769,1724262632121,"fUST",-300.0,0.00012988,2,"2024-08-21T17:50:32.121",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479770,1724262632131,"fUST",-300.0,0.00012988,2,"2024-08-21T17:50:32.131",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479771,1724262632142,"fUST",-4925.00765193,0.00013091,2,"2024-08-21T17:50:32.142",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479772,1724262632153,"fUST",-473.83415027,0.00013091,2,"2024-08-21T17:50:32.153",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479773,1724262632165,"fUST",-1065.80147215,0.00013091,2,"2024-08-21T17:50:32.165",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479774,1724262632177,"fUST",-11852.96565053,0.00013091,2,"2024-08-21T17:50:32.177",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479781,1724262638060,"fUST",-250.0,0.00012725,2,"2024-08-21T17:50:38.060",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479782,1724262638069,"fUST",-250.0,0.00012759,2,"2024-08-21T17:50:38.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479783,1724262638078,"fUST",-250.0,0.00012793,2,"2024-08-21T17:50:38.078",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479784,1724262638087,"fUST",-250.0,0.00012827,2,"2024-08-21T17:50:38.087",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479785,1724262638096,"fUST",-250.0,0.00012861,2,"2024-08-21T17:50:38.096",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479786,1724262638105,"fUST",-250.0,0.00012895,2,"2024-08-21T17:50:38.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479787,1724262638114,"fUST",-37839.50533216,0.00012898,2,"2024-08-21T17:50:38.114",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479788,1724262638124,"fUST",-250.0,0.00012929,2,"2024-08-21T17:50:38.124",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479789,1724262638133,"fUST",-250.0,0.00012963,2,"2024-08-21T17:50:38.133",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479790,1724262638142,"fUST",-250.0,0.00012997,2,"2024-08-21T17:50:38.142",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479791,1724262638152,"fUST",-250.0,0.00013031,2,"2024-08-21T17:50:38.152",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479792,1724262638161,"fUST",-6582.39107512,0.00013091,2,"2024-08-21T17:50:38.161",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479793,1724262638170,"fUST",-190.11130419,0.00013497,2,"2024-08-21T17:50:38.170",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479794,1724262638180,"fUST",-850.86713135,0.00013497,2,"2024-08-21T17:50:38.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479795,1724262638190,"fUST",-780.53127294,0.00013497,2,"2024-08-21T17:50:38.190",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479796,1724262638200,"fUST",-728.79489661,0.00013497,2,"2024-08-21T17:50:38.200",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479798,1724262638209,"fUST",-1912.9418154,0.00013596,2,"2024-08-21T17:50:38.209",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479800,1724262638219,"fUST",-2166.67279368,0.00013596,2,"2024-08-21T17:50:38.219",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479802,1724262638229,"fUST",-1613.45959463,0.00013596,2,"2024-08-21T17:50:38.229",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479803,1724262638238,"fUST",-520.74499597,0.00013596,2,"2024-08-21T17:50:38.238",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479805,1724262638248,"fUST",-404.43330921,0.00013596,2,"2024-08-21T17:50:38.248",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479806,1724262638258,"fUST",-3092.64278727,0.00013596,2,"2024-08-21T17:50:38.258",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479808,1724262638269,"fUST",-368.83399123,0.00013596,2,"2024-08-21T17:50:38.269",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479809,1724262638278,"fUST",-2143.22745307,0.00013597,2,"2024-08-21T17:50:38.278",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479811,1724262638290,"fUST",-188.56371582,0.00013597,2,"2024-08-21T17:50:38.290",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479813,1724262638299,"fUST",-160.44466579,0.00013597,2,"2024-08-21T17:50:38.299",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479814,1724262638309,"fUST",-252.34121387,0.00013597,2,"2024-08-21T17:50:38.309",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479815,1724262638318,"fUST",-290.65712697,0.00013597,2,"2024-08-21T17:50:38.318",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479816,1724262638327,"fUST",-320.27103328,0.00013597,2,"2024-08-21T17:50:38.327",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479817,1724262638336,"fUST",-196.81150092,0.00013597,2,"2024-08-21T17:50:38.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479818,1724262638345,"fUST",-210.23989812,0.00013597,2,"2024-08-21T17:50:38.345",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479819,1724262638354,"fUST",-544.00882293,0.00013597,2,"2024-08-21T17:50:38.354",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479820,1724262638363,"fUST",-174.83511409,0.00013599,2,"2024-08-21T17:50:38.363",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479821,1724262638373,"fUST",-421.51336898,0.00013599,2,"2024-08-21T17:50:38.373",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479822,1724262638382,"fUST",-569.55611374,0.00013599,2,"2024-08-21T17:50:38.382",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479823,1724262638394,"fUST",-688.676981,0.00013599,2,"2024-08-21T17:50:38.394",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479824,1724262638403,"fUST",-295.49163133,0.00013599,2,"2024-08-21T17:50:38.403",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479825,1724262638414,"fUST",-315.28171377,0.00013599,2,"2024-08-21T17:50:38.414",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479826,1724262638423,"fUST",-200.0,0.00013673,2,"2024-08-21T17:50:38.423",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479827,1724262638433,"fUST",-600.0,0.00013673,2,"2024-08-21T17:50:38.433",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479828,1724262638443,"fUST",-53663.3447952,0.00013689,2,"2024-08-21T17:50:38.443",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479829,1724262638452,"fUST",-170.03759073,0.00013698,2,"2024-08-21T17:50:38.452",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479830,1724262638461,"fUST",-3000.0,0.00013699,2,"2024-08-21T17:50:38.461",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479831,1724262638472,"fUST",-37200.5600151,0.00013699,2,"2024-08-21T17:50:38.472",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479832,1724262638482,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.482",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479833,1724262638492,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.492",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479834,1724262638502,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.502",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479835,1724262638511,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.511",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479836,1724262638522,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.522",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479837,1724262638532,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.532",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479838,1724262638541,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.541",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479839,1724262638551,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.551",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479840,1724262638560,"fUST",-480.0975952,0.00013699,2,"2024-08-21T17:50:38.560",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479841,1724262638569,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.569",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479842,1724262638578,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.578",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479843,1724262638587,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479844,1724262638597,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.597",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479845,1724262638606,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.606",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479846,1724262638617,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.617",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479847,1724262638627,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.627",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479848,1724262638636,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479849,1724262638646,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.646",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479850,1724262638656,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.656",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479851,1724262638665,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.665",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479852,1724262638674,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.674",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479853,1724262638684,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.684",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479854,1724262638693,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.693",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479855,1724262638702,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.702",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479856,1724262638711,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.711",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479857,1724262638720,"fUST",-500.0,0.00013699,2,"2024-08-21T17:50:38.720",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479858,1724262638729,"fUST",-194.85160042,0.00013699,2,"2024-08-21T17:50:38.729",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479859,1724262638738,"fUST",-304.54156935,0.00013971,2,"2024-08-21T17:50:38.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479860,1724262638747,"fUST",-154.79103211,0.00013971,2,"2024-08-21T17:50:38.747",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479861,1724262638756,"fUST",-154.77557542,0.00013971,2,"2024-08-21T17:50:38.756",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479862,1724262638765,"fUST",-1671.09905936,0.00013971,2,"2024-08-21T17:50:38.765",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479863,1724262638776,"fUST",-500.0,0.00014,2,"2024-08-21T17:50:38.776",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479864,1724262638785,"fUST",-192.04035813,0.00014147,2,"2024-08-21T17:50:38.785",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479865,1724262638796,"fUST",-309.52024362,0.00014225,2,"2024-08-21T17:50:38.796",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479866,1724262638805,"fUST",-420.0,0.00014244,2,"2024-08-21T17:50:38.805",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479867,1724262638814,"fUST",-176.448106,0.00014247,2,"2024-08-21T17:50:38.814",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479868,1724262638823,"fUST",-191.994552,0.00014247,2,"2024-08-21T17:50:38.823",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479869,1724262638832,"fUST",-420.0,0.00014287,2,"2024-08-21T17:50:38.832",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479870,1724262638842,"fUST",-405.88698024,0.00014519,3,"2024-08-21T17:50:38.842",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479871,1724262638851,"fUST",-587.0,0.00015621,2,"2024-08-21T17:50:38.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479872,1724262638860,"fUST",-587.0,0.00015715,2,"2024-08-21T17:50:38.860",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479873,1724262638869,"fUST",-1387.9529976,0.00016148,2,"2024-08-21T17:50:38.869",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479874,1724262638879,"fUST",-2640.65836955,0.00016163,2,"2024-08-21T17:50:38.879",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479875,1724262638888,"fUST",-953.53947811,0.00016167,2,"2024-08-21T17:50:38.888",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479876,1724262638898,"fUST",-782.718708,0.00016302,2,"2024-08-21T17:50:38.898",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479877,1724262638908,"fUST",-1111.18149522,0.00016341,2,"2024-08-21T17:50:38.908",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479878,1724262638917,"fUST",-277.68803325,0.000165,2,"2024-08-21T17:50:38.917",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479879,1724262638926,"fUST",-154.78071732,0.00016601,2,"2024-08-21T17:50:38.926",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479880,1724262638935,"fUST",-309.388957,0.00016969,2,"2024-08-21T17:50:38.935",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479881,1724262638945,"fUST",-465.00175985,0.0001706,2,"2024-08-21T17:50:38.945",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479882,1724262638954,"fUST",-353.0,0.00017131,2,"2024-08-21T17:50:38.954",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479883,1724262638963,"fUST",-823.0,0.00017287,2,"2024-08-21T17:50:38.963",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479884,1724262638972,"fUST",-11280.77979946,0.00017473,2,"2024-08-21T17:50:38.972",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479885,1724262638981,"fUST",-161.666964,0.000175,2,"2024-08-21T17:50:38.981",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479886,1724262638991,"fUST",-53663.3447952,0.00017539,2,"2024-08-21T17:50:38.991",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479887,1724262639001,"fUST",-265.8687414,0.00017562,2,"2024-08-21T17:50:39.001",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479888,1724262639011,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.011",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479889,1724262639022,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.022",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479890,1724262639031,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.031",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479891,1724262639041,"fUST",-329.8128391,0.00017562,2,"2024-08-21T17:50:39.041",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479892,1724262639050,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.050",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479893,1724262639060,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.060",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479894,1724262639069,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479895,1724262639079,"fUST",-550.0,0.00017562,2,"2024-08-21T17:50:39.079",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479896,1724262639088,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.088",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479897,1724262639097,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.097",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479898,1724262639106,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.106",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479899,1724262639115,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479900,1724262639125,"fUST",-500.0,0.00017562,2,"2024-08-21T17:50:39.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479901,1724262639134,"fUST",-53663.3447952,0.00017563,2,"2024-08-21T17:50:39.134",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479902,1724262639143,"fUST",-500.0,0.00017573,2,"2024-08-21T17:50:39.143",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479903,1724262639152,"fUST",-200.27809783,0.00017573,2,"2024-08-21T17:50:39.152",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479904,1724262639163,"fUST",-200.0,0.00017573,2,"2024-08-21T17:50:39.163",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479905,1724262639172,"fUST",-200.0,0.00017573,2,"2024-08-21T17:50:39.172",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479906,1724262639182,"fUST",-465.00008799,0.00017913,2,"2024-08-21T17:50:39.182",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479907,1724262639191,"fUST",-1000.0,0.00018121,2,"2024-08-21T17:50:39.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479908,1724262639201,"fUST",-150.112233,0.000182,2,"2024-08-21T17:50:39.201",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479909,1724262639210,"fUST",-465.0000044,0.00018809,2,"2024-08-21T17:50:39.210",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479910,1724262639219,"fUST",-150.112233,0.00019,2,"2024-08-21T17:50:39.219",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479911,1724262639229,"fUST",-450.0,0.00019016,2,"2024-08-21T17:50:39.229",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479912,1724262639238,"fUST",-1500.0,0.00019019,2,"2024-08-21T17:50:39.238",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479913,1724262639247,"fUST",-168.794644,0.00019178,2,"2024-08-21T17:50:39.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479914,1724262639257,"fUST",-167.122343,0.00019178,2,"2024-08-21T17:50:39.257",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479915,1724262639266,"fUST",-251.0,0.00019178,2,"2024-08-21T17:50:39.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479916,1724262639277,"fUST",-11280.77979945,0.0001933,2,"2024-08-21T17:50:39.277",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479917,1724262639287,"fUST",-162.4276425,0.00019452,2,"2024-08-21T17:50:39.287",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479918,1724262639296,"fUST",-465.00000022,0.0001975,2,"2024-08-21T17:50:39.296",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479919,1724262639305,"fUST",-150.112233,0.000198,2,"2024-08-21T17:50:39.305",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479920,1724262639314,"fUST",-465.66931207,0.00019831,2,"2024-08-21T17:50:39.314",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479921,1724262639323,"fUST",-1519.15517123,0.000199,2,"2024-08-21T17:50:39.323",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479922,1724262639332,"fUST",-160990.034385,0.0001998,2,"2024-08-21T17:50:39.332",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479923,1724262639341,"fUST",-126513.3262371,0.0002,2,"2024-08-21T17:50:39.341",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479924,1724262639351,"fUST",-10513.28749774,0.0002,2,"2024-08-21T17:50:39.351",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479925,1724262639361,"fUST",-156.66298998,0.0002,2,"2024-08-21T17:50:39.361",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479926,1724262639370,"fUST",-223.33384908,0.0002,2,"2024-08-21T17:50:39.370",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479927,1724262639380,"fUST",-154.76012181,0.0002,2,"2024-08-21T17:50:39.380",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479928,1724262639391,"fUST",-154.79103211,0.0002,2,"2024-08-21T17:50:39.391",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479929,1724262639403,"fUST",-172.08510632,0.0002,2,"2024-08-21T17:50:39.403",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479930,1724262639413,"fUST",-285.48087373,0.0002,2,"2024-08-21T17:50:39.413",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479931,1724262639422,"fUST",-435.0,0.0002,2,"2024-08-21T17:50:39.422",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479932,1724262639432,"fUST",-183.32510841,0.0002,2,"2024-08-21T17:50:39.432",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479933,1724262639442,"fUST",-4093.99724662,0.0002,2,"2024-08-21T17:50:39.442",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479934,1724262639451,"fUST",-2000.0,0.00020124,2,"2024-08-21T17:50:39.451",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479935,1724262639461,"fUST",-150.112233,0.000205,4,"2024-08-21T17:50:39.461",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479936,1724262639471,"fUST",-500.0,0.00020666,2,"2024-08-21T17:50:39.471",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479937,1724262639480,"fUST",-191.994552,0.00020707,2,"2024-08-21T17:50:39.480",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479938,1724262639490,"fUST",-465.00000001,0.00020737,2,"2024-08-21T17:50:39.490",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479939,1724262639500,"fUST",-465.0334656,0.00020822,2,"2024-08-21T17:50:39.500",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479940,1724262639510,"fUST",-5000.0,0.00021,2,"2024-08-21T17:50:39.510",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479941,1724262639521,"fUST",-150.112233,0.00021,2,"2024-08-21T17:50:39.521",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479942,1724262639530,"fUST",-11280.77979945,0.00021187,2,"2024-08-21T17:50:39.530",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479943,1724262639540,"fUST",-3863.97,0.000212,2,"2024-08-21T17:50:39.540",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479944,1724262639549,"fUST",-150.112233,0.000212,2,"2024-08-21T17:50:39.549",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479945,1724262639559,"fUST",-790.22,0.000212,2,"2024-08-21T17:50:39.559",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479946,1724262639568,"fUST",-396.7,0.000212,2,"2024-08-21T17:50:39.568",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479947,1724262639577,"fUST",-2500.0,0.00021389,2,"2024-08-21T17:50:39.577",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479948,1724262639586,"fUST",-150.112233,0.000215,5,"2024-08-21T17:50:39.586",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479949,1724262639595,"fUST",-500.0,0.00021754,2,"2024-08-21T17:50:39.595",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479950,1724262639605,"fUST",-218.01699193,0.00022,2,"2024-08-21T17:50:39.605",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479951,1724262639616,"fUST",-150.112233,0.00022,4,"2024-08-21T17:50:39.616",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479952,1724262639625,"fUST",-150.112233,0.00022,5,"2024-08-21T17:50:39.625",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479953,1724262639635,"fUST",-260.03734747,0.00022,2,"2024-08-21T17:50:39.635",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479954,1724262639644,"fUST",-154.78144652,0.00022,2,"2024-08-21T17:50:39.644",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479955,1724262639654,"fUST",-150.112233,0.000225,4,"2024-08-21T17:50:39.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479956,1724262639663,"fUST",-3000.0,0.00022788,2,"2024-08-21T17:50:39.663",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479957,1724262639673,"fUST",-150.112233,0.000228,5,"2024-08-21T17:50:39.673",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479959,1724262639682,"fUST",-500.0,0.00022842,2,"2024-08-21T17:50:39.682",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479960,1724262639692,"fUST",-150.112233,0.00023,4,"2024-08-21T17:50:39.692",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479961,1724262639702,"fUST",-201.50174106,0.00023,2,"2024-08-21T17:50:39.702",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479963,1724262639711,"fUST",-11280.77979945,0.00023043,2,"2024-08-21T17:50:39.711",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479964,1724262639720,"fUST",-500.0,0.0002307,2,"2024-08-21T17:50:39.720",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479965,1724262639730,"fUST",-5166.588272,0.00023092,2,"2024-08-21T17:50:39.730",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479966,1724262639739,"fUST",-500.0,0.0002314,2,"2024-08-21T17:50:39.739",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479968,1724262639748,"fUST",-500.0,0.00023188,2,"2024-08-21T17:50:39.748",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479969,1724262639758,"fUST",-5166.588272,0.00023297,2,"2024-08-21T17:50:39.758",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479970,1724262639767,"fUST",-1300.0,0.0002333,2,"2024-08-21T17:50:39.767",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479971,1724262639780,"fUST",-1300.0,0.00023374,2,"2024-08-21T17:50:39.780",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479972,1724262639789,"fUST",-150.112233,0.000235,2,"2024-08-21T17:50:39.789",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479973,1724262639798,"fUST",-150.112233,0.000235,5,"2024-08-21T17:50:39.798",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479974,1724262639807,"fUST",-500.0,0.00023544,2,"2024-08-21T17:50:39.807",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479975,1724262639817,"fUST",-502.7,0.00023553,2,"2024-08-21T17:50:39.817",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479976,1724262639826,"fUST",-5166.588272,0.00023584,2,"2024-08-21T17:50:39.826",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479977,1724262639835,"fUST",-1100.0,0.00023795,2,"2024-08-21T17:50:39.835",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479978,1724262639846,"fUST",-546.37718041,0.00023836,2,"2024-08-21T17:50:39.846",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479979,1724262639855,"fUST",-500.0,0.00023967,2,"2024-08-21T17:50:39.855",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479980,1724262639865,"fUST",-150.112233,0.00024,2,"2024-08-21T17:50:39.865",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479981,1724262639874,"fUST",-396.7,0.00024,7,"2024-08-21T17:50:39.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479982,1724262639883,"fUST",-1300.0,0.00024054,2,"2024-08-21T17:50:39.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479983,1724262639892,"fUST",-1100.0,0.00024061,2,"2024-08-21T17:50:39.892",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479984,1724262639903,"fUST",-5166.588272,0.00024069,2,"2024-08-21T17:50:39.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479985,1724262639912,"fUST",-790.22,0.000241,14,"2024-08-21T17:50:39.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479987,1724262639922,"fUST",-3863.97,0.000242,14,"2024-08-21T17:50:39.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479989,1724262639931,"fUST",-5166.588272,0.00024203,2,"2024-08-21T17:50:39.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479991,1724262639940,"fUST",-500.0,0.00024205,2,"2024-08-21T17:50:39.940",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479993,1724262639950,"fUST",-150.112233,0.000243,4,"2024-08-21T17:50:39.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479994,1724262639960,"fUST",-3500.0,0.00024305,2,"2024-08-21T17:50:39.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479995,1724262639969,"fUST",-1100.0,0.00024307,2,"2024-08-21T17:50:39.969",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479997,1724262639979,"fUST",-150.112233,0.000245,4,"2024-08-21T17:50:39.979",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335479999,1724262639988,"fUST",-500.0,0.00024539,2,"2024-08-21T17:50:39.988",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480001,1724262639998,"fUST",-500.0,0.00024548,2,"2024-08-21T17:50:39.998",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480003,1724262640008,"fUST",-5166.588272,0.00024555,2,"2024-08-21T17:50:40.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480005,1724262640017,"fUST",-502.7,0.00024588,2,"2024-08-21T17:50:40.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480007,1724262640029,"fUST",-10343.5134042,0.00024613,2,"2024-08-21T17:50:40.029",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480009,1724262640038,"fUST",-150.0,0.00024679,2,"2024-08-21T17:50:40.038",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480011,1724262640047,"fUST",-882.99597685,0.0002469,2,"2024-08-21T17:50:40.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480013,1724262640056,"fUST",-5166.588276,0.00024757,2,"2024-08-21T17:50:40.056",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480015,1724262640066,"fUST",-88888.0,0.000248,3,"2024-08-21T17:50:40.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480017,1724262640075,"fUST",-605.15287675,0.00024875,6,"2024-08-21T17:50:40.075",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480020,1724262640085,"fUST",-500.0,0.00024876,2,"2024-08-21T17:50:40.085",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480022,1724262640094,"fUST",-11280.77979945,0.000249,2,"2024-08-21T17:50:40.094",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480024,1724262640104,"fUST",-500.0,0.00024958,2,"2024-08-21T17:50:40.104",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480026,1724262640113,"fUST",-160.0,0.00024999,2,"2024-08-21T17:50:40.113",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480028,1724262640123,"fUST",-223889.09024013,0.00025,30,"2024-08-21T17:50:40.123",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480031,1724262640148,"fUST",-7838.69040957,0.00025,30,"2024-08-21T17:50:40.148",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480066,1724262640467,"fUST",-1500.0,0.00013497,2,"2024-08-21T17:50:40.467",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480068,1724262640478,"fUST",-3448.55950164,0.00016934,2,"2024-08-21T17:50:40.478",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480070,1724262640489,"fUST",-101841.75171874,0.00025,30,"2024-08-21T17:50:40.489",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480072,1724262640498,"fUST",-226.13158555,0.00025,2,"2024-08-21T17:50:40.498",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480074,1724262640508,"fUST",-1260.81854444,0.00025,2,"2024-08-21T17:50:40.508",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480076,1724262640517,"fUST",-287.17173053,0.00025,2,"2024-08-21T17:50:40.517",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480077,1724262640530,"fUST",-500.0,0.00025,2,"2024-08-21T17:50:40.530",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480080,1724262640541,"fUST",-500.0,0.00025,2,"2024-08-21T17:50:40.541",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480083,1724262640551,"fUST",-500.0,0.00025,2,"2024-08-21T17:50:40.551",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480085,1724262640562,"fUST",-500.0,0.00025,2,"2024-08-21T17:50:40.562",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480087,1724262640572,"fUST",-500.0,0.00025,2,"2024-08-21T17:50:40.572",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480088,1724262640582,"fUST",-85005.82403832,0.00025,30,"2024-08-21T17:50:40.582",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480089,1724262640593,"fUST",-154.76012181,0.00025,2,"2024-08-21T17:50:40.593",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480090,1724262640603,"fUST",-191.34123187,0.00025,2,"2024-08-21T17:50:40.603",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480092,1724262640614,"fUST",-369.96805713,0.00025,30,"2024-08-21T17:50:40.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480094,1724262640624,"fUST",-154.80649189,0.00025,2,"2024-08-21T17:50:40.624",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480096,1724262640635,"fUST",-3500.0,0.00025,15,"2024-08-21T17:50:40.635",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480098,1724262640645,"fUST",-1100.0,0.00025122,2,"2024-08-21T17:50:40.645",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480101,1724262640656,"fUST",-605.15287675,0.00025124,6,"2024-08-21T17:50:40.656",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480103,1724262640666,"fUST",-1300.0,0.00025133,2,"2024-08-21T17:50:40.666",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480105,1724262640675,"fUST",-500.0,0.00025188,2,"2024-08-21T17:50:40.675",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480107,1724262640685,"fUST",-500.0,0.00025322,2,"2024-08-21T17:50:40.685",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480109,1724262640695,"fUST",-302.27437544,0.00025373,8,"2024-08-21T17:50:40.695",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480111,1724262640705,"fUST",-1300.0,0.00025419,2,"2024-08-21T17:50:40.705",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480113,1724262640715,"fUST",-500.0,0.00025561,2,"2024-08-21T17:50:40.715",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480115,1724262640726,"fUST",-502.7,0.00025622,2,"2024-08-21T17:50:40.726",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480117,1724262640738,"fUST",-500.0,0.00025757,2,"2024-08-21T17:50:40.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480119,1724262640748,"fUST",-1300.0,0.00025877,2,"2024-08-21T17:50:40.748",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480121,1724262640759,"fUST",-1300.0,0.00025905,2,"2024-08-21T17:50:40.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480123,1724262640769,"fUST",-4000.0,0.00025926,2,"2024-08-21T17:50:40.769",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480125,1724262640782,"fUST",-5000.00056524,0.00026,2,"2024-08-21T17:50:40.782",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480127,1724262640792,"fUST",-534.9,0.00026,31,"2024-08-21T17:50:40.792",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480129,1724262640801,"fUST",-500.0,0.00026117,2,"2024-08-21T17:50:40.801",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480131,1724262640811,"fUST",-1300.0,0.00026126,2,"2024-08-21T17:50:40.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480133,1724262640823,"fUST",-500.0,0.00026304,2,"2024-08-21T17:50:40.823",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480135,1724262640832,"fUST",-396.7,0.000265,7,"2024-08-21T17:50:40.832",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480137,1724262640841,"fUST",-1300.0,0.00026505,2,"2024-08-21T17:50:40.841",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480139,1724262640851,"fUST",-1300.0,0.00026506,2,"2024-08-21T17:50:40.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480141,1724262640860,"fUST",-1100.0,0.0002652,2,"2024-08-21T17:50:40.860",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480143,1724262640871,"fUST",-1300.0,0.00026539,2,"2024-08-21T17:50:40.871",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480145,1724262640880,"fUST",-502.7,0.00026656,2,"2024-08-21T17:50:40.880",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480146,1724262640889,"fUST",-790.22,0.000267,14,"2024-08-21T17:50:40.889",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480148,1724262640899,"fUST",-500.0,0.00026798,2,"2024-08-21T17:50:40.899",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480149,1724262640908,"fUST",-1100.0,0.00026841,2,"2024-08-21T17:50:40.908",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480151,1724262640918,"fUST",-159.43662435,0.00026854,2,"2024-08-21T17:50:40.918",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480153,1724262640927,"fUST",-3863.97,0.000269,14,"2024-08-21T17:50:40.927",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480154,1724262640937,"fUST",-1100.0,0.00026946,2,"2024-08-21T17:50:40.937",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480155,1724262640948,"fUST",-500.0,0.00026956,2,"2024-08-21T17:50:40.948",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480156,1724262640957,"fUST",-1300.0,0.00026971,2,"2024-08-21T17:50:40.957",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480157,1724262640967,"fUST",-199.0,0.00027,2,"2024-08-21T17:50:40.967",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480158,1724262640977,"fUST",-165.0,0.00027,2,"2024-08-21T17:50:40.977",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480159,1724262640986,"fUST",-1100.0,0.00027111,2,"2024-08-21T17:50:40.986",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480160,1724262640996,"fUST",-500.0,0.00027117,2,"2024-08-21T17:50:40.996",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480161,1724262641007,"fUST",-191.994552,0.00027167,2,"2024-08-21T17:50:41.007",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480162,1724262641017,"fUST",-499.35260086,0.00027199,2,"2024-08-21T17:50:41.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480163,1724262641030,"fUST",-500.0,0.00027251,2,"2024-08-21T17:50:41.030",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480164,1724262641038,"fUST",-1100.0,0.00027271,2,"2024-08-21T17:50:41.038",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480165,1724262641048,"fUST",-500.0,0.00027327,2,"2024-08-21T17:50:41.048",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480166,1724262641057,"fUST",-500.0,0.00027347,2,"2024-08-21T17:50:41.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480167,1724262641066,"fUST",-207.87011392,0.00027397,2,"2024-08-21T17:50:41.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480168,1724262641076,"fUST",-933.95747527,0.00027397,2,"2024-08-21T17:50:41.076",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480169,1724262641085,"fUST",-500.0,0.00027422,2,"2024-08-21T17:50:41.085",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480170,1724262641094,"fUST",-1100.0,0.00027426,2,"2024-08-21T17:50:41.094",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480171,1724262641104,"fUST",-500.0,0.00027462,2,"2024-08-21T17:50:41.104",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480172,1724262641115,"fUST",-4500.0,0.00027643,4,"2024-08-21T17:50:41.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480173,1724262641125,"fUST",-502.7,0.00027691,2,"2024-08-21T17:50:41.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480174,1724262641136,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T17:50:41.136",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480175,1724262641148,"fUST",-1100.0,0.00027979,2,"2024-08-21T17:50:41.148",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480176,1724262641158,"fUST",-10000.0,0.00028,10,"2024-08-21T17:50:41.158",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480177,1724262641168,"fUST",-369.21673832,0.00028,30,"2024-08-21T17:50:41.168",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480178,1724262641178,"fUST",-500.0,0.00028112,2,"2024-08-21T17:50:41.178",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480179,1724262641188,"fUST",-500.0,0.00028265,2,"2024-08-21T17:50:41.188",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480180,1724262641201,"fUST",-500.0,0.00028274,2,"2024-08-21T17:50:41.201",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480181,1724262641211,"fUST",-1300.0,0.00028375,2,"2024-08-21T17:50:41.211",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480182,1724262641405,"fUST",-1100.0,0.00028404,2,"2024-08-21T17:50:41.405",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480183,1724262641415,"fUST",-500.0,0.00028452,2,"2024-08-21T17:50:41.415",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480184,1724262641426,"fUST",-688.29452569,0.00028493,2,"2024-08-21T17:50:41.426",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480185,1724262641437,"fUST",-1300.0,0.00028568,2,"2024-08-21T17:50:41.437",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480186,1724262641446,"fUST",-1100.0,0.00028576,2,"2024-08-21T17:50:41.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480187,1724262641456,"fUST",-500.0,0.00028664,2,"2024-08-21T17:50:41.456",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480188,1724262641466,"fUST",-502.7,0.00028725,2,"2024-08-21T17:50:41.466",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480189,1724262641478,"fUST",-165.0,0.00028767,2,"2024-08-21T17:50:41.478",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480190,1724262641487,"fUST",-160.387375,0.00028963,2,"2024-08-21T17:50:41.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480191,1724262641497,"fUST",-396.7,0.00029,7,"2024-08-21T17:50:41.497",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480192,1724262641506,"fUST",-500.0,0.00029019,2,"2024-08-21T17:50:41.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480193,1724262641515,"fUST",-1100.0,0.00029043,2,"2024-08-21T17:50:41.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480194,1724262641529,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.529",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480195,1724262641539,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.539",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480196,1724262641550,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.550",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480197,1724262641559,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.559",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480198,1724262641569,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.569",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480199,1724262641578,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.578",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480200,1724262641587,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480201,1724262641596,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480202,1724262641605,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.605",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480203,1724262641614,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480204,1724262641624,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.624",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480205,1724262641634,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.634",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480206,1724262641644,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.644",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480207,1724262641654,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480208,1724262641666,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.666",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480209,1724262641676,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.676",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480210,1724262641687,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.687",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480211,1724262641696,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.696",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480212,1724262641706,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.706",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480213,1724262641716,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.716",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480214,1724262641725,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.725",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480215,1724262641734,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.734",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480216,1724262641743,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.743",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480217,1724262641753,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.753",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480218,1724262641762,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.762",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480219,1724262641772,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.772",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480220,1724262641781,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.781",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480221,1724262641790,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.790",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480222,1724262641799,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.799",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480223,1724262641808,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.808",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480224,1724262641817,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.817",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480225,1724262641827,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.827",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480226,1724262641836,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.836",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480227,1724262641845,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.845",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480228,1724262641855,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.855",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480229,1724262641864,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.864",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480230,1724262641875,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.875",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480231,1724262641885,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.885",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480232,1724262641895,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.895",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480233,1724262641906,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.906",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480234,1724262641917,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.917",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480235,1724262641928,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.928",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480236,1724262641937,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.937",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480237,1724262641946,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.946",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480238,1724262641955,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.955",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480239,1724262641965,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.965",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480240,1724262641975,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.975",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480241,1724262641985,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.985",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480242,1724262641997,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:41.997",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480243,1724262642006,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:42.006",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480244,1724262642016,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:42.016",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480245,1724262642026,"fUST",-153.0,0.00029188,2,"2024-08-21T17:50:42.026",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480246,1724262642037,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480247,1724262642047,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480248,1724262642057,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480249,1724262642068,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.068",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480250,1724262642079,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.079",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480251,1724262642090,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.090",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480252,1724262642100,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.100",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480253,1724262642111,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.111",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480254,1724262642122,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.122",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480255,1724262642132,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.132",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480256,1724262642141,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.141",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480257,1724262642151,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.151",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480258,1724262642160,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.160",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480259,1724262642169,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.169",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480260,1724262642178,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.178",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480261,1724262642188,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.188",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480262,1724262642197,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.197",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480263,1724262642206,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.206",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480264,1724262642216,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.216",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480265,1724262642225,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.225",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480266,1724262642235,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.235",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480267,1724262642243,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.243",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480268,1724262642252,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.252",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480269,1724262642262,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.262",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480270,1724262642273,"fUST",-153.0,0.0002919,2,"2024-08-21T17:50:42.273",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480271,1724262642283,"fUST",-500.0,0.00029198,2,"2024-08-21T17:50:42.283",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480272,1724262642294,"fUST",-790.22,0.000292,14,"2024-08-21T17:50:42.294",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480273,1724262642304,"fUST",-1100.0,0.00029366,2,"2024-08-21T17:50:42.304",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480274,1724262642315,"fUST",-1100.0,0.00029414,2,"2024-08-21T17:50:42.315",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480275,1724262642326,"fUST",-2000.0,0.00029449,4,"2024-08-21T17:50:42.326",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480276,1724262642336,"fUST",-500.0,0.00029663,2,"2024-08-21T17:50:42.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480277,1724262642346,"fUST",-3863.97,0.000297,14,"2024-08-21T17:50:42.346",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480278,1724262642355,"fUST",-502.7,0.00029759,2,"2024-08-21T17:50:42.355",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480279,1724262642366,"fUST",-151.0,0.00029759,2,"2024-08-21T17:50:42.366",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480280,1724262642377,"fUST",-500.0,0.00029867,2,"2024-08-21T17:50:42.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480281,1724262642386,"fUST",-500.0,0.00029869,2,"2024-08-21T17:50:42.386",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480282,1724262642399,"fUST",-27069.12216511,0.00029876,15,"2024-08-21T17:50:42.399",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480283,1724262642409,"fUST",-221482.4281,0.00029877,2,"2024-08-21T17:50:42.409",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480284,1724262642419,"fUST",-183.06206764,0.00029877,10,"2024-08-21T17:50:42.419",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480285,1724262642430,"fUST",-165704.77643489,0.00029878,2,"2024-08-21T17:50:42.430",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480286,1724262642439,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.439",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480287,1724262642449,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.449",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480288,1724262642460,"fUST",-154.481647,0.00029878,7,"2024-08-21T17:50:42.460",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480289,1724262642472,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.472",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480290,1724262642484,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.484",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480291,1724262642493,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.493",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480292,1724262642503,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.503",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480293,1724262642513,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.513",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480294,1724262642523,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.523",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480295,1724262642534,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.534",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480296,1724262642545,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.545",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480297,1724262642555,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.555",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480298,1724262642565,"fUST",-316.195074,0.00029878,7,"2024-08-21T17:50:42.565",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480299,1724262642576,"fUST",-316.195074,0.00029878,7,"2024-08-21T17:50:42.576",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480300,1724262642586,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.586",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480301,1724262642596,"fUST",-207.95338,0.00029878,7,"2024-08-21T17:50:42.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480304,1724262642607,"fUST",-207.95338,0.00029878,7,"2024-08-21T17:50:42.607",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480306,1724262642618,"fUST",-317.053682,0.00029878,7,"2024-08-21T17:50:42.618",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480307,1724262642628,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.628",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480308,1724262642638,"fUST",-878.366124,0.00029878,7,"2024-08-21T17:50:42.638",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480310,1724262642647,"fUST",-878.366124,0.00029878,7,"2024-08-21T17:50:42.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480311,1724262642657,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.657",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480312,1724262642666,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.666",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480313,1724262642676,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.676",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480314,1724262642686,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.686",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480315,1724262642697,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480318,1724262642708,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.708",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480321,1724262642718,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.718",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480324,1724262642728,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.728",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480325,1724262642739,"fUST",-236.286025,0.00029878,7,"2024-08-21T17:50:42.739",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480326,1724262642748,"fUST",-158.036793,0.00029878,7,"2024-08-21T17:50:42.748",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480327,1724262642761,"fUST",-158.036793,0.00029878,7,"2024-08-21T17:50:42.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480328,1724262642772,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.772",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480329,1724262642782,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.782",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480330,1724262642795,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.795",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480331,1724262642806,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.806",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480332,1724262642815,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.815",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480333,1724262642826,"fUST",-151.0,0.00029878,7,"2024-08-21T17:50:42.826",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480334,1724262642836,"fUST",-31649.16085198,0.0002988,7,"2024-08-21T17:50:42.836",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480335,1724262642847,"fUST",-178.72751622,0.0003,5,"2024-08-21T17:50:42.847",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480336,1724262642861,"fUST",-1714.85925717,0.0003,2,"2024-08-21T17:50:42.861",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480338,1724262642871,"fUST",-10000.0,0.0003,15,"2024-08-21T17:50:42.871",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480340,1724262642881,"fUST",-504.29406395,0.0003,2,"2024-08-21T17:50:42.881",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480342,1724262642891,"fUST",-1300.0,0.00030009,7,"2024-08-21T17:50:42.891",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480344,1724262642903,"fUST",-1100.0,0.00030077,7,"2024-08-21T17:50:42.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480345,1724262642912,"fUST",-1300.0,0.00030113,7,"2024-08-21T17:50:42.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480346,1724262642922,"fUST",-604.54674767,0.000303,2,"2024-08-21T17:50:42.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480347,1724262642932,"fUST",-500.0,0.00030309,7,"2024-08-21T17:50:42.932",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480349,1724262642942,"fUST",-500.0,0.00030458,7,"2024-08-21T17:50:42.942",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480351,1724262642952,"fUST",-500.0,0.0003057,7,"2024-08-21T17:50:42.952",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480353,1724262642962,"fUST",-1100.0,0.00030636,7,"2024-08-21T17:50:42.962",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480355,1724262642973,"fUST",-502.7,0.00030794,3,"2024-08-21T17:50:42.973",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480356,1724262642983,"fUST",-151.0,0.00030794,3,"2024-08-21T17:50:42.983",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480357,1724262642993,"fUST",-500.0,0.00030799,7,"2024-08-21T17:50:42.993",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480358,1724262643004,"fUST",-500.0,0.00030803,7,"2024-08-21T17:50:43.004",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480359,1724262643016,"fUST",-1100.0,0.00030949,7,"2024-08-21T17:50:43.016",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480360,1724262643026,"fUST",-5000.0,0.00031,4,"2024-08-21T17:50:43.026",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480361,1724262643037,"fUST",-2875.58447514,0.00031,120,"2024-08-21T17:50:43.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480362,1724262643046,"fUST",-1300.0,0.00031082,7,"2024-08-21T17:50:43.046",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480364,1724262643056,"fUST",-1300.0,0.00031148,7,"2024-08-21T17:50:43.056",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480366,1724262643066,"fUST",-1100.0,0.00031352,7,"2024-08-21T17:50:43.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480368,1724262643077,"fUST",-1100.0,0.00031544,7,"2024-08-21T17:50:43.077",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480370,1724262643087,"fUST",-500.0,0.00031549,7,"2024-08-21T17:50:43.087",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480372,1724262643098,"fUST",-1100.0,0.00031571,7,"2024-08-21T17:50:43.098",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480374,1724262643108,"fUST",-1300.0,0.00031673,7,"2024-08-21T17:50:43.108",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480376,1724262643118,"fUST",-361.051445,0.00031781,2,"2024-08-21T17:50:43.118",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480378,1724262643128,"fUST",-396.7,0.000318,7,"2024-08-21T17:50:43.128",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480380,1724262643139,"fUST",-500.0,0.00031827,7,"2024-08-21T17:50:43.139",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480381,1724262643149,"fUST",-502.7,0.00031828,3,"2024-08-21T17:50:43.149",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480382,1724262643160,"fUST",-151.0,0.00031828,3,"2024-08-21T17:50:43.160",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480384,1724262643169,"fUST",-4078.18929455,0.00031999,2,"2024-08-21T17:50:43.169",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480386,1724262643179,"fUST",-3863.97,0.00032,14,"2024-08-21T17:50:43.179",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480388,1724262643189,"fUST",-790.22,0.00032,14,"2024-08-21T17:50:43.189",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480389,1724262643198,"fUST",-900.0,0.00032,14,"2024-08-21T17:50:43.198",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480391,1724262643209,"fUST",-3991.33309565,0.00032,60,"2024-08-21T17:50:43.209",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480392,1724262643218,"fUST",-500.0,0.00032036,7,"2024-08-21T17:50:43.218",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480393,1724262643228,"fUST",-500.0,0.00032073,7,"2024-08-21T17:50:43.228",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480394,1724262643238,"fUST",-500.0,0.00032212,7,"2024-08-21T17:50:43.238",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480395,1724262643247,"fUST",-180.055544,0.00032285,2,"2024-08-21T17:50:43.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480396,1724262643258,"fUST",-181.741714,0.00032285,2,"2024-08-21T17:50:43.258",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480397,1724262643270,"fUST",-180.055543,0.00032285,2,"2024-08-21T17:50:43.270",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480398,1724262643282,"fUST",-181.741714,0.00032285,2,"2024-08-21T17:50:43.282",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480399,1724262643291,"fUST",-181.564062,0.00032285,2,"2024-08-21T17:50:43.291",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480400,1724262643302,"fUST",-168.423271,0.00032285,2,"2024-08-21T17:50:43.302",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480401,1724262643312,"fUST",-180.055543,0.00032285,2,"2024-08-21T17:50:43.312",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480402,1724262643323,"fUST",-168.423271,0.00032285,2,"2024-08-21T17:50:43.323",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480403,1724262643336,"fUST",-180.059001,0.00032285,2,"2024-08-21T17:50:43.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480404,1724262643345,"fUST",-500.0,0.0003229,7,"2024-08-21T17:50:43.345",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480405,1724262643356,"fUST",-1300.0,0.000323,7,"2024-08-21T17:50:43.356",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480406,1724262643368,"fUST",-1100.0,0.00032352,7,"2024-08-21T17:50:43.368",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480407,1724262643380,"fUST",-1300.0,0.0003236,7,"2024-08-21T17:50:43.380",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480408,1724262643394,"fUST",-151.0,0.00032413,7,"2024-08-21T17:50:43.394",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480409,1724262643404,"fUST",-154.058903,0.00032413,7,"2024-08-21T17:50:43.404",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480410,1724262643413,"fUST",-1300.0,0.00032463,7,"2024-08-21T17:50:43.413",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480411,1724262643423,"fUST",-1300.0,0.00032467,7,"2024-08-21T17:50:43.423",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480412,1724262643435,"fUST",-151.0,0.000325,7,"2024-08-21T17:50:43.435",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480413,1724262643445,"fUST",-10000.0,0.000325,25,"2024-08-21T17:50:43.445",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480414,1724262643455,"fUST",-11162.494,0.000325,120,"2024-08-21T17:50:43.455",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480415,1724262643464,"fUST",-11162.495,0.000325,120,"2024-08-21T17:50:43.464",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480416,1724262643477,"fUST",-11162.494,0.000325,120,"2024-08-21T17:50:43.477",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480418,1724262643488,"fUST",-11162.495,0.000325,120,"2024-08-21T17:50:43.488",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480419,1724262643497,"fUST",-11162.494,0.000325,120,"2024-08-21T17:50:43.497",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480420,1724262643506,"fUST",-150.0,0.00032561,2,"2024-08-21T17:50:43.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480422,1724262643516,"fUST",-521.0,0.00032561,2,"2024-08-21T17:50:43.516",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480423,1724262643527,"fUST",-1415.0,0.00032561,2,"2024-08-21T17:50:43.527",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480425,1724262643542,"fUST",-15299.0,0.00032561,2,"2024-08-21T17:50:43.542",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480426,1724262643551,"fUST",-239.615,0.00032561,2,"2024-08-21T17:50:43.551",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480427,1724262643561,"fUST",-150.0,0.00032561,2,"2024-08-21T17:50:43.561",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480428,1724262643569,"fUST",-158.691,0.00032561,2,"2024-08-21T17:50:43.569",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480429,1724262643581,"fUST",-500.0,0.00032717,7,"2024-08-21T17:50:43.581",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480430,1724262643591,"fUST",-499.3,0.00032725,7,"2024-08-21T17:50:43.591",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480431,1724262643602,"fUST",-500.0,0.00032765,7,"2024-08-21T17:50:43.602",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480432,1724262643612,"fUST",-1300.0,0.00032824,7,"2024-08-21T17:50:43.612",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480433,1724262643622,"fUST",-502.7,0.00032862,4,"2024-08-21T17:50:43.622",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480434,1724262643632,"fUST",-151.0,0.00032862,4,"2024-08-21T17:50:43.632",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480435,1724262643644,"fUST",-1100.0,0.00032863,7,"2024-08-21T17:50:43.644",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480436,1724262643654,"fUST",-1000.0,0.00032876,2,"2024-08-21T17:50:43.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480437,1724262643664,"fUST",-5737.94,0.00032876,21,"2024-08-21T17:50:43.664",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480438,1724262643674,"fUST",-1100.0,0.00032902,7,"2024-08-21T17:50:43.674",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480439,1724262643683,"fUST",-5737.94,0.00032931,21,"2024-08-21T17:50:43.683",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480440,1724262643692,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.692",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480441,1724262643703,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.703",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480442,1724262643715,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.715",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480443,1724262643726,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.726",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480444,1724262643737,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.737",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480445,1724262643748,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.748",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480447,1724262643759,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480448,1724262643769,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.769",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480450,1724262643780,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.780",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480452,1724262643789,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.789",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480453,1724262643800,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.800",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480454,1724262643811,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480455,1724262643821,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.821",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480456,1724262643831,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.831",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480457,1724262643841,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.841",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480458,1724262643851,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480459,1724262643861,"fUST",-154.1663741,0.00032932,2,"2024-08-21T17:50:43.861",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480460,1724262643870,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.870",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480461,1724262643879,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.879",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480462,1724262643889,"fUST",-153.0,0.00032932,2,"2024-08-21T17:50:43.889",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480463,1724262643899,"fUST",-860.84892158,0.00032935,5,"2024-08-21T17:50:43.899",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480464,1724262643909,"fUST",-5737.94,0.00032986,21,"2024-08-21T17:50:43.909",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480465,1724262643918,"fUST",-300.0,0.00033,7,"2024-08-21T17:50:43.918",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480466,1724262643928,"fUST",-500.0,0.00033028,7,"2024-08-21T17:50:43.928",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480467,1724262643938,"fUST",-5737.94,0.00033041,21,"2024-08-21T17:50:43.938",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480468,1724262643949,"fUST",-1300.0,0.00033066,7,"2024-08-21T17:50:43.949",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480469,1724262643958,"fUST",-6617.71510224,0.00033088,60,"2024-08-21T17:50:43.958",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480470,1724262643968,"fUST",-181.564062,0.00033092,2,"2024-08-21T17:50:43.968",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480471,1724262643977,"fUST",-180.055543,0.00033092,2,"2024-08-21T17:50:43.977",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480472,1724262643987,"fUST",-5737.94,0.00033095,21,"2024-08-21T17:50:43.987",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480473,1724262643997,"fUST",-5737.94,0.0003315,21,"2024-08-21T17:50:43.997",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480474,1724262644007,"fUST",-155.82579699,0.00033184,3,"2024-08-21T17:50:44.007",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480475,1724262644017,"fUST",-5737.94,0.00033205,21,"2024-08-21T17:50:44.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480476,1724262644028,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.028",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480477,1724262644037,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480478,1724262644046,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.046",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480479,1724262644056,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.056",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480480,1724262644065,"fUST",-362.4077997,0.00033205,2,"2024-08-21T17:50:44.065",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480481,1724262644075,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.075",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480482,1724262644085,"fUST",-153.0,0.00033205,2,"2024-08-21T17:50:44.085",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480483,1724262644094,"fUST",-207.6241733,0.00033205,2,"2024-08-21T17:50:44.094",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480484,1724262644104,"fUST",-153.0,0.00033205,2,"2024-08-21T17:50:44.104",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480485,1724262644114,"fUST",-207.6241733,0.00033205,2,"2024-08-21T17:50:44.114",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480486,1724262644123,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.123",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480487,1724262644132,"fUST",-409.0504316,0.00033205,2,"2024-08-21T17:50:44.132",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480488,1724262644142,"fUST",-207.6241733,0.00033205,2,"2024-08-21T17:50:44.142",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480489,1724262644152,"fUST",-153.0,0.00033205,2,"2024-08-21T17:50:44.152",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480490,1724262644161,"fUST",-153.0,0.00033205,2,"2024-08-21T17:50:44.161",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480491,1724262644171,"fUST",-207.6241733,0.00033205,2,"2024-08-21T17:50:44.171",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480492,1724262644180,"fUST",-153.0,0.00033205,2,"2024-08-21T17:50:44.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480493,1724262644189,"fUST",-207.6241733,0.00033205,2,"2024-08-21T17:50:44.189",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480494,1724262644199,"fUST",-5737.94,0.0003326,21,"2024-08-21T17:50:44.199",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480495,1724262644208,"fUST",-5737.94,0.00033315,21,"2024-08-21T17:50:44.208",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480496,1724262644218,"fUST",-151.0,0.00033315,7,"2024-08-21T17:50:44.218",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480497,1724262644227,"fUST",-151.0,0.00033315,7,"2024-08-21T17:50:44.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480498,1724262644236,"fUST",-174.47366,0.00033315,7,"2024-08-21T17:50:44.236",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480499,1724262644246,"fUST",-151.0,0.00033315,7,"2024-08-21T17:50:44.246",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480500,1724262644256,"fUST",-500.0,0.00033339,7,"2024-08-21T17:50:44.256",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480501,1724262644267,"fUST",-190.57,0.00033368,2,"2024-08-21T17:50:44.267",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480502,1724262644278,"fUST",-190.57,0.00033368,2,"2024-08-21T17:50:44.278",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480503,1724262644288,"fUST",-190.57,0.00033368,2,"2024-08-21T17:50:44.288",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480504,1724262644298,"fUST",-151.0,0.00033369,7,"2024-08-21T17:50:44.298",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480505,1724262644310,"fUST",-151.0,0.00033369,7,"2024-08-21T17:50:44.310",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480506,1724262644320,"fUST",-151.0,0.00033369,7,"2024-08-21T17:50:44.320",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480507,1724262644330,"fUST",-151.0,0.00033369,7,"2024-08-21T17:50:44.330",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480508,1724262644340,"fUST",-158.036793,0.00033369,7,"2024-08-21T17:50:44.340",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480509,1724262644350,"fUST",-158.036793,0.00033369,7,"2024-08-21T17:50:44.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480510,1724262644362,"fUST",-5737.94,0.00033369,21,"2024-08-21T17:50:44.362",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480511,1724262644372,"fUST",-1000.0,0.00033424,2,"2024-08-21T17:50:44.372",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480512,1724262644384,"fUST",-5737.94,0.00033424,21,"2024-08-21T17:50:44.384",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480513,1724262644397,"fUST",-316.195074,0.00033479,7,"2024-08-21T17:50:44.397",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480514,1724262644408,"fUST",-316.195074,0.00033479,7,"2024-08-21T17:50:44.408",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480515,1724262644417,"fUST",-151.0,0.00033479,7,"2024-08-21T17:50:44.417",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480516,1724262644427,"fUST",-207.95338,0.00033479,7,"2024-08-21T17:50:44.427",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480517,1724262644438,"fUST",-207.95338,0.00033479,7,"2024-08-21T17:50:44.438",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480518,1724262644448,"fUST",-317.053682,0.00033479,7,"2024-08-21T17:50:44.448",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480519,1724262644457,"fUST",-151.0,0.00033479,7,"2024-08-21T17:50:44.457",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480520,1724262644467,"fUST",-878.366124,0.00033479,7,"2024-08-21T17:50:44.467",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480521,1724262644477,"fUST",-878.366124,0.00033479,7,"2024-08-21T17:50:44.477",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480522,1724262644487,"fUST",-151.0,0.00033479,7,"2024-08-21T17:50:44.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480523,1724262644496,"fUST",-151.0,0.00033479,7,"2024-08-21T17:50:44.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480524,1724262644506,"fUST",-151.0,0.00033479,7,"2024-08-21T17:50:44.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480525,1724262644515,"fUST",-5737.94,0.00033479,21,"2024-08-21T17:50:44.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480526,1724262644525,"fUST",-151.0,0.00033479,7,"2024-08-21T17:50:44.525",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480527,1724262644534,"fUST",-500.0,0.00033485,7,"2024-08-21T17:50:44.534",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480528,1724262644544,"fUST",-1300.0,0.00033498,7,"2024-08-21T17:50:44.544",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480529,1724262644554,"fUST",-500.0,0.00033522,7,"2024-08-21T17:50:44.554",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480530,1724262644564,"fUST",-500.0,0.00033533,7,"2024-08-21T17:50:44.564",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480531,1724262644573,"fUST",-5737.94,0.00033534,21,"2024-08-21T17:50:44.573",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480532,1724262644583,"fUST",-1000.0,0.00033551,2,"2024-08-21T17:50:44.583",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480533,1724262644592,"fUST",-500.0,0.00033553,7,"2024-08-21T17:50:44.592",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480534,1724262644602,"fUST",-500.0,0.00033586,7,"2024-08-21T17:50:44.602",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480535,1724262644612,"fUST",-151.0,0.00033589,7,"2024-08-21T17:50:44.612",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480536,1724262644622,"fUST",-151.0,0.00033589,7,"2024-08-21T17:50:44.622",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480537,1724262644632,"fUST",-151.0,0.00033589,7,"2024-08-21T17:50:44.632",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480538,1724262644642,"fUST",-151.0,0.00033589,7,"2024-08-21T17:50:44.642",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480539,1724262644653,"fUST",-151.0,0.00033589,7,"2024-08-21T17:50:44.653",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480540,1724262644663,"fUST",-5737.94,0.00033589,21,"2024-08-21T17:50:44.663",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480541,1724262644674,"fUST",-600.0,0.00033599,2,"2024-08-21T17:50:44.674",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480542,1724262644684,"fUST",-191.994552,0.00033626,2,"2024-08-21T17:50:44.684",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480543,1724262644694,"fUST",-5737.94,0.00033643,21,"2024-08-21T17:50:44.694",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480544,1724262644705,"fUST",-39749.79737394,0.00033695,2,"2024-08-21T17:50:44.705",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480545,1724262644715,"fUST",-151.0,0.00033695,7,"2024-08-21T17:50:44.715",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480546,1724262644725,"fUST",-267.686174,0.00033695,7,"2024-08-21T17:50:44.725",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480547,1724262644737,"fUST",-151.0,0.00033695,7,"2024-08-21T17:50:44.737",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480548,1724262644747,"fUST",-151.0,0.00033695,7,"2024-08-21T17:50:44.747",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480549,1724262644757,"fUST",-151.0,0.00033695,7,"2024-08-21T17:50:44.757",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480550,1724262644768,"fUST",-5737.94,0.00033698,21,"2024-08-21T17:50:44.768",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480551,1724262644778,"fUST",-1000.0,0.00033723,2,"2024-08-21T17:50:44.778",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480552,1724262644788,"fUST",-5737.94,0.00033753,21,"2024-08-21T17:50:44.788",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480553,1724262644798,"fUST",-600.0,0.00033776,18,"2024-08-21T17:50:44.798",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480554,1724262644808,"fUST",-600.0,0.00033776,18,"2024-08-21T17:50:44.808",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480555,1724262644818,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.818",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480556,1724262644832,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.832",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480557,1724262644842,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.842",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480558,1724262644853,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.853",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480559,1724262644865,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.865",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480560,1724262644876,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.876",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480561,1724262644887,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.887",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480562,1724262644897,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.897",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480563,1724262644908,"fUST",-152.07,0.000338,31,"2024-08-21T17:50:44.908",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480564,1724262644919,"fUST",-5737.94,0.00033808,21,"2024-08-21T17:50:44.919",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480565,1724262644929,"fUST",-1300.0,0.00033817,7,"2024-08-21T17:50:44.929",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480566,1724262644939,"fUST",-5737.94,0.00033863,21,"2024-08-21T17:50:44.939",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480567,1724262644949,"fUST",-500.0,0.00033882,7,"2024-08-21T17:50:44.949",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480568,1724262644960,"fUST",-502.7,0.00033897,4,"2024-08-21T17:50:44.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480569,1724262644970,"fUST",-151.0,0.00033897,4,"2024-08-21T17:50:44.970",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480570,1724262644980,"fUST",-181.564062,0.00033899,2,"2024-08-21T17:50:44.980",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480571,1724262644990,"fUST",-180.055543,0.00033899,2,"2024-08-21T17:50:44.990",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480572,1724262645000,"fUST",-180.055544,0.00033899,2,"2024-08-21T17:50:45.000",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480573,1724262645010,"fUST",-181.741714,0.00033899,2,"2024-08-21T17:50:45.010",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480574,1724262645021,"fUST",-5737.94,0.00033917,21,"2024-08-21T17:50:45.021",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480575,1724262645031,"fUST",-500.0,0.00033949,7,"2024-08-21T17:50:45.031",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480576,1724262645040,"fUST",-5737.94,0.00033972,21,"2024-08-21T17:50:45.040",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480577,1724262645050,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.050",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480578,1724262645059,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.059",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480579,1724262645069,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480580,1724262645078,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.078",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480581,1724262645088,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.088",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480582,1724262645099,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.099",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480583,1724262645110,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.110",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480584,1724262645119,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.119",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480585,1724262645129,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.129",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480586,1724262645140,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.140",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480587,1724262645151,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.151",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480588,1724262645162,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.162",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480589,1724262645172,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.172",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480590,1724262645181,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.181",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480591,1724262645191,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480592,1724262645201,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.201",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480593,1724262645210,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.210",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480594,1724262645220,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.220",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480595,1724262645229,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.229",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480596,1724262645240,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.240",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480597,1724262645250,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.250",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480598,1724262645259,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.259",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480599,1724262645269,"fUST",-1777.52,0.00033972,21,"2024-08-21T17:50:45.269",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480600,1724262645285,"fUST",-1777.70295136,0.00033972,21,"2024-08-21T17:50:45.285",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480601,1724262645296,"fUST",-300.0,0.00034,9,"2024-08-21T17:50:45.296",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480602,1724262645305,"fUST",-16149.23402125,0.00034,30,"2024-08-21T17:50:45.305",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480603,1724262645315,"fUST",-3000.0,0.00034,18,"2024-08-21T17:50:45.315",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480604,1724262645325,"fUST",-396.7,0.00034,30,"2024-08-21T17:50:45.325",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480605,1724262645337,"fUST",-603.0,0.00034,2,"2024-08-21T17:50:45.337",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480606,1724262645347,"fUST",-155.0,0.00034,31,"2024-08-21T17:50:45.347",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480607,1724262645356,"fUST",-3000.0,0.0003401,18,"2024-08-21T17:50:45.356",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480608,1724262645366,"fUST",-3000.0,0.0003402,18,"2024-08-21T17:50:45.366",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480609,1724262645377,"fUST",-5737.94,0.00034027,21,"2024-08-21T17:50:45.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480610,1724262645387,"fUST",-154.9838153,0.00034027,2,"2024-08-21T17:50:45.387",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480611,1724262645400,"fUST",-153.0,0.00034027,2,"2024-08-21T17:50:45.400",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480612,1724262645410,"fUST",-153.0,0.00034027,2,"2024-08-21T17:50:45.410",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480613,1724262645420,"fUST",-3000.0,0.0003403,18,"2024-08-21T17:50:45.420",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480614,1724262645430,"fUST",-3000.0,0.0003404,18,"2024-08-21T17:50:45.430",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480615,1724262645440,"fUST",-1000.0,0.00034046,2,"2024-08-21T17:50:45.440",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480616,1724262645451,"fUST",-3000.0,0.0003405,18,"2024-08-21T17:50:45.451",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480617,1724262645461,"fUST",-3000.0,0.0003406,18,"2024-08-21T17:50:45.461",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480618,1724262645474,"fUST",-3000.0,0.0003407,18,"2024-08-21T17:50:45.474",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480619,1724262645485,"fUST",-3000.0,0.0003408,18,"2024-08-21T17:50:45.485",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480620,1724262645494,"fUST",-5737.94,0.00034082,21,"2024-08-21T17:50:45.494",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480621,1724262645503,"fUST",-3000.0,0.0003409,18,"2024-08-21T17:50:45.503",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480622,1724262645512,"fUST",-1000.0,0.00034091,2,"2024-08-21T17:50:45.512",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480623,1724262645522,"fUST",-3000.0,0.000341,18,"2024-08-21T17:50:45.522",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480624,1724262645532,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.532",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480625,1724262645543,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480626,1724262645553,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.553",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480627,1724262645565,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.565",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480628,1724262645575,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.575",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480629,1724262645584,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.584",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480630,1724262645594,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.594",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480631,1724262645604,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.604",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480633,1724262645614,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480634,1724262645623,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.623",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480637,1724262645635,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.635",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480639,1724262645645,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.645",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480641,1724262645655,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.655",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480642,1724262645666,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.666",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480645,1724262645677,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.677",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480647,1724262645687,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.687",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480649,1724262645697,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480650,1724262645709,"fUST",-152.07,0.000341,31,"2024-08-21T17:50:45.709",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480651,1724262645719,"fUST",-3000.0,0.0003411,18,"2024-08-21T17:50:45.719",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480652,1724262645731,"fUST",-1753.14473338,0.00034116,7,"2024-08-21T17:50:45.731",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480653,1724262645741,"fUST",-151.0,0.00034116,7,"2024-08-21T17:50:45.741",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480654,1724262645751,"fUST",-151.0,0.00034116,7,"2024-08-21T17:50:45.751",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480656,1724262645761,"fUST",-151.0,0.00034116,7,"2024-08-21T17:50:45.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480657,1724262645771,"fUST",-151.0,0.00034116,7,"2024-08-21T17:50:45.771",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480658,1724262645784,"fUST",-158.036793,0.00034116,7,"2024-08-21T17:50:45.784",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480659,1724262645795,"fUST",-158.036793,0.00034116,7,"2024-08-21T17:50:45.795",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480660,1724262645805,"fUST",-3000.0,0.0003412,18,"2024-08-21T17:50:45.805",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480661,1724262645816,"fUST",-743.18211154,0.00034128,120,"2024-08-21T17:50:45.816",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480662,1724262645827,"fUST",-3000.0,0.0003413,18,"2024-08-21T17:50:45.827",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480663,1724262645838,"fUST",-1100.0,0.0003413,7,"2024-08-21T17:50:45.838",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480664,1724262645851,"fUST",-5738.1205882,0.00034136,21,"2024-08-21T17:50:45.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480665,1724262645863,"fUST",-3000.0,0.0003414,18,"2024-08-21T17:50:45.863",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480667,1724262645874,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480669,1724262645885,"fUST",-878.366124,0.0003414,7,"2024-08-21T17:50:45.885",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480670,1724262645896,"fUST",-878.366124,0.0003414,7,"2024-08-21T17:50:45.896",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480671,1724262645907,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.907",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480672,1724262645920,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.920",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480674,1724262645930,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.930",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480676,1724262645939,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.939",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480678,1724262645948,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.948",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480680,1724262645960,"fUST",-151.0,0.0003414,7,"2024-08-21T17:50:45.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480681,1724262645970,"fUST",-3000.0,0.0003415,18,"2024-08-21T17:50:45.970",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480682,1724262645980,"fUST",-316.195074,0.0003415,7,"2024-08-21T17:50:45.980",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480684,1724262645991,"fUST",-316.195074,0.0003415,7,"2024-08-21T17:50:45.991",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480686,1724262646001,"fUST",-207.95338,0.0003415,7,"2024-08-21T17:50:46.001",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480688,1724262646011,"fUST",-207.95338,0.0003415,7,"2024-08-21T17:50:46.011",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480690,1724262646022,"fUST",-317.053682,0.0003415,7,"2024-08-21T17:50:46.022",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480691,1724262646032,"fUST",-600.0,0.00034152,19,"2024-08-21T17:50:46.032",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480692,1724262646043,"fUST",-303.21721364,0.00034153,2,"2024-08-21T17:50:46.043",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480694,1724262646054,"fUST",-3000.0,0.0003416,18,"2024-08-21T17:50:46.054",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480696,1724262646065,"fUST",-1100.0,0.0003416,7,"2024-08-21T17:50:46.065",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480698,1724262646075,"fUST",-1000.0,0.00034161,2,"2024-08-21T17:50:46.075",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480699,1724262646086,"fUST",-1000.0,0.00034166,2,"2024-08-21T17:50:46.086",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480700,1724262646097,"fUST",-3000.0,0.0003417,18,"2024-08-21T17:50:46.097",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480701,1724262646107,"fUST",-1000.0,0.00034173,2,"2024-08-21T17:50:46.107",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480702,1724262646117,"fUST",-3000.0,0.0003418,18,"2024-08-21T17:50:46.117",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480703,1724262646127,"fUST",-1000.0,0.00034186,2,"2024-08-21T17:50:46.127",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480704,1724262646139,"fUST",-1700.0,0.00034187,7,"2024-08-21T17:50:46.139",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480705,1724262646149,"fUST",-3000.0,0.0003419,18,"2024-08-21T17:50:46.149",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480706,1724262646159,"fUST",-3000.0,0.000342,19,"2024-08-21T17:50:46.159",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480707,1724262646170,"fUST",-3863.97,0.000342,14,"2024-08-21T17:50:46.170",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480708,1724262646180,"fUST",-790.22,0.000342,14,"2024-08-21T17:50:46.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480709,1724262646191,"fUST",-3000.0,0.0003421,19,"2024-08-21T17:50:46.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480710,1724262646203,"fUST",-3000.0,0.0003422,19,"2024-08-21T17:50:46.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480711,1724262646213,"fUST",-3000.0,0.0003423,19,"2024-08-21T17:50:46.213",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480712,1724262646223,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.223",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480713,1724262646235,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.235",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480714,1724262646247,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480715,1724262646257,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.257",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480716,1724262646266,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480717,1724262646275,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.275",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480718,1724262646286,"fUST",-600.0,0.00034232,19,"2024-08-21T17:50:46.286",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480719,1724262646297,"fUST",-3000.0,0.0003424,19,"2024-08-21T17:50:46.297",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480720,1724262646306,"fUST",-500.0,0.00034246,21,"2024-08-21T17:50:46.306",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480721,1724262646317,"fUST",-500.0,0.00034246,21,"2024-08-21T17:50:46.317",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480722,1724262646327,"fUST",-500.0,0.00034246,21,"2024-08-21T17:50:46.327",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480723,1724262646337,"fUST",-500.0,0.00034246,21,"2024-08-21T17:50:46.337",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480724,1724262646348,"fUST",-500.0,0.00034246,21,"2024-08-21T17:50:46.348",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480725,1724262646360,"fUST",-3000.0,0.0003425,19,"2024-08-21T17:50:46.360",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480726,1724262646369,"fUST",-1000.0,0.00034253,2,"2024-08-21T17:50:46.369",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480727,1724262646380,"fUST",-3000.0,0.0003426,19,"2024-08-21T17:50:46.380",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480728,1724262646392,"fUST",-151.0,0.0003426,7,"2024-08-21T17:50:46.392",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480729,1724262646403,"fUST",-151.0,0.0003426,7,"2024-08-21T17:50:46.403",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480730,1724262646413,"fUST",-151.0,0.0003426,7,"2024-08-21T17:50:46.413",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480731,1724262646423,"fUST",-151.0,0.0003426,7,"2024-08-21T17:50:46.423",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480732,1724262646434,"fUST",-500.0,0.00034269,7,"2024-08-21T17:50:46.434",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480733,1724262646445,"fUST",-3000.0,0.0003427,19,"2024-08-21T17:50:46.445",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480734,1724262646456,"fUST",-1000.0,0.00034271,2,"2024-08-21T17:50:46.456",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480735,1724262646468,"fUST",-3000.0,0.0003428,19,"2024-08-21T17:50:46.468",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480736,1724262646478,"fUST",-3000.0,0.0003429,19,"2024-08-21T17:50:46.478",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480737,1724262646493,"fUST",-151.0,0.0003429,7,"2024-08-21T17:50:46.493",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480738,1724262646507,"fUST",-151.0,0.0003429,7,"2024-08-21T17:50:46.507",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480739,1724262646519,"fUST",-151.0,0.0003429,7,"2024-08-21T17:50:46.519",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480740,1724262646530,"fUST",-3000.0,0.000343,19,"2024-08-21T17:50:46.530",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480741,1724262646540,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.540",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480742,1724262646551,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.551",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480743,1724262646562,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.562",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480744,1724262646573,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.573",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480745,1724262646584,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.584",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480746,1724262646595,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.595",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480747,1724262646605,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.605",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480748,1724262646614,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480749,1724262646624,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.624",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480750,1724262646634,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.634",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480751,1724262646644,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.644",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480752,1724262646654,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480753,1724262646665,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.665",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480754,1724262646676,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.676",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480755,1724262646687,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.687",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480756,1724262646697,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480757,1724262646707,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.707",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480758,1724262646718,"fUST",-152.07,0.000343,31,"2024-08-21T17:50:46.718",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480759,1724262646728,"fUST",-3000.0,0.0003431,19,"2024-08-21T17:50:46.728",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480760,1724262646738,"fUST",-3000.0,0.0003432,19,"2024-08-21T17:50:46.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480761,1724262646749,"fUST",-3000.0,0.0003433,19,"2024-08-21T17:50:46.749",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480762,1724262646759,"fUST",-3000.0,0.0003434,19,"2024-08-21T17:50:46.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480763,1724262646769,"fUST",-1000.0,0.0003434,2,"2024-08-21T17:50:46.769",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480764,1724262646780,"fUST",-3000.0,0.0003435,19,"2024-08-21T17:50:46.780",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480765,1724262646791,"fUST",-3000.0,0.0003436,19,"2024-08-21T17:50:46.791",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480766,1724262646801,"fUST",-500.0,0.0003437,19,"2024-08-21T17:50:46.801",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480767,1724262646811,"fUST",-500.0,0.0003437,19,"2024-08-21T17:50:46.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480768,1724262646822,"fUST",-500.0,0.0003437,19,"2024-08-21T17:50:46.822",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480769,1724262646833,"fUST",-500.0,0.0003437,19,"2024-08-21T17:50:46.833",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480770,1724262646843,"fUST",-151.0,0.0003437,7,"2024-08-21T17:50:46.843",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480771,1724262646853,"fUST",-3000.0,0.0003437,19,"2024-08-21T17:50:46.853",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480772,1724262646863,"fUST",-500.0,0.00034371,19,"2024-08-21T17:50:46.863",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480773,1724262646874,"fUST",-3000.0,0.0003438,19,"2024-08-21T17:50:46.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480774,1724262646885,"fUST",-3000.0,0.0003439,19,"2024-08-21T17:50:46.885",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480775,1724262646895,"fUST",-3000.0,0.000344,19,"2024-08-21T17:50:46.895",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480776,1724262646906,"fUST",-1000.0,0.00034405,2,"2024-08-21T17:50:46.906",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480777,1724262646916,"fUST",-3000.0,0.0003441,19,"2024-08-21T17:50:46.916",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480778,1724262646927,"fUST",-1000.0,0.00034417,2,"2024-08-21T17:50:46.927",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480779,1724262646938,"fUST",-3000.0,0.0003442,19,"2024-08-21T17:50:46.938",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480780,1724262646948,"fUST",-3000.0,0.0003443,19,"2024-08-21T17:50:46.948",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480781,1724262646958,"fUST",-1000.0,0.00034437,2,"2024-08-21T17:50:46.958",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480782,1724262646968,"fUST",-3000.0,0.0003444,19,"2024-08-21T17:50:46.968",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480783,1724262646979,"fUST",-3000.0,0.0003445,20,"2024-08-21T17:50:46.979",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480784,1724262646989,"fUST",-4489.706707,0.0003446,20,"2024-08-21T17:50:46.989",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480785,1724262647000,"fUST",-81555.0,0.000345,2,"2024-08-21T17:50:47.000",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480786,1724262647010,"fUST",-151.0,0.000345,7,"2024-08-21T17:50:47.010",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480787,1724262647020,"fUST",-9999.09,0.000345,30,"2024-08-21T17:50:47.020",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480788,1724262647035,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.035",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480789,1724262647046,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.046",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480790,1724262647056,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.056",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480791,1724262647068,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.068",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480792,1724262647084,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.084",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480793,1724262647094,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.094",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480794,1724262647105,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480795,1724262647116,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.116",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480796,1724262647127,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.127",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480797,1724262647138,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.138",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480798,1724262647149,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.149",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480799,1724262647162,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.162",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480800,1724262647173,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.173",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480801,1724262647184,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.184",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480802,1724262647196,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.196",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480803,1724262647208,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.208",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480804,1724262647220,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.220",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480805,1724262647232,"fUST",-152.07,0.000345,31,"2024-08-21T17:50:47.232",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480806,1724262647242,"fUST",-160.0,0.00034519,10,"2024-08-21T17:50:47.242",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480807,1724262647252,"fUST",-160.0,0.00034519,10,"2024-08-21T17:50:47.252",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480808,1724262647262,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.262",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480809,1724262647271,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.271",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480810,1724262647281,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.281",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480811,1724262647291,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.291",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480812,1724262647300,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.300",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480813,1724262647312,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.312",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480814,1724262647322,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.322",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480815,1724262647332,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.332",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480816,1724262647343,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.343",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480817,1724262647352,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.352",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480818,1724262647363,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.363",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480819,1724262647373,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.373",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480820,1724262647384,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.384",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480821,1724262647397,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.397",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480822,1724262647408,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.408",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480823,1724262647418,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.418",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480824,1724262647429,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.429",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480825,1724262647440,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.440",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480826,1724262647451,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.451",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480827,1724262647462,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.462",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480828,1724262647475,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.475",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480829,1724262647487,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480830,1724262647498,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.498",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480831,1724262647510,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.510",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480832,1724262647522,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.522",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480833,1724262647532,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.532",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480834,1724262647543,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480835,1724262647554,"fUST",-7345.16,0.0003452,21,"2024-08-21T17:50:47.554",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480836,1724262647565,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.565",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480837,1724262647576,"fUST",-7345.28578995,0.0003452,21,"2024-08-21T17:50:47.576",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480838,1724262647589,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.589",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480839,1724262647600,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.600",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480840,1724262647611,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.611",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480841,1724262647625,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.625",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480842,1724262647636,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480843,1724262647647,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480844,1724262647658,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.658",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480845,1724262647669,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.669",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480846,1724262647680,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.680",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480847,1724262647693,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.693",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480848,1724262647705,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.705",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480849,1724262647716,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.716",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480850,1724262647728,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.728",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480851,1724262647739,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.739",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480852,1724262647751,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.751",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480853,1724262647762,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.762",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480854,1724262647774,"fUST",-830.38,0.0003452,21,"2024-08-21T17:50:47.774",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480855,1724262647785,"fUST",-710.29643718,0.0003452,21,"2024-08-21T17:50:47.785",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480856,1724262648017,"fUST",-120.15494947,0.0003452,21,"2024-08-21T17:50:48.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480857,1724262648029,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.029",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480858,1724262648043,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.043",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480859,1724262648053,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.053",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480860,1724262648063,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.063",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480861,1724262648082,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.082",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480862,1724262648093,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.093",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480863,1724262648104,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.104",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480864,1724262648115,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480865,1724262648126,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.126",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480866,1724262648137,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.137",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480867,1724262648149,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.149",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480868,1724262648160,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.160",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480869,1724262648170,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.170",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480870,1724262648180,"fUST",-412.57914047,0.0003452,21,"2024-08-21T17:50:48.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480871,1724262648191,"fUST",-589.85201741,0.0003452,21,"2024-08-21T17:50:48.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480872,1724262648202,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.202",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480873,1724262648212,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.212",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480874,1724262648223,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.223",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480875,1724262648234,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.234",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480876,1724262648244,"fUST",-270.76447137,0.0003452,21,"2024-08-21T17:50:48.244",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480877,1724262648257,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:48.257",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480878,1724262648266,"fUST",-500.0,0.0003452,7,"2024-08-21T17:50:48.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480879,1724262648276,"fUST",-500.0,0.0003452,7,"2024-08-21T17:50:48.276",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480880,1724262648286,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.286",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480881,1724262648298,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.298",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480882,1724262648309,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.309",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480883,1724262648320,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.320",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480884,1724262648734,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.734",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480885,1724262648830,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.830",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480886,1724262648845,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.845",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480887,1724262648856,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.856",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480888,1724262648866,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.866",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480889,1724262648876,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.876",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480890,1724262648887,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.887",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480891,1724262648896,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.896",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480892,1724262648906,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.906",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480893,1724262648915,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.915",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480894,1724262648925,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.925",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480895,1724262648935,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.935",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480896,1724262648945,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.945",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480897,1724262648955,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.955",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480898,1724262648964,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.964",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480899,1724262648973,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.973",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480900,1724262648983,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.983",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480901,1724262648993,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:48.993",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480902,1724262649004,"fUST",-667.74,0.0003452,21,"2024-08-21T17:50:49.004",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480903,1724262649014,"fUST",-667.78,0.0003452,21,"2024-08-21T17:50:49.014",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480904,1724262649023,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.023",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480905,1724262649038,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.038",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480906,1724262649049,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.049",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480907,1724262649059,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.059",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480908,1724262649069,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480909,1724262649078,"fUST",-285.95416888,0.0003452,21,"2024-08-21T17:50:49.078",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480910,1724262649090,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.090",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480911,1724262649099,"fUST",-507.35755542,0.0003452,21,"2024-08-21T17:50:49.099",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480912,1724262649109,"fUST",-219.43428195,0.0003452,21,"2024-08-21T17:50:49.109",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480913,1724262649118,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.118",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480914,1724262649127,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.127",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480915,1724262649137,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.137",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480916,1724262649146,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.146",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480917,1724262649156,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.156",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480918,1724262649166,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.166",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480919,1724262649176,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.176",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480920,1724262649185,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.185",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480921,1724262649195,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.195",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480922,1724262649204,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.204",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480923,1724262649214,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.214",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480924,1724262649224,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.224",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480925,1724262649233,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.233",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480926,1724262649244,"fUST",-203.438324,0.0003452,21,"2024-08-21T17:50:49.244",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480927,1724262649258,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.258",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480928,1724262649268,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.268",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480929,1724262649277,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.277",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480930,1724262649290,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.290",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480931,1724262649300,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.300",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480932,1724262649310,"fUST",-435.73566203,0.0003452,21,"2024-08-21T17:50:49.310",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480933,1724262649321,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.321",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480934,1724262649331,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.331",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480935,1724262649341,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.341",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480936,1724262649350,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480937,1724262649360,"fUST",-249.17146507,0.0003452,21,"2024-08-21T17:50:49.360",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480938,1724262649370,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:49.370",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480939,1724262649381,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.381",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480940,1724262649392,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.392",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480941,1724262649403,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.403",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480942,1724262649414,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.414",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480943,1724262649424,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.424",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480944,1724262649435,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.435",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480945,1724262649446,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480946,1724262649457,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.457",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480947,1724262649468,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.468",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480948,1724262649478,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.478",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480949,1724262649489,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.489",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480950,1724262649499,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.499",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480951,1724262649508,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.508",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480952,1724262649518,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.518",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480953,1724262649528,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.528",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480954,1724262649540,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.540",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480955,1724262649549,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.549",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480956,1724262649558,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.558",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480957,1724262649567,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480958,1724262649577,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.577",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480959,1724262649587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480960,1724262649596,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480961,1724262649606,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.606",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480962,1724262649616,"fUST",-459.51769894,0.0003452,21,"2024-08-21T17:50:49.616",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480963,1724262649626,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.626",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480964,1724262649637,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.637",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480965,1724262649647,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480966,1724262649657,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.657",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480967,1724262649667,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.667",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480968,1724262649677,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.677",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480969,1724262649687,"fUST",-203.93556017,0.0003452,21,"2024-08-21T17:50:49.687",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480970,1724262649697,"fUST",-506.60114237,0.0003452,21,"2024-08-21T17:50:49.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480971,1724262649707,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.707",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480972,1724262649717,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.717",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480973,1724262649726,"fUST",-509.04297039,0.0003452,21,"2024-08-21T17:50:49.726",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480974,1724262649736,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.736",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480975,1724262649747,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.747",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480976,1724262649759,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480977,1724262649770,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.770",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480978,1724262649781,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.781",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480979,1724262649791,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.791",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480980,1724262649801,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.801",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480981,1724262649811,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480982,1724262649821,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.821",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480983,1724262649830,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.830",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480984,1724262649841,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.841",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480985,1724262649851,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480986,1724262649860,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.860",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480987,1724262649870,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.870",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480988,1724262649879,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.879",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480989,1724262649890,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.890",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480990,1724262649901,"fUST",-166.31679676,0.0003452,21,"2024-08-21T17:50:49.901",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480991,1724262649911,"fUST",-501.31352461,0.0003452,21,"2024-08-21T17:50:49.911",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480992,1724262649920,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.920",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480993,1724262649931,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480994,1724262649942,"fUST",-634.50320716,0.0003452,21,"2024-08-21T17:50:49.942",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480995,1724262649952,"fUST",-503.60765118,0.0003452,21,"2024-08-21T17:50:49.952",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480996,1724262649963,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.963",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480997,1724262649975,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.975",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480998,1724262649985,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.985",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335480999,1724262649996,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:49.996",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481000,1724262650006,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.006",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481001,1724262650016,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.016",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481002,1724262650027,"fUST",-500.04171907,0.0003452,21,"2024-08-21T17:50:50.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481003,1724262650039,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481004,1724262650049,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.049",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481005,1724262650058,"fUST",-239.09,0.0003452,21,"2024-08-21T17:50:50.058",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481006,1724262650068,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.068",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481007,1724262650079,"fUST",-430.44188644,0.0003452,21,"2024-08-21T17:50:50.079",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481008,1724262650091,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.091",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481009,1724262650102,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.102",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481010,1724262650112,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.112",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481011,1724262650122,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.122",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481012,1724262650133,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.133",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481013,1724262650143,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.143",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481014,1724262650155,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.155",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481015,1724262650166,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.166",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481016,1724262650177,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.177",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481017,1724262650187,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.187",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481018,1724262650197,"fUST",-169.27073828,0.0003452,21,"2024-08-21T17:50:50.197",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481019,1724262650208,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.208",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481020,1724262650219,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.219",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481021,1724262650231,"fUST",-301.78,0.0003452,21,"2024-08-21T17:50:50.231",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481022,1724262650243,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.243",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481023,1724262650254,"fUST",-211.03913801,0.0003452,21,"2024-08-21T17:50:50.254",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481024,1724262650265,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.265",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481025,1724262650274,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.274",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481026,1724262650293,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.293",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481027,1724262650306,"fUST",-206.76,0.0003452,21,"2024-08-21T17:50:50.306",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481028,1724262650317,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.317",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481029,1724262650328,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.328",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481030,1724262650340,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.340",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481031,1724262650350,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481032,1724262650360,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.360",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481033,1724262650370,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.370",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481034,1724262650380,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.380",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481035,1724262650392,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.392",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481036,1724262650402,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.402",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481037,1724262650413,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.413",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481038,1724262650423,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.423",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481039,1724262650433,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.433",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481040,1724262650443,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.443",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481041,1724262650454,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481042,1724262650463,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481043,1724262650477,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.477",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481044,1724262650486,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.486",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481045,1724262650496,"fUST",-505.13796059,0.0003452,21,"2024-08-21T17:50:50.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481046,1724262650507,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.507",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481047,1724262650519,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.519",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481048,1724262650529,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.529",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481049,1724262650546,"fUST",-431.57,0.0003452,21,"2024-08-21T17:50:50.546",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481050,1724262650557,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.557",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481051,1724262650568,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.568",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481052,1724262650578,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.578",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481053,1724262650589,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.589",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481054,1724262650600,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.600",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481055,1724262650609,"fUST",-250.99232814,0.0003452,21,"2024-08-21T17:50:50.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481056,1724262650619,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.619",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481057,1724262650630,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.630",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481058,1724262650640,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.640",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481059,1724262650650,"fUST",-495.83,0.0003452,21,"2024-08-21T17:50:50.650",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481060,1724262650661,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.661",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481061,1724262650670,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.670",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481062,1724262650680,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.680",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481063,1724262650689,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.689",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481064,1724262650698,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.698",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481065,1724262650708,"fUST",-639.9200917,0.0003452,21,"2024-08-21T17:50:50.708",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481066,1724262650717,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.717",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481067,1724262650726,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.726",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481068,1724262650735,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.735",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481069,1724262650745,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.745",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481070,1724262650754,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.754",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481071,1724262650764,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.764",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481072,1724262650773,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.773",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481073,1724262650784,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.784",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481074,1724262650793,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.793",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481075,1724262650803,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.803",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481076,1724262650814,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.814",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481077,1724262650825,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.825",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481078,1724262650835,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.835",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481079,1724262650845,"fUST",-163.13,0.0003452,21,"2024-08-21T17:50:50.845",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481080,1724262650854,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.854",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481081,1724262650865,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.865",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481082,1724262650875,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.875",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481083,1724262650887,"fUST",-337.73,0.0003452,21,"2024-08-21T17:50:50.887",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481084,1724262650897,"fUST",-601.19,0.0003452,21,"2024-08-21T17:50:50.897",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481085,1724262650907,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.907",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481086,1724262650916,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.916",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481087,1724262650926,"fUST",-380.44301361,0.0003452,21,"2024-08-21T17:50:50.926",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481088,1724262650936,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.936",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481089,1724262650946,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.946",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481090,1724262650955,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.955",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481091,1724262650966,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.966",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481092,1724262650977,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.977",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481093,1724262650988,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:50.988",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481094,1724262651001,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.001",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481095,1724262651011,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.011",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481096,1724262651022,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.022",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481097,1724262651035,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.035",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481098,1724262651045,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.045",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481099,1724262651055,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.055",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481100,1724262651066,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481101,1724262651076,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.076",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481102,1724262651086,"fUST",-649.66,0.0003452,21,"2024-08-21T17:50:51.086",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481103,1724262651096,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.096",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481104,1724262651107,"fUST",-259.45228411,0.0003452,21,"2024-08-21T17:50:51.107",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481105,1724262651117,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.117",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481106,1724262651127,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.127",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481107,1724262651137,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.137",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481108,1724262651146,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.146",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481109,1724262651155,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.155",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481110,1724262651165,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.165",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481111,1724262651175,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.175",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481112,1724262651185,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.185",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481113,1724262651197,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.197",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481114,1724262651208,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.208",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481115,1724262651217,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.217",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481116,1724262651227,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481117,1724262651237,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.237",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481118,1724262651248,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.248",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481119,1724262651258,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.258",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481120,1724262651269,"fUST",-505.60518337,0.0003452,21,"2024-08-21T17:50:51.269",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481121,1724262651279,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.279",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481122,1724262651292,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.292",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481123,1724262651302,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.302",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481124,1724262651312,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.312",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481125,1724262651320,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.320",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481126,1724262651329,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.329",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481127,1724262651339,"fUST",-642.10457207,0.0003452,21,"2024-08-21T17:50:51.339",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481128,1724262651348,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.348",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481129,1724262651358,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.358",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481130,1724262651367,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.367",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481131,1724262651378,"fUST",-494.64,0.0003452,21,"2024-08-21T17:50:51.378",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481132,1724262651388,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.388",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481133,1724262651400,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.400",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481134,1724262651411,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481135,1724262651421,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.421",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481136,1724262651481,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.481",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481137,1724262651492,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.492",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481138,1724262651502,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.502",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481139,1724262651512,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.512",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481140,1724262651521,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.521",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481141,1724262651531,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.531",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481142,1724262651540,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.540",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481143,1724262651549,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.549",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481144,1724262651559,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.559",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481145,1724262651568,"fUST",-590.17234937,0.0003452,21,"2024-08-21T17:50:51.568",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481146,1724262651578,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.578",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481147,1724262651587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481148,1724262651596,"fUST",-243.04701821,0.0003452,21,"2024-08-21T17:50:51.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481149,1724262651605,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.605",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481150,1724262651615,"fUST",-415.12,0.0003452,21,"2024-08-21T17:50:51.615",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481151,1724262651625,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.625",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481152,1724262651634,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.634",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481153,1724262651643,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.643",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481154,1724262651653,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.653",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481155,1724262651662,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.662",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481156,1724262651671,"fUST",-278.78,0.0003452,21,"2024-08-21T17:50:51.671",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481157,1724262651680,"fUST",-341.93109633,0.0003452,21,"2024-08-21T17:50:51.680",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481158,1724262651689,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.689",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481159,1724262651698,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.698",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481160,1724262651707,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.707",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481161,1724262651717,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.717",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481162,1724262651727,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.727",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481163,1724262651736,"fUST",-173.76,0.0003452,21,"2024-08-21T17:50:51.736",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481164,1724262651745,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.745",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481165,1724262651754,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.754",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481166,1724262651764,"fUST",-577.1,0.0003452,21,"2024-08-21T17:50:51.764",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481167,1724262651773,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.773",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481168,1724262651784,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.784",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481169,1724262651792,"fUST",-382.46,0.0003452,21,"2024-08-21T17:50:51.792",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481170,1724262651802,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.802",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481171,1724262651811,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481172,1724262651820,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.820",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481173,1724262651829,"fUST",-647.57562303,0.0003452,21,"2024-08-21T17:50:51.829",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481174,1724262651838,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.838",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481175,1724262651847,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.847",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481176,1724262651857,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.857",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481177,1724262651867,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.867",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481178,1724262651877,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.877",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481179,1724262651886,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.886",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481180,1724262651897,"fUST",-604.07,0.0003452,21,"2024-08-21T17:50:51.897",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481181,1724262651906,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.906",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481182,1724262651916,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.916",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481183,1724262651925,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.925",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481184,1724262651934,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.934",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481185,1724262651943,"fUST",-345.1294237,0.0003452,21,"2024-08-21T17:50:51.943",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481186,1724262651952,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.952",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481187,1724262651961,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.961",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481188,1724262651970,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.970",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481189,1724262651979,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.979",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481190,1724262651988,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.988",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481191,1724262651997,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:51.997",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481192,1724262652006,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.006",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481193,1724262652014,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.014",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481194,1724262652024,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.024",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481195,1724262652035,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.035",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481196,1724262652045,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.045",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481197,1724262652056,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.056",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481198,1724262652066,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481199,1724262652078,"fUST",-632.18771075,0.0003452,21,"2024-08-21T17:50:52.078",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481200,1724262652089,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.089",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481201,1724262652100,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.100",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481202,1724262652110,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.110",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481203,1724262652120,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.120",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481204,1724262652131,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.131",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481205,1724262652140,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.140",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481206,1724262652152,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.152",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481207,1724262652163,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.163",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481208,1724262652172,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.172",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481209,1724262652183,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.183",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481210,1724262652193,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.193",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481211,1724262652203,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481212,1724262652215,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.215",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481213,1724262652224,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.224",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481214,1724262652234,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.234",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481215,1724262652245,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.245",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481216,1724262652255,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.255",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481217,1724262652265,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.265",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481218,1724262652275,"fUST",-511.50986586,0.0003452,21,"2024-08-21T17:50:52.275",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481219,1724262652286,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.286",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481220,1724262652296,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.296",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481221,1724262652305,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:52.305",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481222,1724262652313,"fUST",-335.99685874,0.0003452,2,"2024-08-21T17:50:52.313",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481223,1724262652323,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.323",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481224,1724262652335,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.335",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481225,1724262652344,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.344",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481226,1724262652355,"fUST",-521.60346343,0.0003452,21,"2024-08-21T17:50:52.355",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481227,1724262652364,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.364",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481228,1724262652374,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.374",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481229,1724262652386,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.386",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481230,1724262652399,"fUST",-192.12092943,0.0003452,21,"2024-08-21T17:50:52.399",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481231,1724262652411,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481232,1724262652422,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.422",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481233,1724262652433,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.433",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481234,1724262652443,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.443",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481235,1724262652454,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481236,1724262652464,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.464",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481237,1724262652477,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.477",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481238,1724262652487,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481239,1724262652496,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481240,1724262652506,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481241,1724262652515,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481242,1724262652525,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.525",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481243,1724262652537,"fUST",-534.87753656,0.0003452,21,"2024-08-21T17:50:52.537",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481244,1724262652547,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.547",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481245,1724262652555,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.555",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481246,1724262652564,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.564",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481247,1724262652574,"fUST",-547.0,0.0003452,21,"2024-08-21T17:50:52.574",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481248,1724262652583,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.583",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481249,1724262652592,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.592",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481250,1724262652601,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.601",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481251,1724262652612,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.612",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481252,1724262652623,"fUST",-516.10442886,0.0003452,21,"2024-08-21T17:50:52.623",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481253,1724262652632,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.632",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481254,1724262652643,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.643",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481255,1724262652653,"fUST",-500.0,0.0003452,10,"2024-08-21T17:50:52.653",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481256,1724262652664,"fUST",-500.0,0.0003452,10,"2024-08-21T17:50:52.664",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481257,1724262652675,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.675",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481258,1724262652686,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.686",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481259,1724262652696,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.696",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481260,1724262652706,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.706",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481261,1724262652716,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.716",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481262,1724262652725,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.725",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481263,1724262652744,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.744",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481264,1724262652754,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.754",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481265,1724262652764,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.764",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481266,1724262652774,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.774",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481267,1724262652787,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.787",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481268,1724262652798,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.798",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481269,1724262652809,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.809",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481270,1724262652819,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.819",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481271,1724262652828,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.828",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481272,1724262652839,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.839",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481273,1724262652851,"fUST",-504.56894001,0.0003452,21,"2024-08-21T17:50:52.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481274,1724262652861,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.861",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481275,1724262652871,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.871",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481276,1724262652880,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.880",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481277,1724262652891,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.891",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481278,1724262652902,"fUST",-431.57,0.0003452,21,"2024-08-21T17:50:52.902",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481279,1724262652912,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481280,1724262652922,"fUST",-606.3,0.0003452,21,"2024-08-21T17:50:52.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481281,1724262652932,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.932",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481282,1724262652942,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.942",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481283,1724262652953,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.953",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481284,1724262652965,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.965",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481285,1724262652975,"fUST",-565.56622841,0.0003452,21,"2024-08-21T17:50:52.975",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481286,1724262652986,"fUST",-527.64,0.0003452,21,"2024-08-21T17:50:52.986",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481287,1724262652998,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:52.998",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481288,1724262653009,"fUST",-495.83,0.0003452,21,"2024-08-21T17:50:53.009",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481289,1724262653019,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.019",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481290,1724262653029,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.029",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481291,1724262653041,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.041",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481292,1724262653051,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.051",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481293,1724262653062,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.062",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481294,1724262653072,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.072",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481295,1724262653083,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.083",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481296,1724262653093,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.093",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481297,1724262653103,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.103",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481298,1724262653114,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.114",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481299,1724262653125,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481300,1724262653135,"fUST",-471.28,0.0003452,21,"2024-08-21T17:50:53.135",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481301,1724262653146,"fUST",-586.56778112,0.0003452,21,"2024-08-21T17:50:53.146",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481302,1724262653157,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.157",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481303,1724262653167,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.167",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481304,1724262653177,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.177",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481305,1724262653187,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.187",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481306,1724262653200,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.200",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481307,1724262653210,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.210",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481308,1724262653220,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.220",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481309,1724262653231,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.231",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481310,1724262653242,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.242",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481311,1724262653253,"fUST",-488.51751897,0.0003452,21,"2024-08-21T17:50:53.253",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481312,1724262653263,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.263",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481313,1724262653273,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.273",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481314,1724262653284,"fUST",-414.90237241,0.0003452,21,"2024-08-21T17:50:53.284",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481315,1724262653295,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.295",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481316,1724262653305,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.305",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481317,1724262653315,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.315",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481318,1724262653326,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.326",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481319,1724262653336,"fUST",-483.9879358,0.0003452,21,"2024-08-21T17:50:53.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481320,1724262653347,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.347",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481321,1724262653358,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.358",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481322,1724262653368,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.368",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481323,1724262653379,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.379",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481324,1724262653390,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.390",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481325,1724262653401,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481326,1724262653413,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.413",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481327,1724262653425,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.425",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481328,1724262653436,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.436",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481329,1724262653446,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481330,1724262653455,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.455",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481331,1724262653465,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.465",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481332,1724262653477,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.477",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481333,1724262653486,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.486",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481334,1724262653497,"fUST",-163.13,0.0003452,21,"2024-08-21T17:50:53.497",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481335,1724262653506,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.506",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481336,1724262653515,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481337,1724262653524,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.524",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481338,1724262653536,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.536",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481339,1724262653546,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.546",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481340,1724262653557,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.557",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481341,1724262653567,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481342,1724262653577,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.577",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481343,1724262653587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481344,1724262653597,"fUST",-162.36,0.0003452,21,"2024-08-21T17:50:53.597",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481345,1724262653608,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.608",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481346,1724262653618,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.618",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481347,1724262653629,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.629",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481348,1724262653639,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:53.639",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481349,1724262653656,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:53.656",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481350,1724262653672,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:53.672",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481351,1724262653682,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.682",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481352,1724262653693,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.693",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481353,1724262653703,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.703",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481354,1724262653718,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.718",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481355,1724262653729,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.729",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481356,1724262653739,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.739",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481357,1724262653751,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.751",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481358,1724262653761,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481359,1724262653771,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.771",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481360,1724262653782,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.782",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481361,1724262653793,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.793",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481362,1724262653802,"fUST",-601.19,0.0003452,21,"2024-08-21T17:50:53.802",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481363,1724262653812,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.812",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481364,1724262653822,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.822",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481365,1724262653832,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.832",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481366,1724262653842,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.842",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481367,1724262653854,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.854",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481368,1724262653865,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.865",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481369,1724262653874,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481370,1724262653884,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.884",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481371,1724262653895,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.895",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481372,1724262653904,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.904",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481373,1724262653913,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.913",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481374,1724262653922,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481375,1724262653933,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.933",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481376,1724262653943,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.943",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481377,1724262653953,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.953",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481378,1724262653962,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.962",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481379,1724262653971,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.971",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481380,1724262653981,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.981",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481381,1724262653990,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:53.990",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481382,1724262653999,"fUST",-505.7840519,0.0003452,21,"2024-08-21T17:50:53.999",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481383,1724262654008,"fUST",-350.0,0.0003452,21,"2024-08-21T17:50:54.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481384,1724262654017,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481385,1724262654026,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.026",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481386,1724262654035,"fUST",-515.36279423,0.0003452,21,"2024-08-21T17:50:54.035",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481387,1724262654045,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.045",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481388,1724262654054,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.054",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481389,1724262654063,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.063",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481390,1724262654072,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.072",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481391,1724262654082,"fUST",-649.66,0.0003452,21,"2024-08-21T17:50:54.082",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481392,1724262654092,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.092",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481393,1724262654101,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.101",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481394,1724262654110,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.110",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481395,1724262654119,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.119",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481396,1724262654128,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.128",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481397,1724262654138,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.138",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481398,1724262654147,"fUST",-313.81,0.0003452,21,"2024-08-21T17:50:54.147",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481399,1724262654157,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.157",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481400,1724262654168,"fUST",-504.06955807,0.0003452,21,"2024-08-21T17:50:54.168",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481401,1724262654180,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481402,1724262654191,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481403,1724262654201,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.201",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481404,1724262654212,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.212",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481405,1724262654222,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.222",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481406,1724262654233,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.233",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481407,1724262654243,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.243",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481408,1724262654253,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.253",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481409,1724262654265,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.265",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481410,1724262654281,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.281",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481411,1724262654292,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.292",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481412,1724262654303,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.303",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481413,1724262654312,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.312",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481414,1724262654323,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.323",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481415,1724262654333,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.333",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481416,1724262654342,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.342",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481417,1724262654354,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.354",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481418,1724262654365,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.365",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481419,1724262654376,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.376",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481420,1724262654388,"fUST",-175.46,0.0003452,21,"2024-08-21T17:50:54.388",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481421,1724262654398,"fUST",-364.45625135,0.0003452,21,"2024-08-21T17:50:54.398",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481422,1724262654407,"fUST",-605.67,0.0003452,21,"2024-08-21T17:50:54.407",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481423,1724262654417,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.417",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481424,1724262654427,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.427",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481425,1724262654436,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.436",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481426,1724262654447,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.447",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481427,1724262654458,"fUST",-578.85446169,0.0003452,21,"2024-08-21T17:50:54.458",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481428,1724262654472,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.472",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481429,1724262654482,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.482",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481430,1724262654491,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.491",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481431,1724262654501,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.501",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481432,1724262654510,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.510",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481433,1724262654520,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.520",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481434,1724262654531,"fUST",-397.98,0.0003452,21,"2024-08-21T17:50:54.531",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481435,1724262654543,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481436,1724262654554,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.554",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481437,1724262654565,"fUST",-504.48306092,0.0003452,21,"2024-08-21T17:50:54.565",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481438,1724262654576,"fUST",-503.10713117,0.0003452,21,"2024-08-21T17:50:54.576",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481439,1724262654587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481440,1724262654599,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.599",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481441,1724262654610,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.610",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481442,1724262654620,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.620",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481443,1724262654630,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.630",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481444,1724262654640,"fUST",-352.89682356,0.0003452,21,"2024-08-21T17:50:54.640",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481445,1724262654650,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.650",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481446,1724262654661,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.661",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481447,1724262654671,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.671",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481448,1724262654682,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.682",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481449,1724262654692,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.692",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481450,1724262654701,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.701",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481451,1724262654713,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.713",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481452,1724262654724,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.724",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481453,1724262654735,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.735",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481454,1724262654746,"fUST",-539.57503101,0.0003452,21,"2024-08-21T17:50:54.746",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481455,1724262654757,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.757",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481456,1724262654767,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.767",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481457,1724262654779,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.779",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481458,1724262654791,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.791",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481459,1724262654802,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.802",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481460,1724262654812,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.812",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481461,1724262654822,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.822",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481462,1724262654832,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.832",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481463,1724262654842,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.842",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481464,1724262654851,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481465,1724262654860,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.860",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481466,1724262654870,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.870",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481467,1724262654880,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.880",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481468,1724262654890,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.890",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481469,1724262654905,"fUST",-534.81,0.0003452,21,"2024-08-21T17:50:54.905",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481470,1724262654916,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.916",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481471,1724262654928,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.928",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481472,1724262654938,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.938",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481473,1724262654950,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481474,1724262654961,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.961",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481475,1724262654972,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.972",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481476,1724262654984,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.984",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481477,1724262654994,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:54.994",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481478,1724262655004,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.004",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481479,1724262655016,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.016",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481480,1724262655027,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481481,1724262655039,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481482,1724262655049,"fUST",-509.61781346,0.0003452,21,"2024-08-21T17:50:55.049",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481483,1724262655060,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.060",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481484,1724262655070,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.070",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481485,1724262655081,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.081",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481486,1724262655092,"fUST",-154.21227736,0.0003452,21,"2024-08-21T17:50:55.092",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481487,1724262655103,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.103",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481488,1724262655113,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.113",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481489,1724262655124,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.124",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481490,1724262655135,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.135",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481491,1724262655146,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.146",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481492,1724262655158,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.158",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481493,1724262655169,"fUST",-159.7,0.0003452,21,"2024-08-21T17:50:55.169",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481494,1724262655180,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481495,1724262655191,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481496,1724262655203,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481497,1724262655213,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.213",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481498,1724262655223,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.223",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481499,1724262655234,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.234",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481500,1724262655245,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.245",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481501,1724262655256,"fUST",-514.17184094,0.0003452,21,"2024-08-21T17:50:55.256",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481502,1724262655267,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.267",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481503,1724262655278,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.278",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481504,1724262655289,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.289",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481505,1724262655300,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.300",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481506,1724262655310,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.310",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481507,1724262655321,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.321",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481508,1724262655330,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.330",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481509,1724262655341,"fUST",-330.24,0.0003452,21,"2024-08-21T17:50:55.341",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481510,1724262655351,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.351",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481511,1724262655361,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.361",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481512,1724262655371,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.371",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481513,1724262655382,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.382",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481514,1724262655398,"fUST",-593.00086948,0.0003452,21,"2024-08-21T17:50:55.398",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481515,1724262655408,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.408",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481516,1724262655421,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.421",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481517,1724262655434,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.434",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481518,1724262655444,"fUST",-507.65749289,0.0003452,21,"2024-08-21T17:50:55.444",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481519,1724262655454,"fUST",-535.90049583,0.0003452,21,"2024-08-21T17:50:55.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481520,1724262655468,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.468",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481521,1724262655479,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.479",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481522,1724262655490,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.490",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481523,1724262655499,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.499",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481524,1724262655510,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.510",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481525,1724262655521,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.521",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481526,1724262655533,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.533",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481527,1724262655546,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.546",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481528,1724262655557,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.557",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481529,1724262655569,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.569",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481530,1724262655580,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.580",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481531,1724262655592,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.592",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481532,1724262655606,"fUST",-489.28,0.0003452,21,"2024-08-21T17:50:55.606",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481533,1724262655615,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.615",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481534,1724262655626,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.626",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481535,1724262655638,"fUST",-276.75,0.0003452,21,"2024-08-21T17:50:55.638",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481536,1724262655647,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481537,1724262655660,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.660",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481538,1724262655670,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.670",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481539,1724262655680,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.680",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481540,1724262655690,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.690",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481541,1724262655699,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.699",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481542,1724262655709,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.709",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481543,1724262655719,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.719",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481544,1724262655729,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.729",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481545,1724262655742,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.742",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481546,1724262655752,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.752",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481547,1724262655761,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481548,1724262655772,"fUST",-280.15284345,0.0003452,21,"2024-08-21T17:50:55.772",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481549,1724262655783,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.783",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481550,1724262655803,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.803",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481551,1724262655815,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.815",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481552,1724262655827,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.827",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481553,1724262655840,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.840",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481554,1724262655849,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.849",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481555,1724262655859,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.859",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481556,1724262655869,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.869",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481557,1724262655879,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.879",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481558,1724262655890,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.890",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481559,1724262655902,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.902",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481560,1724262655911,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:55.911",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481561,1724262656118,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.118",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481562,1724262656130,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.130",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481563,1724262656141,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.141",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481564,1724262656151,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.151",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481565,1724262656161,"fUST",-264.73364959,0.0003452,21,"2024-08-21T17:50:56.161",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481566,1724262656174,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.174",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481567,1724262656186,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.186",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481568,1724262656197,"fUST",-510.40968345,0.0003452,21,"2024-08-21T17:50:56.197",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481569,1724262656206,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.206",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481570,1724262656217,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.217",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481571,1724262656227,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481572,1724262656236,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.236",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481573,1724262656245,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.245",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481574,1724262656255,"fUST",-527.49,0.0003452,21,"2024-08-21T17:50:56.255",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481575,1724262656264,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.264",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481576,1724262656277,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.277",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481577,1724262656290,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.290",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481578,1724262656301,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.301",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481579,1724262656311,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.311",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481580,1724262656323,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.323",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481581,1724262656333,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.333",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481582,1724262656344,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.344",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481583,1724262656355,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.355",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481584,1724262656367,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.367",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481585,1724262656377,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481586,1724262656389,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.389",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481587,1724262656400,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.400",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481588,1724262656410,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.410",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481589,1724262656421,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.421",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481590,1724262656431,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.431",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481591,1724262656441,"fUST",-622.97,0.0003452,21,"2024-08-21T17:50:56.441",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481592,1724262656451,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.451",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481593,1724262656462,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.462",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481594,1724262656474,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.474",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481595,1724262656484,"fUST",-557.56,0.0003452,21,"2024-08-21T17:50:56.484",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481596,1724262656494,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.494",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481597,1724262656504,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.504",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481598,1724262656515,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481599,1724262656524,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.524",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481600,1724262656534,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.534",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481601,1724262656552,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.552",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481602,1724262656562,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.562",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481603,1724262656571,"fUST",-357.72871302,0.0003452,21,"2024-08-21T17:50:56.571",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481604,1724262656584,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.584",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481605,1724262656593,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.593",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481606,1724262656603,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.603",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481607,1724262656614,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.614",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481608,1724262656625,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.625",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481609,1724262656635,"fUST",-542.28723116,0.0003452,21,"2024-08-21T17:50:56.635",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481610,1724262656644,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.644",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481611,1724262656654,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481612,1724262656665,"fUST",-391.2441703,0.0003452,21,"2024-08-21T17:50:56.665",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481613,1724262656675,"fUST",-586.07122203,0.0003452,21,"2024-08-21T17:50:56.675",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481614,1724262656685,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.685",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481615,1724262656695,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.695",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481616,1724262656706,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.706",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481617,1724262656716,"fUST",-514.3189391,0.0003452,21,"2024-08-21T17:50:56.716",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481618,1724262656727,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.727",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481619,1724262656736,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.736",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481620,1724262656748,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.748",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481621,1724262656757,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.757",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481622,1724262656768,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.768",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481623,1724262656777,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.777",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481624,1724262656790,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.790",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481625,1724262656806,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.806",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481626,1724262656816,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.816",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481627,1724262656829,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.829",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481628,1724262656840,"fUST",-264.92,0.0003452,21,"2024-08-21T17:50:56.840",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481629,1724262656851,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.851",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481630,1724262656863,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.863",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481631,1724262656873,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.873",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481632,1724262656883,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481633,1724262656895,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.895",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481634,1724262656906,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.906",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481635,1724262656917,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.917",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481636,1724262656929,"fUST",-398.52,0.0003452,21,"2024-08-21T17:50:56.929",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481637,1724262656938,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.938",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481638,1724262656949,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.949",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481639,1724262656959,"fUST",-347.52,0.0003452,21,"2024-08-21T17:50:56.959",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481640,1724262656969,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.969",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481641,1724262656978,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.978",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481642,1724262656989,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.989",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481643,1724262656999,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:56.999",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481644,1724262657012,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.012",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481645,1724262657023,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.023",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481646,1724262657034,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.034",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481647,1724262657047,"fUST",-508.84450733,0.0003452,21,"2024-08-21T17:50:57.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481648,1724262657057,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481649,1724262657067,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.067",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481650,1724262657077,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.077",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481651,1724262657086,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.086",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481652,1724262657096,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.096",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481653,1724262657105,"fUST",-154.2,0.0003452,21,"2024-08-21T17:50:57.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481654,1724262657115,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481655,1724262657124,"fUST",-576.12424059,0.0003452,21,"2024-08-21T17:50:57.124",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481656,1724262657134,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.134",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481657,1724262657144,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.144",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481658,1724262657153,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.153",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481659,1724262657163,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.163",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481660,1724262657174,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.174",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481661,1724262657184,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.184",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481662,1724262657193,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.193",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481663,1724262657203,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481664,1724262657212,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.212",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481665,1724262657222,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.222",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481666,1724262657231,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.231",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481667,1724262657241,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.241",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481668,1724262657249,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.249",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481669,1724262657259,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.259",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481670,1724262657268,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.268",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481671,1724262657278,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.278",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481672,1724262657288,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.288",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481673,1724262657298,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.298",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481674,1724262657307,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.307",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481675,1724262657317,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.317",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481676,1724262657326,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.326",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481677,1724262657336,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481678,1724262657345,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.345",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481679,1724262657355,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.355",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481680,1724262657364,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.364",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481681,1724262657374,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.374",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481682,1724262657383,"fUST",-368.04,0.0003452,21,"2024-08-21T17:50:57.383",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481683,1724262657397,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.397",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481684,1724262657406,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.406",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481685,1724262657416,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.416",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481686,1724262657425,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.425",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481687,1724262657435,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.435",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481688,1724262657445,"fUST",-505.86784141,0.0003452,21,"2024-08-21T17:50:57.445",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481689,1724262657454,"fUST",-498.44216107,0.0003452,21,"2024-08-21T17:50:57.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481690,1724262657463,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481691,1724262657475,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.475",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481692,1724262657486,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.486",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481693,1724262657495,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.495",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481694,1724262657505,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.505",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481695,1724262657514,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.514",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481696,1724262657525,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.525",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481697,1724262657535,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.535",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481698,1724262657548,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.548",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481699,1724262657567,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481700,1724262657578,"fUST",-360.6913702,0.0003452,21,"2024-08-21T17:50:57.578",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481701,1724262657587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481702,1724262657597,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.597",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481703,1724262657607,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.607",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481704,1724262657617,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.617",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481705,1724262657626,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.626",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481706,1724262657636,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481707,1724262657646,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.646",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481708,1724262657656,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.656",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481709,1724262657666,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.666",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481710,1724262657678,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.678",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481711,1724262657689,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.689",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481712,1724262657701,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.701",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481713,1724262657713,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.713",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481714,1724262657722,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.722",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481715,1724262657734,"fUST",-502.7247698,0.0003452,21,"2024-08-21T17:50:57.734",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481716,1724262657745,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.745",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481717,1724262657756,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.756",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481718,1724262657766,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.766",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481719,1724262657777,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.777",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481720,1724262657787,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.787",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481721,1724262657800,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.800",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481722,1724262657809,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.809",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481723,1724262657820,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.820",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481724,1724262657831,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.831",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481725,1724262657842,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.842",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481726,1724262657853,"fUST",-504.05515515,0.0003452,21,"2024-08-21T17:50:57.853",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481727,1724262657866,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.866",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481728,1724262657876,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.876",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481729,1724262657887,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.887",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481730,1724262657898,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.898",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481731,1724262657911,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.911",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481732,1724262657922,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481733,1724262657932,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.932",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481734,1724262657944,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.944",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481735,1724262657956,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.956",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481736,1724262657967,"fUST",-602.51,0.0003452,21,"2024-08-21T17:50:57.967",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481737,1724262657978,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.978",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481738,1724262657988,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.988",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481739,1724262657999,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:57.999",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481740,1724262658009,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.009",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481741,1724262658018,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.018",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481742,1724262658028,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.028",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481743,1724262658041,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.041",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481744,1724262658052,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.052",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481745,1724262658067,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.067",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481746,1724262658078,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.078",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481747,1724262658088,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.088",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481748,1724262658097,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.097",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481749,1724262658107,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.107",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481750,1724262658118,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.118",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481751,1724262658128,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.128",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481752,1724262658139,"fUST",-529.87836986,0.0003452,21,"2024-08-21T17:50:58.139",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481753,1724262658148,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.148",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481754,1724262658158,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.158",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481755,1724262658168,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.168",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481756,1724262658178,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.178",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481757,1724262658187,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.187",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481758,1724262658198,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.198",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481759,1724262658209,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.209",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481760,1724262658219,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.219",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481761,1724262658229,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.229",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481762,1724262658239,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.239",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481763,1724262658250,"fUST",-192.06715817,0.0003452,21,"2024-08-21T17:50:58.250",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481764,1724262658260,"fUST",-297.90041495,0.0003452,21,"2024-08-21T17:50:58.260",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481765,1724262658271,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.271",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481766,1724262658281,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.281",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481767,1724262658294,"fUST",-310.17280305,0.0003452,21,"2024-08-21T17:50:58.294",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481768,1724262658304,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.304",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481769,1724262658315,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.315",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481770,1724262658326,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:58.326",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481771,1724262658336,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481772,1724262658346,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.346",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481773,1724262658356,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.356",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481774,1724262658367,"fUST",-505.2321062,0.0003452,21,"2024-08-21T17:50:58.367",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481775,1724262658377,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:58.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481776,1724262658387,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.387",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481777,1724262658401,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481778,1724262658411,"fUST",-500.0,0.0003452,2,"2024-08-21T17:50:58.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481779,1724262658422,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.422",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481780,1724262658434,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.434",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481781,1724262658444,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.444",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481782,1724262658454,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481783,1724262658463,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481784,1724262658475,"fUST",-501.27236158,0.0003452,2,"2024-08-21T17:50:58.475",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481785,1724262658485,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.485",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481786,1724262658494,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.494",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481787,1724262658504,"fUST",-200.0,0.0003452,21,"2024-08-21T17:50:58.504",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481796,1724262658857,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.857",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481797,1724262658875,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.875",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481798,1724262658884,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.884",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481799,1724262658893,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.893",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481800,1724262658903,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481801,1724262658912,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481802,1724262658922,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481803,1724262658931,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481804,1724262658940,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.940",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481805,1724262658950,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481806,1724262658960,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481807,1724262658969,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.969",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481808,1724262658979,"fUST",-504.21034984,0.0003452,21,"2024-08-21T17:50:58.979",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481809,1724262658989,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.989",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481810,1724262658998,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:58.998",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481811,1724262659008,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481812,1724262659018,"fUST",-502.3,0.0003452,21,"2024-08-21T17:50:59.018",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481813,1724262659027,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481814,1724262659037,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481815,1724262659047,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481816,1724262659057,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481817,1724262659067,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.067",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481818,1724262659076,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.076",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481819,1724262659086,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.086",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481820,1724262659096,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.096",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481821,1724262659105,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481822,1724262659115,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481823,1724262659125,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481824,1724262659135,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.135",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481825,1724262659144,"fUST",-235.806067,0.0003452,7,"2024-08-21T17:50:59.144",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481826,1724262659154,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.154",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481827,1724262659164,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.164",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481828,1724262659173,"fUST",-426.08,0.0003452,21,"2024-08-21T17:50:59.173",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481829,1724262659183,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.183",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481830,1724262659193,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.193",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481831,1724262659203,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481832,1724262659212,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.212",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481833,1724262659222,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.222",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481834,1724262659231,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.231",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481835,1724262659241,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.241",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481836,1724262659251,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.251",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481837,1724262659260,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.260",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481838,1724262659270,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.270",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481839,1724262659280,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.280",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481840,1724262659291,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.291",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481841,1724262659300,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.300",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481842,1724262659310,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.310",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481843,1724262659319,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.319",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481844,1724262659329,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.329",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481845,1724262659339,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.339",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481846,1724262659348,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.348",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481847,1724262659358,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.358",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481848,1724262659368,"fUST",-366.18436606,0.0003452,21,"2024-08-21T17:50:59.368",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481849,1724262659377,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481850,1724262659391,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.391",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481851,1724262659401,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481852,1724262659411,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481853,1724262659420,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.420",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481854,1724262659430,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.430",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481855,1724262659440,"fUST",-221.77199903,0.0003452,21,"2024-08-21T17:50:59.440",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481856,1724262659449,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.449",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481857,1724262659459,"fUST",-248.14,0.0003452,21,"2024-08-21T17:50:59.459",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481858,1724262659468,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.468",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481859,1724262659479,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.479",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481860,1724262659488,"fUST",-505.1679779,0.0003452,21,"2024-08-21T17:50:59.488",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481861,1724262659499,"fUST",-634.00364822,0.0003452,21,"2024-08-21T17:50:59.499",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481862,1724262659508,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.508",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481863,1724262659518,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.518",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481864,1724262659528,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.528",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481865,1724262659538,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.538",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481866,1724262659548,"fUST",-229.36116087,0.0003452,21,"2024-08-21T17:50:59.548",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481867,1724262659558,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.558",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481868,1724262659567,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481869,1724262659577,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.577",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481870,1724262659586,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.586",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481871,1724262659596,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481872,1724262659605,"fUST",-364.07028909,0.0003452,21,"2024-08-21T17:50:59.605",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481873,1724262659615,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.615",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481874,1724262659624,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.624",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481875,1724262659633,"fUST",-511.84544462,0.0003452,21,"2024-08-21T17:50:59.633",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481876,1724262659643,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.643",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481877,1724262659653,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.653",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481878,1724262659662,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.662",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481879,1724262659672,"fUST",-247.62410314,0.0003452,21,"2024-08-21T17:50:59.672",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481880,1724262659681,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.681",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481881,1724262659691,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.691",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481882,1724262659701,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.701",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481883,1724262659710,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.710",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481884,1724262659720,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.720",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481885,1724262659729,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.729",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481886,1724262659738,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481887,1724262659747,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.747",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481888,1724262659757,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.757",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481889,1724262659766,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.766",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481890,1724262659776,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.776",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481891,1724262659785,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.785",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481892,1724262659796,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.796",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481893,1724262659806,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.806",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481894,1724262659815,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.815",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481895,1724262659825,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.825",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481896,1724262659834,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.834",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481897,1724262659844,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.844",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481898,1724262659854,"fUST",-294.71,0.0003452,21,"2024-08-21T17:50:59.854",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481899,1724262659863,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.863",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481900,1724262659874,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481901,1724262659883,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481902,1724262659893,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.893",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481903,1724262659903,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481904,1724262659912,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481905,1724262659922,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481906,1724262659931,"fUST",-552.8988441,0.0003452,21,"2024-08-21T17:50:59.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481907,1724262659940,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.940",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481908,1724262659950,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481909,1724262659959,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.959",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481910,1724262659969,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.969",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481911,1724262659978,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.978",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481912,1724262659989,"fUST",-500.0,0.0003452,21,"2024-08-21T17:50:59.989",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481913,1724262659998,"fUST",-744.35,0.0003452,21,"2024-08-21T17:50:59.998",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481914,1724262660008,"fUST",-487.49,0.0003452,21,"2024-08-21T17:51:00.008",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481915,1724262660017,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481916,1724262660027,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481917,1724262660037,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481918,1724262660047,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.047",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481919,1724262660057,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481920,1724262660067,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.067",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481921,1724262660077,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.077",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481922,1724262660086,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.086",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481923,1724262660095,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.095",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481924,1724262660105,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481925,1724262660115,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481926,1724262660125,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481927,1724262660134,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.134",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481928,1724262660144,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.144",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481929,1724262660154,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.154",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481930,1724262660164,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.164",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481931,1724262660174,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.174",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481932,1724262660184,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.184",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481933,1724262660194,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.194",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481934,1724262660204,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.204",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481935,1724262660213,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.213",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481936,1724262660223,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.223",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481937,1724262660232,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.232",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481938,1724262660242,"fUST",-744.35,0.0003452,21,"2024-08-21T17:51:00.242",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481939,1724262660252,"fUST",-744.5,0.0003452,21,"2024-08-21T17:51:00.252",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481940,1724262660261,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.261",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481941,1724262660270,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.270",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481942,1724262660280,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.280",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481943,1724262660290,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.290",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481944,1724262660299,"fUST",-500.00331712,0.0003452,21,"2024-08-21T17:51:00.299",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481945,1724262660308,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.308",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481946,1724262660319,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.319",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481947,1724262660329,"fUST",-506.32870611,0.0003452,21,"2024-08-21T17:51:00.329",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481948,1724262660338,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.338",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481949,1724262660347,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.347",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481950,1724262660356,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.356",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481951,1724262660365,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.365",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481952,1724262660375,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.375",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481953,1724262660385,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.385",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481954,1724262660397,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.397",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481955,1724262660407,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.407",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481956,1724262660416,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.416",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481957,1724262660426,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.426",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481958,1724262660435,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.435",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481959,1724262660446,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481960,1724262660455,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.455",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481961,1724262660465,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.465",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481962,1724262660476,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.476",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481963,1724262660487,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481964,1724262660496,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481965,1724262660505,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.505",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481966,1724262660515,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481967,1724262660525,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.525",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481968,1724262660535,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.535",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481969,1724262660552,"fUST",-575.77500427,0.0003452,21,"2024-08-21T17:51:00.552",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481970,1724262660562,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.562",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481971,1724262660571,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.571",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481972,1724262660581,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.581",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481973,1724262660590,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.590",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481974,1724262660601,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.601",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481975,1724262660611,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.611",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481976,1724262660620,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.620",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481977,1724262660630,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.630",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481978,1724262660640,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.640",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481979,1724262660649,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.649",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481980,1724262660658,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.658",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481981,1724262660667,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.667",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481982,1724262660677,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.677",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481983,1724262660686,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.686",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481984,1724262660696,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.696",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481985,1724262660706,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.706",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481986,1724262660715,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.715",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481987,1724262660724,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.724",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481988,1724262660733,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.733",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481989,1724262660743,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.743",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481990,1724262660752,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.752",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481991,1724262660761,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481992,1724262660770,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.770",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481993,1724262660780,"fUST",-489.39,0.0003452,21,"2024-08-21T17:51:00.780",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481994,1724262660794,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.794",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481995,1724262660803,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.803",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481996,1724262660813,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.813",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481997,1724262660822,"fUST",-294.15072054,0.0003452,21,"2024-08-21T17:51:00.822",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481998,1724262660831,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.831",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335481999,1724262660840,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.840",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482000,1724262660850,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.850",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482001,1724262660860,"fUST",-506.81429521,0.0003452,21,"2024-08-21T17:51:00.860",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482002,1724262660869,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.869",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482003,1724262660880,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.880",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482004,1724262660892,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.892",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482005,1724262660903,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482006,1724262660914,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.914",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482007,1724262660924,"fUST",-303.57,0.0003452,21,"2024-08-21T17:51:00.924",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482008,1724262660934,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.934",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482009,1724262660943,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.943",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482010,1724262660953,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.953",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482011,1724262660964,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.964",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482012,1724262660974,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.974",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482013,1724262660984,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.984",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482014,1724262660995,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:00.995",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482015,1724262661009,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.009",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482016,1724262661019,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.019",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482017,1724262661027,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482018,1724262661038,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.038",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482019,1724262661051,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.051",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482020,1724262661060,"fUST",-175.46,0.0003452,21,"2024-08-21T17:51:01.060",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482021,1724262661071,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.071",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482022,1724262661082,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.082",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482023,1724262661092,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.092",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482024,1724262661104,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.104",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482025,1724262661115,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.115",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482026,1724262661125,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482027,1724262661135,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.135",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482028,1724262661146,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.146",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482029,1724262661156,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.156",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482030,1724262661166,"fUST",-413.97220674,0.0003452,21,"2024-08-21T17:51:01.166",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482031,1724262661176,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.176",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482032,1724262661188,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.188",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482033,1724262661198,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.198",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482034,1724262661208,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.208",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482035,1724262661217,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.217",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482036,1724262661226,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.226",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482037,1724262661236,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.236",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482038,1724262661294,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.294",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482039,1724262661304,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.304",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482040,1724262661313,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.313",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482041,1724262661326,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.326",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482042,1724262661337,"fUST",-448.98,0.0003452,21,"2024-08-21T17:51:01.337",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482043,1724262661347,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.347",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482044,1724262661358,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.358",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482045,1724262661368,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.368",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482046,1724262661378,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.378",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482047,1724262661388,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.388",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482048,1724262661401,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482049,1724262661411,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482050,1724262661421,"fUST",-456.36,0.0003452,21,"2024-08-21T17:51:01.421",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482051,1724262661430,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.430",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482052,1724262661440,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.440",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482053,1724262661450,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.450",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482054,1724262661459,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.459",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482055,1724262661469,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.469",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482056,1724262661479,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.479",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482057,1724262661488,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.488",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482058,1724262661497,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.497",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482059,1724262661507,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.507",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482060,1724262661517,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.517",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482061,1724262661526,"fUST",-610.5922932,0.0003452,21,"2024-08-21T17:51:01.526",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482062,1724262661537,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.537",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482063,1724262661549,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.549",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482064,1724262661559,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.559",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482065,1724262661570,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.570",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482066,1724262661580,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.580",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482067,1724262661589,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.589",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482068,1724262661599,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.599",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482069,1724262661609,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482070,1724262661619,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.619",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482071,1724262661628,"fUST",-474.0147453,0.0003452,21,"2024-08-21T17:51:01.628",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482072,1724262661637,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.637",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482073,1724262661647,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.647",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482074,1724262661656,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:01.656",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482075,1724262661665,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:01.665",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482076,1724262661674,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:01.674",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482077,1724262661683,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.683",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482078,1724262661692,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.692",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482079,1724262661703,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.703",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482080,1724262661713,"fUST",-550.36082975,0.0003452,21,"2024-08-21T17:51:01.713",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482081,1724262661724,"fUST",-494.64,0.0003452,21,"2024-08-21T17:51:01.724",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482082,1724262661734,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.734",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482083,1724262661744,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.744",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482084,1724262661755,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.755",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482085,1724262661765,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.765",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482086,1724262661774,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.774",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482087,1724262661785,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.785",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482088,1724262661796,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.796",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482089,1724262661807,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.807",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482090,1724262661818,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.818",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482091,1724262661828,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.828",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482092,1724262661837,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.837",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482093,1724262661846,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.846",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482094,1724262661855,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.855",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482095,1724262661864,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.864",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482096,1724262661874,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.874",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482097,1724262661883,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482098,1724262661895,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.895",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482099,1724262661904,"fUST",-502.29022209,0.0003452,21,"2024-08-21T17:51:01.904",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482100,1724262661913,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.913",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482101,1724262661923,"fUST",-233.67193942,0.0003452,21,"2024-08-21T17:51:01.923",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482102,1724262661933,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.933",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482103,1724262661942,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.942",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482104,1724262661954,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.954",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482105,1724262661966,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.966",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482106,1724262661978,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.978",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482107,1724262661987,"fUST",-327.04,0.0003452,21,"2024-08-21T17:51:01.987",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482108,1724262661998,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:01.998",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482109,1724262662009,"fUST",-505.50192257,0.0003452,21,"2024-08-21T17:51:02.009",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482110,1724262662018,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.018",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482111,1724262662028,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.028",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482112,1724262662039,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482113,1724262662050,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.050",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482114,1724262662062,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.062",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482115,1724262662073,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.073",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482116,1724262662084,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.084",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482117,1724262662093,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.093",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482118,1724262662105,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.105",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482119,1724262662114,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.114",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482120,1724262662125,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.125",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482121,1724262662136,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.136",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482122,1724262662147,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.147",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482123,1724262662159,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.159",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482124,1724262662169,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.169",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482125,1724262662180,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.180",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482126,1724262662190,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.190",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482127,1724262662200,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.200",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482128,1724262662209,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.209",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482129,1724262662219,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.219",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482130,1724262662228,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.228",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482131,1724262662237,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.237",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482132,1724262662247,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482133,1724262662256,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.256",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482134,1724262662266,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.266",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482135,1724262662277,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.277",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482136,1724262662286,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.286",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482137,1724262662298,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.298",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482138,1724262662308,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.308",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482139,1724262662318,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.318",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482140,1724262662328,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.328",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482141,1724262662337,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.337",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482142,1724262662347,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.347",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482143,1724262662356,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.356",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482144,1724262662366,"fUST",-173.76,0.0003452,21,"2024-08-21T17:51:02.366",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482145,1724262662377,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482146,1724262662387,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.387",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482147,1724262662401,"fUST",-622.82011096,0.0003452,21,"2024-08-21T17:51:02.401",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482148,1724262662411,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482149,1724262662421,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.421",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482150,1724262662431,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.431",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482151,1724262662441,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.441",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482152,1724262662451,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.451",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482153,1724262662463,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482154,1724262662474,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.474",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482155,1724262662484,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.484",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482156,1724262662494,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.494",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482157,1724262662504,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.504",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482158,1724262662513,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.513",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482159,1724262662523,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.523",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482160,1724262662533,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.533",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482161,1724262662543,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482162,1724262662554,"fUST",-506.09466725,0.0003452,21,"2024-08-21T17:51:02.554",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482163,1724262662565,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.565",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482164,1724262662576,"fUST",-577.1,0.0003452,21,"2024-08-21T17:51:02.576",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482165,1724262662587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482166,1724262662598,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.598",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482167,1724262662610,"fUST",-330.24,0.0003452,21,"2024-08-21T17:51:02.610",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482168,1724262662621,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.621",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482169,1724262662632,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.632",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482170,1724262662643,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.643",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482171,1724262662654,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.654",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482172,1724262662665,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.665",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482173,1724262662675,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.675",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482174,1724262662685,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.685",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482175,1724262662696,"fUST",-492.18349507,0.0003452,21,"2024-08-21T17:51:02.696",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482176,1724262662707,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.707",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482177,1724262662717,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.717",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482178,1724262662727,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.727",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482179,1724262662736,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.736",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482180,1724262662745,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.745",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482181,1724262662754,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.754",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482182,1724262662763,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.763",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482183,1724262662774,"fUST",-364.79042512,0.0003452,21,"2024-08-21T17:51:02.774",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482184,1724262662784,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.784",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482185,1724262662796,"fUST",-278.78,0.0003452,21,"2024-08-21T17:51:02.796",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482186,1724262662806,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.806",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482187,1724262662815,"fUST",-516.19010819,0.0003452,21,"2024-08-21T17:51:02.815",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482188,1724262662826,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.826",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482189,1724262662836,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.836",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482190,1724262662847,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.847",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482191,1724262662857,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.857",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482192,1724262662868,"fUST",-526.382521,0.0003452,21,"2024-08-21T17:51:02.868",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482193,1724262662879,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.879",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482194,1724262662890,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.890",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482195,1724262662900,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.900",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482196,1724262662910,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.910",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482197,1724262662920,"fUST",-382.46,0.0003452,21,"2024-08-21T17:51:02.920",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482198,1724262662930,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.930",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482199,1724262662940,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.940",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482200,1724262662950,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482201,1724262662960,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482202,1724262662970,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.970",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482203,1724262662980,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.980",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482204,1724262662991,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:02.991",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482205,1724262663001,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.001",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482206,1724262663011,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.011",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482207,1724262663020,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.020",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482208,1724262663032,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.032",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482209,1724262663043,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.043",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482210,1724262663057,"fUST",-508.61841545,0.0003452,21,"2024-08-21T17:51:03.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482211,1724262663067,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.067",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482212,1724262663077,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.077",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482213,1724262663087,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.087",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482214,1724262663101,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.101",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482215,1724262663111,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.111",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482216,1724262663121,"fUST",-526.46744832,0.0003452,21,"2024-08-21T17:51:03.121",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482217,1724262663131,"fUST",-648.38,0.0003452,21,"2024-08-21T17:51:03.131",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482218,1724262663143,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.143",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482219,1724262663153,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.153",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482220,1724262663163,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.163",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482221,1724262663172,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.172",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482222,1724262663183,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.183",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482223,1724262663195,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.195",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482224,1724262663206,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.206",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482225,1724262663216,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.216",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482226,1724262663227,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.227",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482227,1724262663237,"fUST",-521.22490684,0.0003452,21,"2024-08-21T17:51:03.237",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482228,1724262663247,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482229,1724262663257,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.257",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482230,1724262663267,"fUST",-502.71526373,0.0003452,21,"2024-08-21T17:51:03.267",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482231,1724262663276,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.276",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482232,1724262663287,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.287",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482233,1724262663298,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.298",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482234,1724262663308,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.308",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482235,1724262663318,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.318",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482236,1724262663328,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.328",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482237,1724262663338,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.338",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482238,1724262663348,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.348",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482239,1724262663358,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.358",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482240,1724262663368,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.368",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482241,1724262663378,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.378",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482242,1724262663391,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.391",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482243,1724262663400,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.400",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482244,1724262663411,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.411",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482245,1724262663422,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.422",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482246,1724262663433,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.433",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482247,1724262663443,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.443",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482248,1724262663453,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.453",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482249,1724262663463,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482250,1724262663475,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.475",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482251,1724262663485,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.485",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482252,1724262663495,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.495",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482253,1724262663504,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.504",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482254,1724262663514,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.514",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482255,1724262663524,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.524",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482256,1724262663535,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.535",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482257,1724262663545,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.545",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482258,1724262663555,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.555",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482259,1724262663565,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.565",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482260,1724262663574,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.574",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482261,1724262663585,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.585",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482262,1724262663596,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482263,1724262663607,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.607",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482264,1724262663618,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.618",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482265,1724262663629,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.629",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482266,1724262663638,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.638",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482267,1724262663648,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.648",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482268,1724262663658,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.658",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482269,1724262663669,"fUST",-207.35,0.0003452,21,"2024-08-21T17:51:03.669",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482270,1724262663678,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.678",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482271,1724262663688,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.688",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482272,1724262663697,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482273,1724262663707,"fUST",-377.74839251,0.0003452,21,"2024-08-21T17:51:03.707",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482274,1724262663717,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.717",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482275,1724262663726,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.726",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482276,1724262663736,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.736",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482277,1724262663746,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.746",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482278,1724262663755,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.755",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482279,1724262663765,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.765",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482280,1724262663774,"fUST",-416.72140757,0.0003452,21,"2024-08-21T17:51:03.774",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482281,1724262663784,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.784",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482282,1724262663794,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.794",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482283,1724262663804,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.804",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482284,1724262663813,"fUST",-619.34781917,0.0003452,21,"2024-08-21T17:51:03.813",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482285,1724262663823,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.823",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482286,1724262663833,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.833",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482287,1724262663843,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.843",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482288,1724262663852,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.852",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482289,1724262663862,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.862",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482290,1724262663871,"fUST",-356.77082187,0.0003452,21,"2024-08-21T17:51:03.871",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482291,1724262663883,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482292,1724262663893,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.893",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482293,1724262663903,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.903",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482294,1724262663913,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.913",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482295,1724262663922,"fUST",-544.2,0.0003452,21,"2024-08-21T17:51:03.922",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482296,1724262663931,"fUST",-607.58855017,0.0003452,21,"2024-08-21T17:51:03.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482297,1724262663940,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.940",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482298,1724262663950,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.950",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482299,1724262663959,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.959",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482300,1724262663969,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.969",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482301,1724262663978,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.978",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482302,1724262663988,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:03.988",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482303,1724262663997,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:03.997",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482304,1724262664007,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.007",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482305,1724262664017,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.017",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482306,1724262664028,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.028",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482307,1724262664037,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.037",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482308,1724262664048,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.048",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482309,1724262664057,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.057",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482310,1724262664068,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.068",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482311,1724262664078,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.078",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482312,1724262664089,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.089",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482313,1724262664098,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.098",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482314,1724262664109,"fUST",-227.46784,0.0003452,7,"2024-08-21T17:51:04.109",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482315,1724262664118,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.118",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482316,1724262664128,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.128",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482317,1724262664138,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.138",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482318,1724262664148,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.148",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482319,1724262664159,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.159",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482320,1724262664169,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.169",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482321,1724262664181,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.181",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482322,1724262664191,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.191",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482323,1724262664202,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.202",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482324,1724262664211,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.211",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482325,1724262664222,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.222",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482326,1724262664233,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.233",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482327,1724262664243,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.243",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482328,1724262664252,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.252",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482329,1724262664262,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.262",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482330,1724262664272,"fUST",-631.5828755,0.0003452,21,"2024-08-21T17:51:04.272",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482331,1724262664281,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.281",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482332,1724262664295,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.295",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482333,1724262664304,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.304",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482334,1724262664315,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.315",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482335,1724262664325,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.325",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482336,1724262664336,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.336",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482337,1724262664345,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.345",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482338,1724262664354,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.354",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482339,1724262664364,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.364",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482340,1724262664374,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.374",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482341,1724262664385,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.385",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482342,1724262664396,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.396",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482343,1724262664406,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.406",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482344,1724262664415,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.415",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482345,1724262664425,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.425",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482346,1724262664436,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.436",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482347,1724262664446,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.446",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482348,1724262664456,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.456",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482349,1724262664466,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.466",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482350,1724262664479,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.479",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482351,1724262664489,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.489",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482352,1724262664498,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.498",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482353,1724262664508,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.508",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482354,1724262664517,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.517",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482355,1724262664527,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.527",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482356,1724262664537,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.537",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482357,1724262664548,"fUST",-356.8445184,0.0003452,21,"2024-08-21T17:51:04.548",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482358,1724262664557,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.557",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482359,1724262664567,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.567",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482360,1724262664577,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.577",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482361,1724262664587,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.587",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482362,1724262664596,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482363,1724262664606,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.606",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482364,1724262664615,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.615",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482365,1724262664625,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.625",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482366,1724262664635,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.635",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482367,1724262664644,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.644",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482368,1724262664653,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.653",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482369,1724262664663,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.663",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482370,1724262664673,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.673",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482371,1724262664683,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.683",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482372,1724262664692,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.692",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482373,1724262664702,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.702",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482374,1724262664711,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.711",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482375,1724262664720,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.720",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482376,1724262664729,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.729",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482377,1724262664738,"fUST",-150.0,0.0003452,21,"2024-08-21T17:51:04.738",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482378,1724262664749,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:04.749",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482379,1724262664759,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.759",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482380,1724262664768,"fUST",-181.974678,0.0003452,7,"2024-08-21T17:51:04.768",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482381,1724262664777,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.777",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482382,1724262664787,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.787",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482383,1724262664798,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.798",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482384,1724262664807,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.807",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482385,1724262664817,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.817",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482386,1724262664826,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.826",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482387,1724262664835,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.835",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482388,1724262664845,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.845",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482389,1724262664854,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.854",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482390,1724262664863,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.863",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482391,1724262664873,"fUST",-261.05870594,0.0003452,21,"2024-08-21T17:51:04.873",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482392,1724262664883,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.883",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482393,1724262664892,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.892",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482394,1724262664902,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.902",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482395,1724262664912,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.912",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482396,1724262664921,"fUST",-316.195074,0.0003452,7,"2024-08-21T17:51:04.921",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482397,1724262664930,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.930",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482398,1724262664940,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.940",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482399,1724262664949,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.949",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482400,1724262664959,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.959",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482401,1724262664968,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.968",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482402,1724262664977,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.977",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482403,1724262664986,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:04.986",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482404,1724262664995,"fUST",-505.22338585,0.0003452,21,"2024-08-21T17:51:04.995",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482405,1724262665005,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.005",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482406,1724262665014,"fUST",-511.3505974,0.0003452,21,"2024-08-21T17:51:05.014",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482407,1724262665023,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.023",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482408,1724262665032,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.032",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482409,1724262665042,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.042",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482410,1724262665051,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.051",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482411,1724262665060,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.060",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482412,1724262665069,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.069",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482413,1724262665079,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.079",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482414,1724262665088,"fUST",-191.12532814,0.0003452,21,"2024-08-21T17:51:05.088",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482415,1724262665444,"fUST",-2713.12344355,0.00013333,2,"2024-08-21T17:51:05.444",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482416,1724262665454,"fUST",-5327.81921818,0.0002,2,"2024-08-21T17:51:05.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482417,1724262665463,"fUST",-1519.15517122,0.00021567,2,"2024-08-21T17:51:05.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482418,1724262665475,"fUST",-308.87467186,0.0003452,21,"2024-08-21T17:51:05.475",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482419,1724262665485,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.485",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482420,1724262665494,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.494",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482421,1724262665503,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.503",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482422,1724262665512,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.512",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482423,1724262665523,"fUST",-511.8484324,0.0003452,21,"2024-08-21T17:51:05.523",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482424,1724262665533,"fUST",-200.0,0.0003452,7,"2024-08-21T17:51:05.533",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482425,1724262665545,"fUST",-200.0,0.0003452,7,"2024-08-21T17:51:05.545",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482426,1724262665555,"fUST",-200.0,0.0003452,7,"2024-08-21T17:51:05.555",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482427,1724262665564,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.564",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482428,1724262665573,"fUST",-200.0,0.0003452,7,"2024-08-21T17:51:05.573",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482429,1724262665583,"fUST",-475.00589116,0.0003452,21,"2024-08-21T17:51:05.583",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482430,1724262665591,"fUST",-225.14821966,0.0003452,7,"2024-08-21T17:51:05.591",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482431,1724262665600,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.600",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482432,1724262665609,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482433,1724262665713,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.713",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482434,1724262665722,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.722",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482435,1724262665732,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.732",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482436,1724262665741,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.741",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482437,1724262665750,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.750",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482438,1724262665761,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482439,1724262665770,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.770",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482440,1724262665780,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.780",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482441,1724262665789,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.789",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482442,1724262665800,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.800",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482443,1724262665811,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.811",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482444,1724262665821,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.821",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482445,1724262665834,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.834",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482446,1724262665845,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.845",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482447,1724262665857,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.857",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482448,1724262665868,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.868",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482449,1724262665878,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.878",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482450,1724262665888,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.888",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482451,1724262665898,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.898",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482452,1724262665909,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.909",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482453,1724262665920,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:05.920",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482454,1724262665931,"fUST",-513.68401359,0.0003452,21,"2024-08-21T17:51:05.931",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482455,1724262665942,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.942",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482456,1724262665954,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.954",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482457,1724262665964,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:05.964",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482458,1724262665974,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.974",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482459,1724262665984,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:05.984",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482460,1724262665993,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:05.993",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482461,1724262666003,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:06.003",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482462,1724262666012,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.012",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482463,1724262666022,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.022",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482464,1724262666033,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.033",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482465,1724262666043,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.043",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482466,1724262666055,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.055",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482467,1724262666066,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.066",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482468,1724262666076,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.076",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482469,1724262666089,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.089",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482470,1724262666101,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.101",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482471,1724262666112,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.112",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482472,1724262666122,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.122",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482473,1724262666134,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:06.134",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482474,1724262666144,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.144",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482475,1724262666156,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:06.156",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482476,1724262666167,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.167",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482477,1724262666179,"fUST",-206.92,0.0003452,21,"2024-08-21T17:51:06.179",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482478,1724262666190,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:06.190",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482479,1724262666203,"fUST",-207.95338,0.0003452,7,"2024-08-21T17:51:06.203",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482480,1724262666215,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.215",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482481,1724262666226,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.226",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482482,1724262666237,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.237",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482483,1724262666247,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.247",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482484,1724262666259,"fUST",-317.053682,0.0003452,7,"2024-08-21T17:51:06.259",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482485,1724262666269,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.269",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482486,1724262666279,"fUST",-503.48843336,0.0003452,21,"2024-08-21T17:51:06.279",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482487,1724262666289,"fUST",-317.053682,0.0003452,7,"2024-08-21T17:51:06.289",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482488,1724262666301,"fUST",-317.053682,0.0003452,7,"2024-08-21T17:51:06.301",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482489,1724262666310,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.310",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482490,1724262666320,"fUST",-317.053682,0.0003452,7,"2024-08-21T17:51:06.320",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482491,1724262666333,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.333",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482492,1724262666343,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.343",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482493,1724262666352,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.352",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482494,1724262666362,"fUST",-184.79127551,0.0003452,21,"2024-08-21T17:51:06.362",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482495,1724262666372,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.372",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482496,1724262666382,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.382",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482497,1724262666392,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.392",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482498,1724262666405,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.405",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482499,1724262666415,"fUST",-369.84518074,0.0003452,21,"2024-08-21T17:51:06.415",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482500,1724262666424,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.424",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482501,1724262666435,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.435",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482502,1724262666444,"fUST",-404.84800211,0.0003452,21,"2024-08-21T17:51:06.444",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482503,1724262666454,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.454",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482504,1724262666463,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.463",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482505,1724262666474,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.474",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482506,1724262666484,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.484",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482507,1724262666493,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.493",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482508,1724262666502,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.502",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482509,1724262666512,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.512",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482510,1724262666521,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.521",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482511,1724262666531,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.531",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482512,1724262666541,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.541",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482513,1724262666556,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.556",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482514,1724262666566,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.566",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482515,1724262666576,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.576",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482516,1724262666586,"fUST",-207.12,0.0003452,21,"2024-08-21T17:51:06.586",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482517,1724262666596,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.596",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482518,1724262666607,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.607",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482519,1724262666617,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.617",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482520,1724262666626,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.626",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482521,1724262666636,"fUST",-1263.69619473,0.0003452,21,"2024-08-21T17:51:06.636",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482522,1724262666651,"fUST",-1736.30380527,0.0003452,21,"2024-08-21T17:51:06.651",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482523,1724262666663,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.663",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482524,1724262666676,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.676",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482525,1724262666687,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.687",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482526,1724262666697,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.697",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482527,1724262666709,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.709",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482528,1724262666719,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:06.719",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482529,1724262666729,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:06.729",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482530,1724262666739,"fUST",-3000.0,0.0003452,21,"2024-08-21T17:51:06.739",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482531,1724262666750,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.750",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482532,1724262666761,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:06.761",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482533,1724262666772,"fUST",-2234.82616687,0.0003452,21,"2024-08-21T17:51:06.772",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482534,1724262666782,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.782",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482535,1724262666792,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:06.792",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482536,1724262666804,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.804",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482537,1724262666814,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.814",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482538,1724262666825,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.825",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482539,1724262666836,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.836",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482540,1724262666847,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.847",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482541,1724262666859,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.859",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482542,1724262666871,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.871",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482543,1724262666882,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.882",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482544,1724262666894,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.894",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482545,1724262666905,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.905",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482546,1724262666916,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.916",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482547,1724262666928,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.928",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482548,1724262666938,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.938",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482549,1724262666948,"fUST",-344.64114859,0.0003452,21,"2024-08-21T17:51:06.948",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482550,1724262666960,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.960",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482551,1724262666971,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.971",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482552,1724262666982,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:06.982",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482553,1724262666992,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:06.992",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482554,1724262667004,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.004",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482555,1724262667015,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.015",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482556,1724262667027,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.027",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482557,1724262667039,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.039",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482558,1724262667052,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.052",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482559,1724262667061,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.061",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482560,1724262667070,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.070",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482561,1724262667080,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.080",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482562,1724262667089,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.089",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482563,1724262667099,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.099",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482564,1724262667110,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.110",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482565,1724262667120,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.120",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482566,1724262667131,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.131",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482567,1724262667141,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.141",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482568,1724262667152,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.152",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482569,1724262667163,"fUST",-486.68162742,0.0003452,21,"2024-08-21T17:51:07.163",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482570,1724262667172,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.172",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482571,1724262667182,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.182",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482572,1724262667192,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.192",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482573,1724262667201,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.201",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482574,1724262667211,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.211",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482575,1724262667220,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.220",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482576,1724262667230,"fUST",-878.366124,0.0003452,7,"2024-08-21T17:51:07.230",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482577,1724262667239,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.239",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482578,1724262667249,"fUST",-262.588848,0.0003452,7,"2024-08-21T17:51:07.249",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482579,1724262667259,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.259",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482580,1724262667269,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.269",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482581,1724262667281,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.281",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482582,1724262667291,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.291",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482583,1724262667303,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.303",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482584,1724262667313,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.313",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482585,1724262667322,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.322",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482586,1724262667331,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.331",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482587,1724262667341,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.341",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482588,1724262667350,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.350",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482589,1724262667359,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.359",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482590,1724262667368,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.368",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482591,1724262667377,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.377",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482592,1724262667387,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.387",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482593,1724262667399,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.399",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482594,1724262667409,"fUST",-397.98,0.0003452,21,"2024-08-21T17:51:07.409",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482595,1724262667419,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.419",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482596,1724262667428,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.428",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482597,1724262667438,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.438",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482598,1724262667448,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.448",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482599,1724262667457,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.457",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482600,1724262667466,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.466",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482601,1724262667477,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.477",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482602,1724262667487,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.487",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482603,1724262667496,"fUST",-151.0,0.0003452,7,"2024-08-21T17:51:07.496",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482604,1724262667505,"fUST",-249.325512,0.0003452,7,"2024-08-21T17:51:07.505",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482605,1724262667515,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.515",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482606,1724262667524,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.524",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482607,1724262667534,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.534",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482608,1724262667543,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.543",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482609,1724262667554,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.554",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482610,1724262667562,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.562",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482611,1724262667571,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.571",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482612,1724262667581,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.581",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482613,1724262667590,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.590",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482614,1724262667599,"fUST",-500.0,0.0003452,21,"2024-08-21T17:51:07.599",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482615,1724262667608,"fUST",-427.47245525,0.0003452,21,"2024-08-21T17:51:07.608",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482624,1724263303986,"fUST",273.37336231,0.0002031,120,"2024-08-21T18:01:43.986",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482626,1724263312012,"fUST",273.37336231,0.0002031,120,"2024-08-21T18:01:52.012",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482627,1724263320113,"fUST",273.37336231,9.906e-05,2,"2024-08-21T18:02:00.113",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482628,1724263328609,"fUST",273.37336231,9.906e-05,2,"2024-08-21T18:02:08.609",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482629,1724263345136,"fUST",273.37336231,9.906e-05,2,"2024-08-21T18:02:25.136",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482630,1724263360563,"fUST",273.37336231,9.906e-05,2,"2024-08-21T18:02:40.563",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482631,1724263400001,"fUST",230.69175979,9.906e-05,2,"2024-08-21T18:03:20.001",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482632,1724263400754,"fUST",304.54156935,9.906e-05,2,"2024-08-21T18:03:20.754",0.0004015,42.15,0.985804755412558,437676775.5001972]
[335482633,1724263515543,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:05:15.543",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482636,1724263615561,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:06:55.561",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482637,1724263630555,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:07:10.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482638,1724263721655,"fUST",273.37336231,9.906e-05,2,"2024-08-21T18:08:41.655",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482639,1724263756567,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:09:16.567",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482657,1724263832342,"fUST",-1911.32470924,0.00010544,2,"2024-08-21T18:10:32.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482659,1724263832352,"fUST",-300.0,0.00010656,2,"2024-08-21T18:10:32.352",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482661,1724263832362,"fUST",-300.0,0.00010656,2,"2024-08-21T18:10:32.362",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482663,1724263832372,"fUST",-2976.09072331,0.00010657,2,"2024-08-21T18:10:32.372",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482704,1724263838338,"fUST",-21923.90927669,0.00010657,2,"2024-08-21T18:10:38.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482705,1724263838349,"fUST",-2713.12344355,0.00010958,2,"2024-08-21T18:10:38.349",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482707,1724263838359,"fUST",-203.128076,0.00011274,2,"2024-08-21T18:10:38.359",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482709,1724263838370,"fUST",-203.128076,0.00011305,2,"2024-08-21T18:10:38.370",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482711,1724263838381,"fUST",-203.128076,0.00011336,2,"2024-08-21T18:10:38.381",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482712,1724263838391,"fUST",-203.128076,0.00011367,2,"2024-08-21T18:10:38.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482713,1724263838401,"fUST",-203.128076,0.00011397,2,"2024-08-21T18:10:38.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482714,1724263838410,"fUST",-203.128076,0.00011428,2,"2024-08-21T18:10:38.410",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482715,1724263838420,"fUST",-203.128076,0.00011459,2,"2024-08-21T18:10:38.420",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482716,1724263838430,"fUST",-203.128076,0.0001149,2,"2024-08-21T18:10:38.430",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482717,1724263838440,"fUST",-203.128076,0.00011521,2,"2024-08-21T18:10:38.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482718,1724263838450,"fUST",-203.128076,0.00011552,2,"2024-08-21T18:10:38.450",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482719,1724263838459,"fUST",-203.128076,0.00011583,2,"2024-08-21T18:10:38.459",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482720,1724263838470,"fUST",-203.128076,0.00011614,2,"2024-08-21T18:10:38.470",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482721,1724263838480,"fUST",-203.128076,0.00011645,2,"2024-08-21T18:10:38.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482722,1724263838489,"fUST",-203.128076,0.00011676,2,"2024-08-21T18:10:38.489",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482723,1724263838499,"fUST",-203.128076,0.00011707,2,"2024-08-21T18:10:38.499",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482724,1724263838509,"fUST",-300.0,0.00011722,2,"2024-08-21T18:10:38.509",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482725,1724263838519,"fUST",-203.128076,0.00011738,2,"2024-08-21T18:10:38.519",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482726,1724263838529,"fUST",-203.128076,0.00011769,2,"2024-08-21T18:10:38.529",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482727,1724263838538,"fUST",-203.128076,0.000118,2,"2024-08-21T18:10:38.538",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482728,1724263838549,"fUST",-203.128076,0.00011831,2,"2024-08-21T18:10:38.549",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482729,1724263838559,"fUST",-203.128076,0.00011861,2,"2024-08-21T18:10:38.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482730,1724263838569,"fUST",-8840.94759604,0.00011999,2,"2024-08-21T18:10:38.569",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482731,1724263838583,"fUST",-154.76012181,0.00011999,2,"2024-08-21T18:10:38.583",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482732,1724263838593,"fUST",-158.66615763,0.00012007,2,"2024-08-21T18:10:38.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482733,1724263838603,"fUST",-228.63294767,0.00012898,2,"2024-08-21T18:10:38.603",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482734,1724263838616,"fUST",-516.73436299,0.00012934,2,"2024-08-21T18:10:38.616",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482735,1724263838625,"fUST",-288.27709255,0.00012934,2,"2024-08-21T18:10:38.625",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482736,1724263838636,"fUST",-190.03763269,0.00012971,2,"2024-08-21T18:10:38.636",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482737,1724263838646,"fUST",-309.45847547,0.00012971,2,"2024-08-21T18:10:38.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482738,1724263838656,"fUST",-1143.12845872,0.00012971,2,"2024-08-21T18:10:38.656",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482739,1724263838665,"fUST",-320.27103328,0.00012985,2,"2024-08-21T18:10:38.665",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482740,1724263838675,"fUST",-301.59897552,0.00012985,2,"2024-08-21T18:10:38.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482741,1724263838684,"fUST",-174.83511409,0.00012989,2,"2024-08-21T18:10:38.684",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482742,1724263838695,"fUST",-862.64603536,0.00013,2,"2024-08-21T18:10:38.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482743,1724263838705,"fUST",-851.03180948,0.00013596,2,"2024-08-21T18:10:38.705",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482744,1724263838716,"fUST",-158.13895029,0.00013688,2,"2024-08-21T18:10:38.716",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482745,1724263838725,"fUST",-321.823829,0.00013699,2,"2024-08-21T18:10:38.725",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482746,1724263838735,"fUST",-3000.0,0.00013699,2,"2024-08-21T18:10:38.735",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482747,1724263838745,"fUST",-161.679622,0.00014247,2,"2024-08-21T18:10:38.745",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482748,1724263838755,"fUST",-174.391424,0.00014247,2,"2024-08-21T18:10:38.755",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482749,1724263838765,"fUST",-638.97997739,0.00015,2,"2024-08-21T18:10:38.765",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482750,1724263838776,"fUST",-1111.18149522,0.00015747,2,"2024-08-21T18:10:38.776",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482751,1724263838788,"fUST",-150.112233,0.00019,2,"2024-08-21T18:10:38.788",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482752,1724263838801,"fUST",-160.344481,0.00019178,2,"2024-08-21T18:10:38.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482753,1724263838812,"fUST",-168.794644,0.00019178,2,"2024-08-21T18:10:38.812",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482754,1724263838825,"fUST",-251.0,0.00019178,2,"2024-08-21T18:10:38.825",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482755,1724263838838,"fUST",-465.03338086,0.00019833,2,"2024-08-21T18:10:38.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482756,1724263838848,"fUST",-156.66298998,0.0002,2,"2024-08-21T18:10:38.848",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482757,1724263838858,"fUST",-4093.99724662,0.0002,2,"2024-08-21T18:10:38.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482758,1724263838867,"fUST",-5327.81921818,0.0002,2,"2024-08-21T18:10:38.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482759,1724263838877,"fUST",-7546.74715819,0.00020209,2,"2024-08-21T18:10:38.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482760,1724263838887,"fUST",-459.87,0.0002029,3,"2024-08-21T18:10:38.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482761,1724263838896,"fUST",-500.0,0.00020299,2,"2024-08-21T18:10:38.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482762,1724263838906,"fUST",-282.35258661,0.00020299,2,"2024-08-21T18:10:38.906",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482763,1724263838916,"fUST",-500.0,0.00020299,2,"2024-08-21T18:10:38.916",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482764,1724263838926,"fUST",-651.81765425,0.00020299,2,"2024-08-21T18:10:38.926",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482765,1724263838936,"fUST",-178505.343943,0.000203,2,"2024-08-21T18:10:38.936",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482766,1724263838946,"fUST",-186.10811898,0.00020309,2,"2024-08-21T18:10:38.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482767,1724263838957,"fUST",-580.86898737,0.00020309,2,"2024-08-21T18:10:38.957",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482768,1724263838966,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:38.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482769,1724263838976,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:38.976",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482770,1724263838986,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:38.986",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482771,1724263838995,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:38.995",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482772,1724263839005,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.005",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482773,1724263839015,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.015",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482774,1724263839024,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.024",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482775,1724263839035,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.035",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482776,1724263839044,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.044",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482777,1724263839054,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.054",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482778,1724263839064,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.064",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482779,1724263839075,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.075",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482780,1724263839085,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482781,1724263839095,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482782,1724263839104,"fUST",-353.57206089,0.00020309,2,"2024-08-21T18:10:39.104",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482783,1724263839114,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.114",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482784,1724263839124,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482785,1724263839135,"fUST",-500.0,0.00020309,2,"2024-08-21T18:10:39.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482786,1724263839146,"fUST",-600.0,0.00020309,2,"2024-08-21T18:10:39.146",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482787,1724263839155,"fUST",-172.08510632,0.0002031,2,"2024-08-21T18:10:39.155",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482788,1724263839165,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T18:10:39.165",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482789,1724263839175,"fUST",-226.13158555,0.0002031,2,"2024-08-21T18:10:39.175",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482790,1724263839184,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T18:10:39.184",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482791,1724263839197,"fUST",-126513.3262371,0.0002031,2,"2024-08-21T18:10:39.197",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482792,1724263839208,"fUST",-287.17173053,0.0002031,2,"2024-08-21T18:10:39.208",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482793,1724263839219,"fUST",-321.823829,0.00020548,2,"2024-08-21T18:10:39.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482794,1724263839230,"fUST",-150.112233,0.000206,4,"2024-08-21T18:10:39.230",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482795,1724263839241,"fUST",-452.63918642,0.00020666,2,"2024-08-21T18:10:39.241",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482796,1724263839252,"fUST",-500.0,0.00020666,2,"2024-08-21T18:10:39.252",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482797,1724263839262,"fUST",-465.00166904,0.00020824,2,"2024-08-21T18:10:39.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482798,1724263839272,"fUST",-161.679622,0.00021065,2,"2024-08-21T18:10:39.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482799,1724263839282,"fUST",-500.0,0.00021754,2,"2024-08-21T18:10:39.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482800,1724263839292,"fUST",-500.0,0.00021754,2,"2024-08-21T18:10:39.292",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482801,1724263839302,"fUST",-59501.7813143,0.00021908,3,"2024-08-21T18:10:39.302",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482802,1724263839311,"fUST",-20977.2963545,0.00021918,2,"2024-08-21T18:10:39.311",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482803,1724263839323,"fUST",-500.0,0.00021973,2,"2024-08-21T18:10:39.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482804,1724263839333,"fUST",-150.112233,0.000222,5,"2024-08-21T18:10:39.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482805,1724263839343,"fUST",-1000.0,0.00022521,2,"2024-08-21T18:10:39.343",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482806,1724263839352,"fUST",-500.0,0.00022842,2,"2024-08-21T18:10:39.352",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482807,1724263839362,"fUST",-500.0,0.00022842,2,"2024-08-21T18:10:39.362",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482808,1724263839372,"fUST",-201.50174106,0.00023,2,"2024-08-21T18:10:39.372",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482809,1724263839383,"fUST",-1500.0,0.00023419,2,"2024-08-21T18:10:39.383",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482810,1724263839394,"fUST",-2714.69,0.000237,14,"2024-08-21T18:10:39.394",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482811,1724263839405,"fUST",-276.3,0.000237,7,"2024-08-21T18:10:39.405",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482812,1724263839415,"fUST",-546.43,0.000237,14,"2024-08-21T18:10:39.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482813,1724263839426,"fUST",-150.112233,0.000238,5,"2024-08-21T18:10:39.426",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482814,1724263839437,"fUST",-500.0,0.00023984,2,"2024-08-21T18:10:39.437",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482815,1724263839449,"fUST",-882.99597685,0.00024395,2,"2024-08-21T18:10:39.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482816,1724263839459,"fUST",-882.99597685,0.00024395,2,"2024-08-21T18:10:39.459",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482817,1724263839468,"fUST",-2000.0,0.00024524,2,"2024-08-21T18:10:39.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482818,1724263839478,"fUST",-10343.5134042,0.00024571,2,"2024-08-21T18:10:39.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482819,1724263839488,"fUST",-59501.7813143,0.00024603,3,"2024-08-21T18:10:39.488",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482820,1724263839498,"fUST",-380.0,0.00024658,2,"2024-08-21T18:10:39.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482821,1724263839510,"fUST",-154.76012181,0.00024662,2,"2024-08-21T18:10:39.510",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482822,1724263839522,"fUST",-162.4276425,0.0002469,2,"2024-08-21T18:10:39.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482823,1724263839533,"fUST",-160.8404123,0.0002469,2,"2024-08-21T18:10:39.533",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482824,1724263839543,"fUST",-277.68803325,0.00024803,2,"2024-08-21T18:10:39.543",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482825,1724263839552,"fUST",-154.78144652,0.00024887,2,"2024-08-21T18:10:39.552",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482826,1724263839563,"fUST",-435.0,0.00024887,2,"2024-08-21T18:10:39.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482827,1724263839575,"fUST",-183.32510841,0.00024912,2,"2024-08-21T18:10:39.575",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482828,1724263839586,"fUST",-285.48087373,0.00024923,2,"2024-08-21T18:10:39.586",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482829,1724263839595,"fUST",-433.0,0.00024932,2,"2024-08-21T18:10:39.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482830,1724263839606,"fUST",-247.41304477,0.00025,2,"2024-08-21T18:10:39.606",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482831,1724263839617,"fUST",-433.0,0.00025,2,"2024-08-21T18:10:39.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482832,1724263839627,"fUST",-500.0,0.00025146,2,"2024-08-21T18:10:39.627",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482833,1724263839638,"fUST",-500.0,0.00025205,2,"2024-08-21T18:10:39.638",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482834,1724263839648,"fUST",-500.0,0.00025271,2,"2024-08-21T18:10:39.648",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482835,1724263839659,"fUST",-500.0,0.00025291,2,"2024-08-21T18:10:39.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482836,1724263839670,"fUST",-500.0,0.00025316,2,"2024-08-21T18:10:39.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482837,1724263839681,"fUST",-150.112233,0.000254,5,"2024-08-21T18:10:39.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482838,1724263839691,"fUST",-500.0,0.00025422,2,"2024-08-21T18:10:39.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482839,1724263839701,"fUST",-1353.0697396,0.00025422,15,"2024-08-21T18:10:39.701",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482840,1724263839711,"fUST",-500.0,0.00025475,2,"2024-08-21T18:10:39.711",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482841,1724263839721,"fUST",-2500.0,0.00025789,2,"2024-08-21T18:10:39.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482842,1724263839731,"fUST",-433.0,0.0002589,2,"2024-08-21T18:10:39.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482843,1724263839741,"fUST",-500.0,0.00026006,2,"2024-08-21T18:10:39.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482844,1724263839752,"fUST",-151.0,0.00026708,2,"2024-08-21T18:10:39.752",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482845,1724263839762,"fUST",-500.0,0.00026821,2,"2024-08-21T18:10:39.762",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482846,1724263839776,"fUST",-2714.69,0.000269,14,"2024-08-21T18:10:39.776",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482847,1724263839787,"fUST",-276.3,0.000269,7,"2024-08-21T18:10:39.787",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482848,1724263839799,"fUST",-546.43,0.000269,14,"2024-08-21T18:10:39.799",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482849,1724263839809,"fUST",-500.0,0.00026935,2,"2024-08-21T18:10:39.809",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482850,1724263839822,"fUST",-150.112233,0.00027,5,"2024-08-21T18:10:39.822",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482851,1724263839836,"fUST",-435.0,0.00027185,2,"2024-08-21T18:10:39.836",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482852,1724263839846,"fUST",-3000.0,0.00027188,2,"2024-08-21T18:10:39.846",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482853,1724263839857,"fUST",-206.47512172,0.00027382,2,"2024-08-21T18:10:39.857",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482854,1724263839882,"fUST",-223.33384908,0.00024912,2,"2024-08-21T18:10:39.882",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482855,1724263839893,"fUST",-1360.05756344,0.00027382,2,"2024-08-21T18:10:39.893",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482856,1724263839904,"fUST",-500.0,0.00027482,2,"2024-08-21T18:10:39.904",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482857,1724263839913,"fUST",-546.37718041,0.00027511,2,"2024-08-21T18:10:39.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482858,1724263839924,"fUST",-151.0,0.00027736,2,"2024-08-21T18:10:39.924",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482859,1724263839933,"fUST",-500.0,0.0002782,2,"2024-08-21T18:10:39.933",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482860,1724263839943,"fUST",-161.679622,0.00027884,2,"2024-08-21T18:10:39.943",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482861,1724263839953,"fUST",-500.0,0.00027894,2,"2024-08-21T18:10:39.953",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482862,1724263839963,"fUST",-500.0,0.00027931,2,"2024-08-21T18:10:39.963",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482865,1724263839973,"fUST",-500.0,0.0002795,2,"2024-08-21T18:10:39.973",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482867,1724263839983,"fUST",-500.0,0.00028221,2,"2024-08-21T18:10:39.983",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482869,1724263839993,"fUST",-500.0,0.00028224,2,"2024-08-21T18:10:39.993",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482871,1724263840003,"fUST",-500.0,0.00028423,2,"2024-08-21T18:10:40.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482872,1724263840012,"fUST",-17872.20361152,0.00028423,3,"2024-08-21T18:10:40.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482891,1724263840553,"fUST",-196.81150092,0.00011999,2,"2024-08-21T18:10:40.553",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482893,1724263840564,"fUST",-1057.03961991,0.00023762,2,"2024-08-21T18:10:40.564",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482910,1724263840720,"fUST",-1837.972026,0.00023762,2,"2024-08-21T18:10:40.720",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482913,1724263840732,"fUST",-533.111,0.00023762,2,"2024-08-21T18:10:40.732",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482915,1724263840745,"fUST",-4118.62451228,0.00023762,2,"2024-08-21T18:10:40.745",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482917,1724263840755,"fUST",-2640.65836955,0.00024728,2,"2024-08-21T18:10:40.755",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482919,1724263840766,"fUST",-7546.74715819,0.00027315,2,"2024-08-21T18:10:40.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482921,1724263840777,"fUST",-41629.57770278,0.00028423,3,"2024-08-21T18:10:40.777",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482923,1724263840792,"fUST",-313.6271849,0.00028493,2,"2024-08-21T18:10:40.792",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482925,1724263840802,"fUST",-1566.53268514,0.00028551,2,"2024-08-21T18:10:40.802",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482927,1724263840812,"fUST",-150.112233,0.000286,9,"2024-08-21T18:10:40.812",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482930,1724263840823,"fUST",-500.0,0.00028632,2,"2024-08-21T18:10:40.823",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482932,1724263840834,"fUST",-500.0,0.00028672,2,"2024-08-21T18:10:40.834",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482934,1724263840843,"fUST",-3000.0,0.00028705,4,"2024-08-21T18:10:40.843",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482936,1724263840853,"fUST",-151.0,0.00028764,2,"2024-08-21T18:10:40.853",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482938,1724263840864,"fUST",-500.0,0.00028795,2,"2024-08-21T18:10:40.864",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482940,1724263840873,"fUST",-500.0,0.00028805,2,"2024-08-21T18:10:40.873",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482942,1724263840883,"fUST",-500.0,0.00028833,2,"2024-08-21T18:10:40.883",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482944,1724263840893,"fUST",-433.0,0.00028997,2,"2024-08-21T18:10:40.893",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482946,1724263840903,"fUST",-578.57000793,0.00029,2,"2024-08-21T18:10:40.903",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482948,1724263840912,"fUST",-150.112233,0.00029,9,"2024-08-21T18:10:40.912",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482950,1724263840922,"fUST",-500.0,0.00029065,2,"2024-08-21T18:10:40.922",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482952,1724263840931,"fUST",-500.0,0.00029122,2,"2024-08-21T18:10:40.931",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482954,1724263840941,"fUST",-500.0,0.00029206,2,"2024-08-21T18:10:40.941",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482956,1724263840950,"fUST",-500.0,0.00029216,2,"2024-08-21T18:10:40.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482958,1724263840959,"fUST",-500.0,0.00029393,2,"2024-08-21T18:10:40.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482960,1724263840969,"fUST",-2714.69,0.000294,14,"2024-08-21T18:10:40.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482962,1724263840979,"fUST",-276.3,0.000294,7,"2024-08-21T18:10:40.979",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482964,1724263840988,"fUST",-546.43,0.000294,14,"2024-08-21T18:10:40.988",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482966,1724263840997,"fUST",-500.0,0.00029429,2,"2024-08-21T18:10:40.997",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482968,1724263841007,"fUST",-500.0,0.00029481,2,"2024-08-21T18:10:41.007",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482970,1724263841016,"fUST",-500.0,0.00029521,2,"2024-08-21T18:10:41.016",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482971,1724263841025,"fUST",-500.0,0.0002961,2,"2024-08-21T18:10:41.025",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482973,1724263841035,"fUST",-500.0,0.00029686,2,"2024-08-21T18:10:41.035",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482975,1724263841045,"fUST",-500.0,0.00029708,2,"2024-08-21T18:10:41.045",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482977,1724263841055,"fUST",-160.344481,0.00029715,2,"2024-08-21T18:10:41.055",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482979,1724263841065,"fUST",-1566.53268514,0.00029719,2,"2024-08-21T18:10:41.065",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482981,1724263841076,"fUST",-500.0,0.00029722,2,"2024-08-21T18:10:41.076",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482983,1724263841086,"fUST",-88888.0,0.0002978,3,"2024-08-21T18:10:41.086",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482985,1724263841095,"fUST",-151.0,0.00029792,2,"2024-08-21T18:10:41.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482987,1724263841105,"fUST",-178.72751622,0.0003,5,"2024-08-21T18:10:41.105",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482989,1724263841115,"fUST",-1000.0,0.0003,30,"2024-08-21T18:10:41.115",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482991,1724263841124,"fUST",-500.0,0.00030159,7,"2024-08-21T18:10:41.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482993,1724263841133,"fUST",-150.112233,0.000302,6,"2024-08-21T18:10:41.133",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482995,1724263841143,"fUST",-500.0,0.00030249,7,"2024-08-21T18:10:41.143",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482997,1724263841153,"fUST",-500.0,0.00030353,7,"2024-08-21T18:10:41.153",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335482999,1724263841162,"fUST",-500.0,0.00030417,7,"2024-08-21T18:10:41.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483000,1724263841172,"fUST",-150.112233,0.000305,10,"2024-08-21T18:10:41.172",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483002,1724263841182,"fUST",-500.0,0.00030606,7,"2024-08-21T18:10:41.182",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483004,1724263841192,"fUST",-500.0,0.00030732,7,"2024-08-21T18:10:41.192",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483005,1724263841202,"fUST",-433.0,0.0003081,2,"2024-08-21T18:10:41.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483006,1724263841212,"fUST",-151.0,0.00030819,3,"2024-08-21T18:10:41.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483007,1724263841222,"fUST",-1566.53268514,0.00030888,2,"2024-08-21T18:10:41.222",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483008,1724263841232,"fUST",-1000.0,0.00031,31,"2024-08-21T18:10:41.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483009,1724263841241,"fUST",-433.0,0.00031068,2,"2024-08-21T18:10:41.241",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483010,1724263841251,"fUST",-500.0,0.00031153,7,"2024-08-21T18:10:41.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483011,1724263841260,"fUST",-1415.0,0.00031216,2,"2024-08-21T18:10:41.260",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483012,1724263841270,"fUST",-15299.0,0.00031216,2,"2024-08-21T18:10:41.270",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483013,1724263841280,"fUST",-500.0,0.00031307,7,"2024-08-21T18:10:41.280",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483014,1724263841289,"fUST",-500.0,0.00031388,7,"2024-08-21T18:10:41.289",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483015,1724263841299,"fUST",-500.0,0.00031408,7,"2024-08-21T18:10:41.299",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483016,1724263841308,"fUST",-2714.69,0.000315,14,"2024-08-21T18:10:41.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483017,1724263841318,"fUST",-276.3,0.000315,7,"2024-08-21T18:10:41.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483018,1724263841331,"fUST",-546.43,0.000315,14,"2024-08-21T18:10:41.331",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483019,1724263841342,"fUST",-500.0,0.00031513,7,"2024-08-21T18:10:41.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483020,1724263841351,"fUST",-500.0,0.0003154,7,"2024-08-21T18:10:41.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483021,1724263841361,"fUST",-500.0,0.00031648,7,"2024-08-21T18:10:41.361",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483022,1724263841370,"fUST",-342.998872,0.00031781,2,"2024-08-21T18:10:41.370",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483023,1724263841380,"fUST",-150.112233,0.000318,7,"2024-08-21T18:10:41.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483024,1724263841389,"fUST",-151.0,0.00031847,3,"2024-08-21T18:10:41.389",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483025,1724263841399,"fUST",-500.0,0.00031871,7,"2024-08-21T18:10:41.399",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483026,1724263841408,"fUST",-500.0,0.00031904,7,"2024-08-21T18:10:41.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483027,1724263841418,"fUST",-500.0,0.00031963,7,"2024-08-21T18:10:41.418",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483028,1724263841428,"fUST",-1000.0,0.00032,32,"2024-08-21T18:10:41.428",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483029,1724263841438,"fUST",-150.112233,0.00032,8,"2024-08-21T18:10:41.438",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483030,1724263841447,"fUST",-1566.53268514,0.00032057,2,"2024-08-21T18:10:41.447",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483031,1724263841456,"fUST",-500.0,0.00032362,7,"2024-08-21T18:10:41.456",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483032,1724263841466,"fUST",-5186.8517695,0.00032365,2,"2024-08-21T18:10:41.466",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483033,1724263841476,"fUST",-500.0,0.00032383,7,"2024-08-21T18:10:41.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483034,1724263841485,"fUST",-433.0,0.00032622,2,"2024-08-21T18:10:41.485",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483035,1724263841495,"fUST",-5186.8517695,0.00032819,2,"2024-08-21T18:10:41.495",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483036,1724263841506,"fUST",-151.0,0.00032875,4,"2024-08-21T18:10:41.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483037,1724263841515,"fUST",-818.1008632,0.00032877,2,"2024-08-21T18:10:41.515",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483038,1724263841524,"fUST",-500.0,0.00032894,7,"2024-08-21T18:10:41.524",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483039,1724263841534,"fUST",-5186.8517695,0.00032977,2,"2024-08-21T18:10:41.534",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483040,1724263841544,"fUST",-500.0,0.00032987,7,"2024-08-21T18:10:41.544",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483041,1724263841553,"fUST",-1000.0,0.00033,33,"2024-08-21T18:10:41.553",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483042,1724263841563,"fUST",-500.0,0.00033048,7,"2024-08-21T18:10:41.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483043,1724263841576,"fUST",-500.0,0.00033083,7,"2024-08-21T18:10:41.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483044,1724263841586,"fUST",-500.0,0.00033166,7,"2024-08-21T18:10:41.586",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483045,1724263841596,"fUST",-500.0,0.00033183,7,"2024-08-21T18:10:41.596",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483046,1724263841606,"fUST",-155.82579699,0.00033184,3,"2024-08-21T18:10:41.606",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483047,1724263841615,"fUST",-500.0,0.00033199,7,"2024-08-21T18:10:41.615",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483048,1724263841625,"fUST",-153.0,0.00033205,2,"2024-08-21T18:10:41.625",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483049,1724263841635,"fUST",-153.0,0.00033205,2,"2024-08-21T18:10:41.635",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483050,1724263841644,"fUST",-5186.8517695,0.0003323,2,"2024-08-21T18:10:41.644",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483051,1724263841654,"fUST",-500.0,0.0003328,7,"2024-08-21T18:10:41.654",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483052,1724263841664,"fUST",-800.0,0.00033354,7,"2024-08-21T18:10:41.664",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483053,1724263841673,"fUST",-150.112233,0.000334,6,"2024-08-21T18:10:41.673",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483054,1724263841683,"fUST",-500.0,0.00033417,7,"2024-08-21T18:10:41.683",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483055,1724263841693,"fUST",-500.0,0.00033429,7,"2024-08-21T18:10:41.693",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483056,1724263841702,"fUST",-5186.8517695,0.00033459,2,"2024-08-21T18:10:41.702",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483057,1724263841712,"fUST",-573.14098692,0.00033478,7,"2024-08-21T18:10:41.712",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483058,1724263841721,"fUST",-150.112233,0.000335,9,"2024-08-21T18:10:41.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483059,1724263841731,"fUST",-150.0,0.00033513,2,"2024-08-21T18:10:41.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483060,1724263841741,"fUST",-521.0,0.00033513,2,"2024-08-21T18:10:41.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483061,1724263841751,"fUST",-1000.0,0.00033602,2,"2024-08-21T18:10:41.751",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483062,1724263841761,"fUST",-1000.0,0.00033684,2,"2024-08-21T18:10:41.761",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483063,1724263841772,"fUST",-465.63541345,0.00033706,2,"2024-08-21T18:10:41.772",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483064,1724263841781,"fUST",-152.43,0.000338,31,"2024-08-21T18:10:41.781",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483065,1724263841794,"fUST",-500.0,0.00033812,7,"2024-08-21T18:10:41.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483066,1724263841804,"fUST",-150.0,0.000339,17,"2024-08-21T18:10:41.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483067,1724263841815,"fUST",-151.0,0.00033903,4,"2024-08-21T18:10:41.815",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483068,1724263841827,"fUST",-5186.8517695,0.00033916,2,"2024-08-21T18:10:41.827",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483069,1724263841838,"fUST",-1000.0,0.00033956,2,"2024-08-21T18:10:41.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483070,1724263841849,"fUST",-5000.0,0.00034,4,"2024-08-21T18:10:41.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483071,1724263841859,"fUST",-1000.0,0.00034,34,"2024-08-21T18:10:41.859",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483072,1724263841869,"fUST",-500.0,0.00034021,7,"2024-08-21T18:10:41.869",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483073,1724263841879,"fUST",-500.0,0.00034024,7,"2024-08-21T18:10:41.879",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483074,1724263841890,"fUST",-5186.8517695,0.00034045,2,"2024-08-21T18:10:41.890",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483075,1724263841902,"fUST",-1000.0,0.00034084,2,"2024-08-21T18:10:41.902",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483076,1724263841913,"fUST",-152.43,0.000341,31,"2024-08-21T18:10:41.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483077,1724263841923,"fUST",-152.43,0.000341,31,"2024-08-21T18:10:41.923",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483078,1724263841935,"fUST",-1000.0,0.0003417,2,"2024-08-21T18:10:41.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483079,1724263841945,"fUST",-753.0,0.000342,2,"2024-08-21T18:10:41.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483080,1724263841955,"fUST",-1415.0,0.00034216,2,"2024-08-21T18:10:41.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483081,1724263841966,"fUST",-15299.0,0.00034216,2,"2024-08-21T18:10:41.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483082,1724263841977,"fUST",-500.0,0.00034217,7,"2024-08-21T18:10:41.977",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483083,1724263841986,"fUST",-175.5057154,0.00034231,2,"2024-08-21T18:10:41.986",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483084,1724263841996,"fUST",-153.0,0.00034231,2,"2024-08-21T18:10:41.996",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483085,1724263842006,"fUST",-153.0,0.00034231,2,"2024-08-21T18:10:42.006",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483086,1724263842015,"fUST",-152.43,0.000343,31,"2024-08-21T18:10:42.015",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483087,1724263842026,"fUST",-152.43,0.000343,31,"2024-08-21T18:10:42.026",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483088,1724263842036,"fUST",-504.24371506,0.00034347,2,"2024-08-21T18:10:42.036",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483089,1724263842047,"fUST",-605.15287674,0.00034347,24,"2024-08-21T18:10:42.047",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483090,1724263842057,"fUST",-150.0,0.0003439,2,"2024-08-21T18:10:42.057",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483091,1724263842067,"fUST",-1000.0,0.00034399,2,"2024-08-21T18:10:42.067",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483092,1724263842079,"fUST",-933.9552593,0.0003442,2,"2024-08-21T18:10:42.079",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483093,1724263842089,"fUST",-204.17009862,0.0003442,2,"2024-08-21T18:10:42.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483094,1724263842100,"fUST",-2652.74334566,0.0003442,120,"2024-08-21T18:10:42.100",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483095,1724263842110,"fUST",-5186.85176956,0.0003443,2,"2024-08-21T18:10:42.110",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483096,1724263842120,"fUST",-182.5,0.000345,8,"2024-08-21T18:10:42.120",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483097,1724263842130,"fUST",-152.43,0.000345,31,"2024-08-21T18:10:42.130",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483098,1724263842140,"fUST",-152.43,0.000345,31,"2024-08-21T18:10:42.140",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483099,1724263842152,"fUST",-150.01,0.00034519,2,"2024-08-21T18:10:42.152",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483100,1724263842163,"fUST",-3298.8799611,0.00034519,2,"2024-08-21T18:10:42.163",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483101,1724263842172,"fUST",-294.28,0.00034519,2,"2024-08-21T18:10:42.172",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483102,1724263842183,"fUST",-72.52754475,0.0003452,21,"2024-08-21T18:10:42.183",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483103,1724263842193,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.193",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483104,1724263842203,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.203",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483105,1724263842214,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.214",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483106,1724263842223,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483107,1724263842234,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.234",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483108,1724263842243,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.243",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483109,1724263842254,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.254",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483110,1724263842264,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.264",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483111,1724263842276,"fUST",-367.15183898,0.0003452,21,"2024-08-21T18:10:42.276",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483112,1724263842286,"fUST",-506.95346251,0.0003452,21,"2024-08-21T18:10:42.286",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483113,1724263842297,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.297",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483114,1724263842307,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.307",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483115,1724263842318,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483116,1724263842332,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.332",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483117,1724263842342,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483118,1724263842353,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.353",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483119,1724263842364,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.364",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483120,1724263842374,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.374",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483121,1724263842384,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.384",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483122,1724263842397,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.397",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483123,1724263842406,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.406",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483124,1724263842415,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483125,1724263842424,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483126,1724263842433,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483127,1724263842443,"fUST",-569.27336371,0.0003452,21,"2024-08-21T18:10:42.443",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483128,1724263842452,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483129,1724263842461,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.461",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483130,1724263842471,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483131,1724263842480,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483132,1724263842490,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.490",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483133,1724263842499,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.499",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483134,1724263842508,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483135,1724263842517,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.517",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483136,1724263842527,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.527",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483137,1724263842536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483138,1724263842546,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483139,1724263842555,"fUST",-177.54972416,0.0003452,21,"2024-08-21T18:10:42.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483140,1724263842564,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.564",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483141,1724263842575,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.575",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483142,1724263842584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483143,1724263842594,"fUST",-502.52356656,0.0003452,21,"2024-08-21T18:10:42.594",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483144,1724263842793,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.793",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483145,1724263842803,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.803",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483146,1724263842813,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483147,1724263842824,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.824",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483148,1724263842834,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.834",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483149,1724263842844,"fUST",-540.74847848,0.0003452,21,"2024-08-21T18:10:42.844",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483150,1724263842854,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483151,1724263842864,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.864",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483152,1724263842874,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.874",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483153,1724263842883,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:42.883",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483154,1724263842894,"fUST",-466.37943532,0.0003452,21,"2024-08-21T18:10:42.894",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483167,1724263843406,"fUST",-7546.74715819,0.00030867,2,"2024-08-21T18:10:43.406",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483168,1724263843418,"fUST",-33.62056468,0.0003452,21,"2024-08-21T18:10:43.418",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483169,1724263843428,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.428",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483170,1724263843440,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483171,1724263843449,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483172,1724263843458,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.458",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483173,1724263843468,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483174,1724263843478,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483175,1724263843487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483176,1724263843498,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483177,1724263843508,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483178,1724263843518,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483179,1724263843529,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.529",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483180,1724263843539,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.539",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483181,1724263843549,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.549",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483182,1724263843558,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.558",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483183,1724263843568,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.568",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483184,1724263843586,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.586",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483185,1724263843596,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.596",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483186,1724263843606,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.606",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483187,1724263843616,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.616",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483188,1724263843625,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.625",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483189,1724263843635,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.635",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483190,1724263843646,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483191,1724263843657,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.657",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483192,1724263843667,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.667",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483193,1724263843676,"fUST",-253.78065924,0.0003452,21,"2024-08-21T18:10:43.676",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483194,1724263843686,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.686",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483195,1724263843698,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.698",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483196,1724263843707,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.707",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483197,1724263843719,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.719",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483198,1724263843730,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.730",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483199,1724263843742,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.742",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483200,1724263843753,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.753",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483201,1724263843764,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.764",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483202,1724263843775,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483203,1724263843788,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.788",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483204,1724263843800,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483205,1724263843811,"fUST",-284.77176632,0.0003452,21,"2024-08-21T18:10:43.811",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483206,1724263843821,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.821",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483207,1724263843835,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.835",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483208,1724263843845,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.845",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483209,1724263843854,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483210,1724263843865,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.865",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483211,1724263843875,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.875",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483212,1724263843885,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.885",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483213,1724263843896,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483214,1724263843905,"fUST",-399.07985157,0.0003452,21,"2024-08-21T18:10:43.905",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483215,1724263843920,"fUST",-100.92014843,0.0003452,21,"2024-08-21T18:10:43.920",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483216,1724263843929,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.929",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483217,1724263843941,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.941",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483218,1724263843953,"fUST",-270.30550964,0.0003452,21,"2024-08-21T18:10:43.953",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483219,1724263843963,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.963",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483220,1724263843972,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483221,1724263843982,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:43.982",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483222,1724263843991,"fUST",-527.5165738,0.0003452,21,"2024-08-21T18:10:43.991",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483224,1724263844001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483225,1724263844012,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483226,1724263844021,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483227,1724263844030,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.030",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483228,1724263844040,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483229,1724263844049,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483230,1724263844058,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.058",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483231,1724263844068,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.068",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483232,1724263844080,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.080",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483233,1724263844089,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483234,1724263844098,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.098",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483235,1724263844107,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483236,1724263844117,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.117",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483237,1724263844127,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.127",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483238,1724263844136,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.136",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483239,1724263844145,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483240,1724263844154,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483241,1724263844164,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.164",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483242,1724263844173,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.173",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483243,1724263844183,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.183",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483244,1724263844192,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.192",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483245,1724263844202,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483246,1724263844212,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483247,1724263844222,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.222",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483248,1724263844232,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483249,1724263844241,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.241",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483250,1724263844251,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483251,1724263844261,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.261",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483252,1724263844270,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.270",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483253,1724263844280,"fUST",-238.25438235,0.0003452,21,"2024-08-21T18:10:44.280",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483254,1724263844289,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.289",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483255,1724263844298,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.298",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483256,1724263844307,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.307",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483257,1724263844318,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483258,1724263844330,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.330",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483259,1724263844339,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.339",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483260,1724263844348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483261,1724263844358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483262,1724263844367,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483263,1724263844377,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.377",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483264,1724263844387,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.387",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483265,1724263844397,"fUST",-607.97441048,0.0003452,21,"2024-08-21T18:10:44.397",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483266,1724263844406,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.406",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483267,1724263844416,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.416",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483268,1724263844426,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.426",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483269,1724263844435,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.435",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483270,1724263844444,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.444",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483271,1724263844453,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.453",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483272,1724263844463,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.463",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483273,1724263844472,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.472",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483274,1724263844481,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483275,1724263844490,"fUST",-551.82476715,0.0003452,21,"2024-08-21T18:10:44.490",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483276,1724263844499,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.499",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483277,1724263844509,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.509",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483278,1724263844518,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483279,1724263844527,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.527",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483280,1724263844536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483281,1724263844545,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483282,1724263844555,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483283,1724263844564,"fUST",-541.54875811,0.0003452,21,"2024-08-21T18:10:44.564",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483284,1724263844574,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483285,1724263844584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483286,1724263844593,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483287,1724263844602,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.602",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483288,1724263844611,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.611",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483289,1724263844620,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.620",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483290,1724263844630,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.630",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483291,1724263844638,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.638",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483292,1724263844649,"fUST",-570.5,0.0003452,21,"2024-08-21T18:10:44.649",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483293,1724263844658,"fUST",-150.0,0.0003452,2,"2024-08-21T18:10:44.658",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483294,1724263844667,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.667",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483295,1724263844676,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.676",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483296,1724263844686,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.686",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483297,1724263844695,"fUST",-500.0,0.0003452,10,"2024-08-21T18:10:44.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483298,1724263844704,"fUST",-500.0,0.0003452,10,"2024-08-21T18:10:44.704",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483299,1724263844713,"fUST",-500.0,0.0003452,10,"2024-08-21T18:10:44.713",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483300,1724263844722,"fUST",-290.91796322,0.0003452,21,"2024-08-21T18:10:44.722",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483301,1724263844732,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.732",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483302,1724263844741,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483303,1724263844751,"fUST",-285.3614456,0.0003452,3,"2024-08-21T18:10:44.751",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483304,1724263844761,"fUST",-215.27258151,0.0003452,21,"2024-08-21T18:10:44.761",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483305,1724263844771,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.771",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483306,1724263844784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483307,1724263844795,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.795",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483308,1724263844805,"fUST",-504.34105417,0.0003452,21,"2024-08-21T18:10:44.805",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483309,1724263844815,"fUST",-641.41146727,0.0003452,21,"2024-08-21T18:10:44.815",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483310,1724263844825,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.825",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483311,1724263844835,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.835",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483312,1724263844845,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.845",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483313,1724263844855,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.855",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483314,1724263844866,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.866",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483315,1724263844875,"fUST",-159.45,0.0003452,21,"2024-08-21T18:10:44.875",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483316,1724263844884,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.884",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483317,1724263844895,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.895",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483318,1724263844904,"fUST",-405.85565037,0.0003452,21,"2024-08-21T18:10:44.904",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483319,1724263844914,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.914",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483320,1724263844925,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.925",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483321,1724263844935,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483322,1724263844945,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483323,1724263844955,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483324,1724263844965,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.965",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483325,1724263844974,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.974",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483326,1724263844984,"fUST",-596.8406338,0.0003452,21,"2024-08-21T18:10:44.984",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483327,1724263844994,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:44.994",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483328,1724263845004,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.004",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483329,1724263845014,"fUST",-403.78,0.0003452,21,"2024-08-21T18:10:45.014",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483330,1724263845024,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.024",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483331,1724263845034,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.034",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483332,1724263845043,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.043",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483333,1724263845053,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.053",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483334,1724263845063,"fUST",-542.54,0.0003452,21,"2024-08-21T18:10:45.063",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483335,1724263845072,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.072",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483336,1724263845082,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.082",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483337,1724263845093,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.093",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483338,1724263845103,"fUST",-608.24,0.0003452,21,"2024-08-21T18:10:45.103",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483339,1724263845113,"fUST",-500.0,0.0003452,2,"2024-08-21T18:10:45.113",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483340,1724263845122,"fUST",-500.0,0.0003452,2,"2024-08-21T18:10:45.122",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483341,1724263845132,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.132",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483342,1724263845142,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.142",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483343,1724263845152,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.152",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483344,1724263845162,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483345,1724263845172,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.172",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483346,1724263845182,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.182",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483347,1724263845192,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.192",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483348,1724263845202,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483349,1724263845213,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.213",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483350,1724263845223,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483351,1724263845233,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.233",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483352,1724263845242,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:45.242",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483353,1724263845251,"fUST",-556.59840005,0.0003452,21,"2024-08-21T18:10:45.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483354,1724263845261,"fUST",-48.4156355,0.0003452,21,"2024-08-21T18:10:45.261",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483355,1724263845281,"fUST",-451.5843645,0.0003452,21,"2024-08-21T18:10:45.281",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483356,1724263845290,"fUST",-494.44735851,0.0003452,21,"2024-08-21T18:10:45.290",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483357,1724263845302,"fUST",-5.55264149,0.0003452,21,"2024-08-21T18:10:45.302",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483358,1724263845312,"fUST",-356.54,0.0003452,21,"2024-08-21T18:10:45.312",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483359,1724263845321,"fUST",-206.54458156,0.0003452,21,"2024-08-21T18:10:45.321",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483373,1724263846351,"fUST",-3358.70493988,0.000129,2,"2024-08-21T18:10:46.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483374,1724263846362,"fUST",-320.33274363,0.00012971,2,"2024-08-21T18:10:46.362",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483375,1724263846372,"fUST",-162.4276425,0.00024688,2,"2024-08-21T18:10:46.372",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483376,1724263846384,"fUST",-1566.53268514,0.00033225,2,"2024-08-21T18:10:46.384",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483377,1724263846393,"fUST",-7546.74715819,0.0003442,2,"2024-08-21T18:10:46.393",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483378,1724263846403,"fUST",-293.45541844,0.0003452,21,"2024-08-21T18:10:46.403",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483379,1724263846414,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.414",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483380,1724263846424,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483381,1724263846435,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.435",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483382,1724263846445,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.445",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483383,1724263846455,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.455",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483384,1724263846465,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.465",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483385,1724263846474,"fUST",-592.01,0.0003452,21,"2024-08-21T18:10:46.474",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483386,1724263846484,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.484",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483387,1724263846493,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.493",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483388,1724263846503,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.503",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483389,1724263846512,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483390,1724263846521,"fUST",-357.72871302,0.0003452,21,"2024-08-21T18:10:46.521",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483391,1724263846531,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.531",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483392,1724263846540,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.540",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483393,1724263846550,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.550",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483394,1724263846559,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483395,1724263846569,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.569",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483396,1724263846580,"fUST",-351.66,0.0003452,21,"2024-08-21T18:10:46.580",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483397,1724263846590,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.590",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483398,1724263846599,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.599",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483399,1724263846608,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483400,1724263846618,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483401,1724263846627,"fUST",-516.36021606,0.0003452,21,"2024-08-21T18:10:46.627",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483402,1724263846636,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.636",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483403,1724263846646,"fUST",-581.98,0.0003452,21,"2024-08-21T18:10:46.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483404,1724263846655,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.655",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483405,1724263846664,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.664",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483406,1724263846673,"fUST",-439.8,0.0003452,21,"2024-08-21T18:10:46.673",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483407,1724263846682,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483408,1724263846691,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483409,1724263846701,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.701",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483410,1724263846710,"fUST",-599.63,0.0003452,21,"2024-08-21T18:10:46.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483411,1724263846720,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.720",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483412,1724263846729,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483413,1724263846738,"fUST",-184.5,0.0003452,21,"2024-08-21T18:10:46.738",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483414,1724263846747,"fUST",-507.00336879,0.0003452,21,"2024-08-21T18:10:46.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483415,1724263846757,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.757",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483416,1724263846766,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483417,1724263846779,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.779",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483418,1724263846788,"fUST",-538.13551051,0.0003452,21,"2024-08-21T18:10:46.788",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483419,1724263846798,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.798",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483420,1724263846808,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.808",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483421,1724263846819,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.819",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483422,1724263846829,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.829",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483423,1724263846838,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483424,1724263846847,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483425,1724263846859,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.859",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483426,1724263846868,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.868",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483427,1724263846877,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483428,1724263846887,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483429,1724263846896,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483430,1724263846907,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.907",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483431,1724263846916,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.916",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483432,1724263846926,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.926",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483433,1724263846940,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.940",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483434,1724263846950,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483435,1724263846960,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483436,1724263846969,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483437,1724263846980,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.980",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483438,1724263846990,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.990",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483439,1724263846999,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:46.999",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483440,1724263847008,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.008",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483441,1724263847017,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.017",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483442,1724263847027,"fUST",-411.03371134,0.0003452,21,"2024-08-21T18:10:47.027",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483443,1724263847038,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.038",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483444,1724263847047,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.047",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483445,1724263847056,"fUST",-631.5828755,0.0003452,21,"2024-08-21T18:10:47.056",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483446,1724263847066,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.066",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483447,1724263847079,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.079",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483448,1724263847089,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483449,1724263847098,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.098",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483450,1724263847109,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.109",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483451,1724263847120,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.120",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483452,1724263847132,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.132",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483453,1724263847141,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.141",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483454,1724263847152,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.152",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483455,1724263847162,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483456,1724263847172,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.172",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483457,1724263847182,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.182",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483458,1724263847192,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.192",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483459,1724263847202,"fUST",-191.12532814,0.0003452,21,"2024-08-21T18:10:47.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483460,1724263847212,"fUST",-526.46744832,0.0003452,21,"2024-08-21T18:10:47.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483461,1724263847222,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.222",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483462,1724263847232,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483463,1724263847242,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.242",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483464,1724263847252,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.252",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483465,1724263847263,"fUST",-508.61841545,0.0003452,21,"2024-08-21T18:10:47.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483466,1724263847273,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483467,1724263847285,"fUST",-502.71526373,0.0003452,21,"2024-08-21T18:10:47.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483468,1724263847295,"fUST",-648.38,0.0003452,21,"2024-08-21T18:10:47.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483469,1724263847306,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.306",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483470,1724263847316,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.316",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483471,1724263847328,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.328",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483472,1724263847337,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.337",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483473,1724263847346,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.346",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483474,1724263847355,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.355",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483475,1724263847364,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.364",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483476,1724263847374,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.374",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483477,1724263847383,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.383",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483478,1724263847394,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.394",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483479,1724263847403,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.403",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483480,1724263847413,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.413",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483481,1724263847424,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483482,1724263847435,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.435",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483483,1724263847445,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.445",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483484,1724263847455,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.455",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483485,1724263847466,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.466",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483486,1724263847475,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.475",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483487,1724263847486,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.486",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483488,1724263847496,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.496",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483489,1724263847507,"fUST",-207.35,0.0003452,21,"2024-08-21T18:10:47.507",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483490,1724263847516,"fUST",-521.22490684,0.0003452,21,"2024-08-21T18:10:47.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483491,1724263847526,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.526",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483492,1724263847536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483493,1724263847547,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.547",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483494,1724263847559,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483495,1724263847571,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.571",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483496,1724263847588,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.588",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483497,1724263847598,"fUST",-416.72140757,0.0003452,21,"2024-08-21T18:10:47.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483498,1724263847608,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483499,1724263847619,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.619",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483500,1724263847629,"fUST",-356.77082187,0.0003452,21,"2024-08-21T18:10:47.629",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483501,1724263847639,"fUST",-544.2,0.0003452,21,"2024-08-21T18:10:47.639",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483502,1724263847650,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483503,1724263847660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483504,1724263847670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483505,1724263847681,"fUST",-619.34781917,0.0003452,21,"2024-08-21T18:10:47.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483506,1724263847691,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483507,1724263847701,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.701",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483508,1724263847711,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.711",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483509,1724263847722,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.722",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483510,1724263847732,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.732",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483511,1724263847741,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483512,1724263847751,"fUST",-607.58855017,0.0003452,21,"2024-08-21T18:10:47.751",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483513,1724263847761,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.761",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483514,1724263847772,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.772",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483515,1724263847783,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.783",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483516,1724263847797,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.797",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483517,1724263847807,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.807",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483518,1724263847816,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.816",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483519,1724263847828,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483520,1724263847840,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483521,1724263847850,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.850",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483522,1724263847859,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.859",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483523,1724263847872,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.872",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483524,1724263847883,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.883",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483525,1724263847893,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.893",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483526,1724263847903,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.903",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483527,1724263847914,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:47.914",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483528,1724263848097,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483529,1724263848107,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483530,1724263848117,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.117",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483531,1724263848126,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.126",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483532,1724263848135,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483533,1724263848145,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483534,1724263848154,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483535,1724263848164,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.164",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483536,1724263848173,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.173",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483537,1724263848182,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.182",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483538,1724263848191,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.191",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483539,1724263848200,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.200",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483540,1724263848210,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.210",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483541,1724263848219,"fUST",-150.0,0.0003452,21,"2024-08-21T18:10:48.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483542,1724263848228,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483543,1724263848238,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.238",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483544,1724263848247,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.247",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483545,1724263848256,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483546,1724263848265,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.265",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483547,1724263848275,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483548,1724263848284,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483549,1724263848294,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483550,1724263848304,"fUST",-356.8445184,0.0003452,21,"2024-08-21T18:10:48.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483551,1724263848314,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483552,1724263848324,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.324",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483553,1724263848335,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.335",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483554,1724263848345,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.345",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483555,1724263848356,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483556,1724263848366,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.366",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483557,1724263848376,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.376",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483558,1724263848385,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.385",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483559,1724263848395,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.395",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483560,1724263848405,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.405",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483561,1724263848415,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483562,1724263848425,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.425",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483563,1724263848435,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.435",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483564,1724263848445,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.445",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483565,1724263848457,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483566,1724263848467,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.467",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483567,1724263848476,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483568,1724263848487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483569,1724263848498,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483570,1724263848508,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483571,1724263848518,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483572,1724263848527,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.527",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483573,1724263848537,"fUST",-260.03734747,0.0003452,4,"2024-08-21T18:10:48.537",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483574,1724263848546,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483575,1724263848555,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483576,1724263848564,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.564",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483577,1724263848573,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.573",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483578,1724263848584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483579,1724263848594,"fUST",-261.05870594,0.0003452,21,"2024-08-21T18:10:48.594",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483580,1724263848603,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.603",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483581,1724263848612,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.612",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483582,1724263848622,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.622",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483583,1724263848632,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.632",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483584,1724263848642,"fUST",-505.22338585,0.0003452,21,"2024-08-21T18:10:48.642",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483585,1724263848652,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.652",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483586,1724263848662,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.662",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483587,1724263848672,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.672",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483588,1724263848681,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483589,1724263848690,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483590,1724263848700,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483591,1724263848710,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483592,1724263848719,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.719",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483593,1724263848731,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483594,1724263848740,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.740",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483595,1724263848749,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483596,1724263848759,"fUST",-505.50192257,0.0003452,21,"2024-08-21T18:10:48.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483597,1724263848769,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.769",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483598,1724263848784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483599,1724263848793,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.793",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483600,1724263848802,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.802",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483601,1724263848814,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.814",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483602,1724263848827,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.827",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483603,1724263848837,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.837",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483604,1724263848846,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.846",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483605,1724263848856,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.856",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483606,1724263848867,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483607,1724263848876,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.876",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483608,1724263848885,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.885",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483609,1724263848895,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.895",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483610,1724263848904,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.904",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483611,1724263848914,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.914",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483612,1724263848923,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.923",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483613,1724263848932,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.932",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483614,1724263848942,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.942",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483615,1724263848952,"fUST",-456.36,0.0003452,21,"2024-08-21T18:10:48.952",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483616,1724263848962,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.962",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483617,1724263848971,"fUST",-511.3505974,0.0003452,21,"2024-08-21T18:10:48.971",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483618,1724263848981,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483619,1724263848990,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:48.990",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483620,1724263849001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483621,1724263849012,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483622,1724263849022,"fUST",-610.5922932,0.0003452,21,"2024-08-21T18:10:49.022",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483623,1724263849032,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.032",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483624,1724263849043,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.043",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483625,1724263849054,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.054",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483626,1724263849064,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.064",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483627,1724263849074,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483628,1724263849089,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483629,1724263849099,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.099",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483630,1724263849109,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.109",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483631,1724263849119,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.119",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483632,1724263849128,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.128",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483633,1724263849138,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483634,1724263849147,"fUST",-330.24,0.0003452,21,"2024-08-21T18:10:49.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483635,1724263849157,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483636,1724263849166,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.166",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483637,1724263849176,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.176",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483638,1724263849185,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.185",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483639,1724263849195,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.195",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483640,1724263849205,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.205",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483641,1724263849214,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.214",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483642,1724263849223,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483643,1724263849233,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.233",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483644,1724263849243,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.243",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483645,1724263849254,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.254",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483646,1724263849263,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483647,1724263849273,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483648,1724263849282,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483649,1724263849291,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.291",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483650,1724263849300,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.300",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483651,1724263849310,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.310",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483652,1724263849319,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.319",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483653,1724263849330,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.330",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483654,1724263849340,"fUST",-502.29022209,0.0003452,21,"2024-08-21T18:10:49.340",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483655,1724263849350,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.350",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483656,1724263849359,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.359",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483657,1724263849370,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.370",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483658,1724263849380,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483659,1724263849390,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.390",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483660,1724263849401,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483661,1724263849411,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483662,1724263849421,"fUST",-506.09466725,0.0003452,21,"2024-08-21T18:10:49.421",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483663,1724263849432,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.432",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483664,1724263849442,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.442",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483665,1724263849451,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.451",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483666,1724263849462,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.462",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483667,1724263849471,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483668,1724263849481,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483669,1724263849491,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.491",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483670,1724263849501,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.501",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483671,1724263849510,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.510",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483672,1724263849519,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.519",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483673,1724263849528,"fUST",-492.18349507,0.0003452,21,"2024-08-21T18:10:49.528",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483674,1724263849537,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.537",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483675,1724263849547,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.547",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483676,1724263849557,"fUST",-184.79127551,0.0003452,21,"2024-08-21T18:10:49.557",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483677,1724263849566,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.566",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483678,1724263849576,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483679,1724263849593,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483680,1724263849602,"fUST",-494.64,0.0003452,21,"2024-08-21T18:10:49.602",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483681,1724263849611,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.611",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483682,1724263849621,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.621",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483683,1724263849631,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.631",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483684,1724263849641,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483685,1724263849650,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483686,1724263849659,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483687,1724263849669,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.669",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483688,1724263849679,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.679",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483689,1724263849689,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.689",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483690,1724263849700,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483691,1724263849710,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483692,1724263849721,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483693,1724263849731,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483694,1724263849741,"fUST",-327.04,0.0003452,21,"2024-08-21T18:10:49.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483695,1724263849750,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483696,1724263849760,"fUST",-278.78,0.0003452,21,"2024-08-21T18:10:49.760",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483697,1724263849771,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.771",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483698,1724263849785,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.785",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483699,1724263849794,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483700,1724263849803,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.803",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483701,1724263849813,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483702,1724263849822,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.822",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483703,1724263849834,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.834",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483704,1724263849843,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.843",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483705,1724263849852,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.852",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483706,1724263849861,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.861",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483707,1724263849872,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.872",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483708,1724263849882,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.882",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483709,1724263849891,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483710,1724263849900,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483711,1724263849910,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.910",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483712,1724263849920,"fUST",-207.12,0.0003452,21,"2024-08-21T18:10:49.920",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483713,1724263849931,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.931",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483714,1724263849941,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.941",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483715,1724263849951,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.951",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483716,1724263849961,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.961",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483717,1724263849972,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483718,1724263849982,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:49.982",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483719,1724263849992,"fUST",-382.46,0.0003452,21,"2024-08-21T18:10:49.992",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483720,1724263850001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:10:50.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483721,1724263850011,"fUST",-622.82011096,0.0003452,21,"2024-08-21T18:10:50.011",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483722,1724263850019,"fUST",-409.92208995,0.0003452,21,"2024-08-21T18:10:50.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483723,1724263855555,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:10:55.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483724,1724263911373,"fUST",3332.19467507,9.906e-05,2,"2024-08-21T18:11:51.373",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483725,1724263911617,"fUST",217.18352706,9.906e-05,2,"2024-08-21T18:11:51.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483726,1724263928047,"fUST",656.64881168,9.906e-05,2,"2024-08-21T18:12:08.047",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483727,1724263946365,"fUST",218.08775075,9.906e-05,2,"2024-08-21T18:12:26.365",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483728,1724263970565,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:12:50.565",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483729,1724264012868,"fUST",341.50733323,9.906e-05,2,"2024-08-21T18:13:32.868",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483730,1724264020652,"fUST",273.37336231,9.906e-05,2,"2024-08-21T18:13:40.652",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483731,1724264056061,"fUST",158.66615763,9.906e-05,2,"2024-08-21T18:14:16.061",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483732,1724264174076,"fUST",253.37858574,9.906e-05,2,"2024-08-21T18:16:14.076",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483734,1724264515266,"fUST",8845.97303828,9.524e-05,2,"2024-08-21T18:21:55.266",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483735,1724264524287,"fUST",851.03180948,9.899e-05,2,"2024-08-21T18:22:04.287",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483736,1724264528411,"fUST",22775.58966832,9.524e-05,2,"2024-08-21T18:22:08.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483737,1724264535971,"fUST",7014.77930494,9.524e-05,2,"2024-08-21T18:22:15.971",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483738,1724264542396,"fUST",5490.52929893,9.524e-05,2,"2024-08-21T18:22:22.396",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483740,1724264551185,"fUST",7014.77930494,9.524e-05,2,"2024-08-21T18:22:31.185",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483741,1724264555437,"fUST",11652.95700033,9.838e-05,2,"2024-08-21T18:22:35.437",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483745,1724264569356,"fUST",9661.21518978,9.524e-05,2,"2024-08-21T18:22:49.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483746,1724264575009,"fUST",166.882545,9.106e-05,2,"2024-08-21T18:22:55.009",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483747,1724264575217,"fUST",166.882545,9.115e-05,2,"2024-08-21T18:22:55.217",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483748,1724264575447,"fUST",166.882545,9.124e-05,2,"2024-08-21T18:22:55.447",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483749,1724264575690,"fUST",166.882545,9.133e-05,2,"2024-08-21T18:22:55.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483750,1724264575884,"fUST",166.882545,9.142e-05,2,"2024-08-21T18:22:55.884",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483751,1724264576118,"fUST",166.882545,9.151e-05,2,"2024-08-21T18:22:56.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483753,1724264580428,"fUST",1151.83495537,9.899e-05,2,"2024-08-21T18:23:00.428",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483754,1724264581097,"fUST",304.54156935,9.524e-05,2,"2024-08-21T18:23:01.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483755,1724264590667,"fUST",2282.92421799,9.899e-05,3,"2024-08-21T18:23:10.667",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483756,1724264591347,"fUST",154.79103211,9.524e-05,2,"2024-08-21T18:23:11.347",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483757,1724264593305,"fUST",2143.22745307,9.899e-05,2,"2024-08-21T18:23:13.305",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483758,1724264604750,"fUST",2713.12344355,9.899e-05,2,"2024-08-21T18:23:24.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483760,1724264626188,"fUST",3093.28626151,9.899e-05,2,"2024-08-21T18:23:46.188",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483762,1724264654448,"fUST",518.68468753,9.899e-05,2,"2024-08-21T18:24:14.448",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483763,1724264656891,"fUST",811.55198591,9.899e-05,2,"2024-08-21T18:24:16.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483766,1724264691870,"fUST",250.0,9.66e-05,2,"2024-08-21T18:24:51.870",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483767,1724264691957,"fUST",250.0,9.687e-05,2,"2024-08-21T18:24:51.957",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483768,1724264692188,"fUST",250.0,9.713e-05,2,"2024-08-21T18:24:52.188",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483769,1724264692512,"fUST",250.0,9.74e-05,2,"2024-08-21T18:24:52.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483770,1724264692760,"fUST",250.0,9.766e-05,2,"2024-08-21T18:24:52.760",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483771,1724264693003,"fUST",250.0,9.793e-05,2,"2024-08-21T18:24:53.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483772,1724264693216,"fUST",250.0,9.819e-05,2,"2024-08-21T18:24:53.216",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483773,1724264693452,"fUST",250.0,9.846e-05,2,"2024-08-21T18:24:53.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483774,1724264693690,"fUST",250.0,9.872e-05,2,"2024-08-21T18:24:53.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483775,1724264693933,"fUST",250.0,9.899e-05,2,"2024-08-21T18:24:53.933",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483776,1724264706605,"fUST",569.66960368,9.899e-05,2,"2024-08-21T18:25:06.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483777,1724264707265,"fUST",156.84410561,9.899e-05,2,"2024-08-21T18:25:07.265",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483778,1724264710645,"fUST",601.83952763,9.899e-05,2,"2024-08-21T18:25:10.645",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483779,1724264710946,"fUST",155.22821248,9.899e-05,2,"2024-08-21T18:25:10.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483780,1724264715682,"fUST",1500.0,9.899e-05,2,"2024-08-21T18:25:15.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483781,1724264730000,"fUST",154.77557542,9.899e-05,2,"2024-08-21T18:25:30.000",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483785,1724264765108,"fUST",1387.9529976,9.173e-05,2,"2024-08-21T18:26:05.108",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483786,1724264774878,"fUST",320.18507713,9.899e-05,2,"2024-08-21T18:26:14.878",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483788,1724264803607,"fUST",453.58113321,9.899e-05,2,"2024-08-21T18:26:43.607",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483789,1724264826894,"fUST",188.58516866,9.899e-05,2,"2024-08-21T18:27:06.894",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483790,1724264835278,"fUST",24900.0,9.374e-05,2,"2024-08-21T18:27:15.278",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483791,1724264873576,"fUST",665.59514245,9.899e-05,2,"2024-08-21T18:27:53.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483792,1724264875158,"fUST",408.92946582,9.899e-05,2,"2024-08-21T18:27:55.158",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483793,1724264877699,"fUST",154.980302,9.899e-05,2,"2024-08-21T18:27:57.699",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483794,1724264877735,"fUST",154.92779168,9.899e-05,2,"2024-08-21T18:27:57.735",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483795,1724264880905,"fUST",526.28132008,9.899e-05,2,"2024-08-21T18:28:00.905",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483796,1724264921341,"fUST",181.22986714,9.899e-05,2,"2024-08-21T18:28:41.341",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483797,1724264928995,"fUST",521.41855438,9.899e-05,2,"2024-08-21T18:28:48.995",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483798,1724264931940,"fUST",810.8243326,9.899e-05,2,"2024-08-21T18:28:51.940",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483799,1724264935683,"fUST",8845.97303828,9.524e-05,2,"2024-08-21T18:28:55.683",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483800,1724264963145,"fUST",-250.0,9.925e-05,2,"2024-08-21T18:29:23.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483801,1724264963170,"fUST",-106.63625243,9.939e-05,2,"2024-08-21T18:29:23.170",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483806,1724264978664,"fUST",154.74467129,9.899e-05,2,"2024-08-21T18:29:38.664",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483807,1724265001867,"fUST",9661.21518978,9.524e-05,2,"2024-08-21T18:30:01.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483848,1724265032444,"fUST",-823.0,9.939e-05,2,"2024-08-21T18:30:32.444",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483849,1724265032457,"fUST",-27.53777509,9.939e-05,2,"2024-08-21T18:30:32.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483850,1724265032468,"fUST",-336.16312885,9.939e-05,2,"2024-08-21T18:30:32.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483851,1724265032486,"fUST",-198.74833138,9.939e-05,2,"2024-08-21T18:30:32.486",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483852,1724265032496,"fUST",-250.0,9.952e-05,2,"2024-08-21T18:30:32.496",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483853,1724265032508,"fUST",-300.0,9.977e-05,2,"2024-08-21T18:30:32.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483854,1724265032518,"fUST",-250.0,9.978e-05,2,"2024-08-21T18:30:32.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483855,1724265032531,"fUST",-405.88698024,9.999e-05,3,"2024-08-21T18:30:32.531",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483856,1724265032542,"fUST",-817.69256856,0.0001,2,"2024-08-21T18:30:32.542",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483857,1724265032552,"fUST",-413.74889628,0.0001,2,"2024-08-21T18:30:32.552",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483858,1724265032562,"fUST",-250.0,0.00010005,2,"2024-08-21T18:30:32.562",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483859,1724265032573,"fUST",-250.0,0.00010031,2,"2024-08-21T18:30:32.573",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483860,1724265032583,"fUST",-250.0,0.00010058,2,"2024-08-21T18:30:32.583",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483861,1724265032593,"fUST",-300.0,0.0001008,2,"2024-08-21T18:30:32.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483862,1724265032604,"fUST",-250.0,0.00010084,2,"2024-08-21T18:30:32.604",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483863,1724265032617,"fUST",-250.0,0.00010111,2,"2024-08-21T18:30:32.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483864,1724265032627,"fUST",-250.0,0.00010137,2,"2024-08-21T18:30:32.627",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483865,1724265032637,"fUST",-250.0,0.00010164,2,"2024-08-21T18:30:32.637",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483866,1724265032647,"fUST",-204.38896084,0.0001026,2,"2024-08-21T18:30:32.647",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483867,1724265032657,"fUST",-933.99147562,0.00010544,2,"2024-08-21T18:30:32.657",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483868,1724265032667,"fUST",-2713.12344355,0.00010544,2,"2024-08-21T18:30:32.667",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483869,1724265032676,"fUST",-301.59897552,0.00010739,2,"2024-08-21T18:30:32.676",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483870,1724265032690,"fUST",-3093.28626151,0.00010739,2,"2024-08-21T18:30:32.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483871,1724265032700,"fUST",-156.64490896,0.00010858,2,"2024-08-21T18:30:32.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483872,1724265032710,"fUST",-258.74,0.00010959,2,"2024-08-21T18:30:32.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483873,1724265032719,"fUST",-215.62,0.00010959,2,"2024-08-21T18:30:32.719",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483874,1724265032729,"fUST",-179.68,0.00010959,2,"2024-08-21T18:30:32.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483875,1724265032739,"fUST",-420.0,0.00010975,2,"2024-08-21T18:30:32.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483876,1724265032749,"fUST",-420.0,0.00011088,2,"2024-08-21T18:30:32.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483877,1724265032759,"fUST",-357.693327,0.00011409,2,"2024-08-21T18:30:32.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483878,1724265032769,"fUST",-740.89300917,0.00011544,2,"2024-08-21T18:30:32.769",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483879,1724265032779,"fUST",-688.676981,0.00011544,2,"2024-08-21T18:30:32.779",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483880,1724265032788,"fUST",-160.44466579,0.00011544,2,"2024-08-21T18:30:32.788",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483881,1724265032799,"fUST",-315.28171377,0.00011544,2,"2024-08-21T18:30:32.799",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483882,1724265032809,"fUST",-196.81150092,0.00011544,2,"2024-08-21T18:30:32.809",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483883,1724265032820,"fUST",-421.51336898,0.00011544,2,"2024-08-21T18:30:32.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483884,1724265032830,"fUST",-188.56371582,0.00011544,2,"2024-08-21T18:30:32.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483885,1724265032841,"fUST",-520.74499597,0.00011544,2,"2024-08-21T18:30:32.841",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483886,1724265032853,"fUST",-174.83511409,0.00011544,2,"2024-08-21T18:30:32.853",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483887,1724265032865,"fUST",-290.65712697,0.00011544,2,"2024-08-21T18:30:32.865",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483888,1724265032877,"fUST",-295.49163133,0.00011544,2,"2024-08-21T18:30:32.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483889,1724265032888,"fUST",-320.27103328,0.00011544,2,"2024-08-21T18:30:32.888",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483890,1724265032898,"fUST",-210.23989812,0.00011544,2,"2024-08-21T18:30:32.898",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483891,1724265032908,"fUST",-544.00882293,0.00011544,2,"2024-08-21T18:30:32.908",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483892,1724265032918,"fUST",-404.43330921,0.00011544,2,"2024-08-21T18:30:32.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483893,1724265032930,"fUST",-376.88478434,0.00011621,2,"2024-08-21T18:30:32.930",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483894,1724265032940,"fUST",-1500.0,0.00011712,2,"2024-08-21T18:30:32.940",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483895,1724265032949,"fUST",-242.79688404,0.00011712,2,"2024-08-21T18:30:32.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483896,1724265032959,"fUST",-665.47405721,0.00011894,2,"2024-08-21T18:30:32.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483897,1724265032970,"fUST",-1766.30882102,0.00011987,2,"2024-08-21T18:30:32.970",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483898,1724265032980,"fUST",-521.41855438,0.00011987,2,"2024-08-21T18:30:32.980",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483899,1724265032989,"fUST",-1671.09905936,0.00012007,2,"2024-08-21T18:30:32.989",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483900,1724265032999,"fUST",-154.79103211,0.00012007,2,"2024-08-21T18:30:32.999",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483901,1724265033010,"fUST",-154.77557542,0.00012007,2,"2024-08-21T18:30:33.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483902,1724265033020,"fUST",-587.0,0.00012073,2,"2024-08-21T18:30:33.020",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483903,1724265033030,"fUST",-587.0,0.00012195,2,"2024-08-21T18:30:33.030",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483904,1724265033040,"fUST",-396.30857781,0.000123,2,"2024-08-21T18:30:33.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483905,1724265033050,"fUST",-4033.96235594,0.000125,2,"2024-08-21T18:30:33.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483933,1724265038498,"fUST",-1855.57374104,9.939e-05,2,"2024-08-21T18:30:38.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483943,1724265038585,"fUST",-5159.2055639,9.939e-05,2,"2024-08-21T18:30:38.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483945,1724265038595,"fUST",-301.59897552,0.00010544,2,"2024-08-21T18:30:38.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483947,1724265038606,"fUST",-372.10661726,0.00011544,2,"2024-08-21T18:30:38.606",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483949,1724265038620,"fUST",-2143.22745307,0.00011544,2,"2024-08-21T18:30:38.620",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483951,1724265038630,"fUST",-3888.39969369,0.000125,2,"2024-08-21T18:30:38.630",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483952,1724265038639,"fUST",-12999.90021059,0.000129,2,"2024-08-21T18:30:38.639",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483953,1724265038651,"fUST",-2169.89484027,0.000129,2,"2024-08-21T18:30:38.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483954,1724265038662,"fUST",-12455.96301434,0.000129,2,"2024-08-21T18:30:38.662",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483955,1724265038671,"fUST",-4893.87459826,0.000129,2,"2024-08-21T18:30:38.671",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483956,1724265038680,"fUST",-493.41512582,0.0001295,2,"2024-08-21T18:30:38.680",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483957,1724265038690,"fUST",-154.74467129,0.00012985,2,"2024-08-21T18:30:38.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483958,1724265038699,"fUST",-862.64603536,0.00013,2,"2024-08-21T18:30:38.699",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483959,1724265038708,"fUST",-154.74467129,0.00013025,2,"2024-08-21T18:30:38.708",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483960,1724265038717,"fUST",-823.0,0.0001328,2,"2024-08-21T18:30:38.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483961,1724265038726,"fUST",-655.0,0.00013414,2,"2024-08-21T18:30:38.726",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483962,1724265038735,"fUST",-11.54429363,0.00013496,2,"2024-08-21T18:30:38.735",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483965,1724265038747,"fUST",-146.59465666,0.00013496,2,"2024-08-21T18:30:38.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483968,1724265038756,"fUST",-6938.58325129,0.00013598,2,"2024-08-21T18:30:38.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483969,1724265038765,"fUST",-200.0,0.00013599,2,"2024-08-21T18:30:38.765",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483971,1724265038774,"fUST",-500.0,0.00013673,2,"2024-08-21T18:30:38.774",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483972,1724265038783,"fUST",-500.0,0.00013673,2,"2024-08-21T18:30:38.783",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483973,1724265038793,"fUST",-106728.944224,0.00013688,2,"2024-08-21T18:30:38.793",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483974,1724265038802,"fUST",-106728.944224,0.00013689,2,"2024-08-21T18:30:38.802",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483975,1724265038811,"fUST",-450.52947441,0.00013698,2,"2024-08-21T18:30:38.811",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483976,1724265038828,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483977,1724265038840,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483978,1724265038849,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483979,1724265038862,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.862",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483980,1724265038872,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.872",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483981,1724265038881,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.881",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483983,1724265038891,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483985,1724265038900,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483987,1724265038910,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.910",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483989,1724265038920,"fUST",-321.5017058,0.00013698,2,"2024-08-21T18:30:38.920",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483991,1724265038930,"fUST",-235.39085473,0.00013698,2,"2024-08-21T18:30:38.930",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483993,1724265038940,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.940",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483995,1724265038950,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483997,1724265038960,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335483999,1724265038970,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.970",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484001,1724265038981,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484003,1724265038991,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:38.991",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484005,1724265039001,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484007,1724265039011,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.011",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484009,1724265039021,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484011,1724265039032,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.032",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484013,1724265039042,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.042",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484015,1724265039051,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.051",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484017,1724265039061,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.061",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484019,1724265039070,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484021,1724265039080,"fUST",-472.6006901,0.00013698,2,"2024-08-21T18:30:39.080",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484023,1724265039091,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.091",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484025,1724265039102,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.102",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484027,1724265039115,"fUST",-750.0,0.00013698,2,"2024-08-21T18:30:39.115",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484029,1724265039125,"fUST",-310.95814686,0.00013698,2,"2024-08-21T18:30:39.125",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484031,1724265039135,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484033,1724265039145,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484034,1724265039155,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.155",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484035,1724265039166,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.166",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484036,1724265039179,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484037,1724265039189,"fUST",-500.0,0.00013698,2,"2024-08-21T18:30:39.189",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484038,1724265039198,"fUST",-632.17439947,0.00013698,2,"2024-08-21T18:30:39.198",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484039,1724265039209,"fUST",-153.69977451,0.00013698,2,"2024-08-21T18:30:39.209",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484040,1724265039219,"fUST",-360.09873564,0.00013698,2,"2024-08-21T18:30:39.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484041,1724265039228,"fUST",-602.91315354,0.00013698,2,"2024-08-21T18:30:39.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484042,1724265039238,"fUST",-530.3383166,0.00013698,2,"2024-08-21T18:30:39.238",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484043,1724265039252,"fUST",-3000.0,0.00013699,2,"2024-08-21T18:30:39.252",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484044,1724265039262,"fUST",-4424.1224189,0.00013699,2,"2024-08-21T18:30:39.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484045,1724265039272,"fUST",-2728.1621043,0.00013699,2,"2024-08-21T18:30:39.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484046,1724265039283,"fUST",-2616.083505,0.00013699,2,"2024-08-21T18:30:39.283",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484047,1724265039293,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.293",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484048,1724265039303,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484049,1724265039312,"fUST",-651.81765425,0.00013699,2,"2024-08-21T18:30:39.312",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484050,1724265039322,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.322",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484051,1724265039332,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.332",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484052,1724265039342,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484053,1724265039352,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.352",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484054,1724265039364,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.364",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484055,1724265039373,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.373",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484056,1724265039383,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.383",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484057,1724265039393,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.393",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484058,1724265039402,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.402",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484059,1724265039412,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.412",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484060,1724265039421,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.421",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484061,1724265039431,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.431",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484062,1724265039441,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.441",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484063,1724265039454,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.454",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484064,1724265039464,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.464",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484065,1724265039473,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.473",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484066,1724265039483,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.483",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484067,1724265039493,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.493",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484068,1724265039504,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484069,1724265039514,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.514",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484070,1724265039524,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.524",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484071,1724265039533,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.533",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484072,1724265039543,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.543",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484073,1724265039553,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.553",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484074,1724265039563,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484075,1724265039574,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484076,1724265039584,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484077,1724265039594,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.594",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484078,1724265039604,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.604",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484079,1724265039616,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.616",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484080,1724265039626,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.626",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484081,1724265039635,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.635",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484082,1724265039646,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484083,1724265039656,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.656",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484084,1724265039666,"fUST",-208.7603936,0.00013699,2,"2024-08-21T18:30:39.666",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484085,1724265039678,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484086,1724265039687,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.687",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484087,1724265039697,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.697",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484088,1724265039707,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.707",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484089,1724265039716,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.716",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484090,1724265039726,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.726",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484091,1724265039736,"fUST",-194.85160042,0.00013699,2,"2024-08-21T18:30:39.736",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484092,1724265039746,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.746",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484093,1724265039756,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484094,1724265039765,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.765",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484095,1724265039774,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.774",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484096,1724265039784,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484097,1724265039794,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484098,1724265039804,"fUST",-500.0,0.00013699,2,"2024-08-21T18:30:39.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484099,1724265039814,"fUST",-350.0,0.00013699,2,"2024-08-21T18:30:39.814",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484100,1724265039824,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.824",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484101,1724265039834,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.834",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484102,1724265039844,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.844",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484103,1724265039854,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484104,1724265039867,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484105,1724265039877,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484106,1724265039887,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484107,1724265039897,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.897",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484108,1724265039911,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.911",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484109,1724265039921,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.921",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484110,1724265039932,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.932",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484111,1724265039942,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.942",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484112,1724265039952,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.952",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484113,1724265039962,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.962",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484114,1724265039972,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484115,1724265039982,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.982",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484116,1724265039992,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:39.992",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484117,1724265040003,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484118,1724265040015,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.015",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484119,1724265040026,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.026",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484120,1724265040037,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.037",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484121,1724265040048,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.048",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484122,1724265040060,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.060",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484123,1724265040070,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484124,1724265040081,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.081",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484125,1724265040091,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.091",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484126,1724265040101,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.101",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484127,1724265040113,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.113",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484128,1724265040123,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.123",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484129,1724265040133,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.133",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484131,1724265040143,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.143",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484132,1724265040154,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484133,1724265040166,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.166",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484134,1724265040179,"fUST",-834.56865513,0.00013699,2,"2024-08-21T18:30:40.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484135,1724265040190,"fUST",-959.56865508,0.00013699,2,"2024-08-21T18:30:40.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484136,1724265040201,"fUST",-959.56865508,0.00013699,2,"2024-08-21T18:30:40.201",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484137,1724265040213,"fUST",-959.56865508,0.00013699,2,"2024-08-21T18:30:40.213",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484138,1724265040223,"fUST",-959.56865508,0.00013699,2,"2024-08-21T18:30:40.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484139,1724265040233,"fUST",-309.52024362,0.00014,2,"2024-08-21T18:30:40.233",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484140,1724265040245,"fUST",-20720.08439048,0.00014,4,"2024-08-21T18:30:40.245",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484141,1724265040260,"fUST",-1000.0,0.00014221,2,"2024-08-21T18:30:40.260",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484142,1724265040272,"fUST",-901.00984614,0.00014221,2,"2024-08-21T18:30:40.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484143,1724265040283,"fUST",-232.923187,0.00014247,2,"2024-08-21T18:30:40.283",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484144,1724265040294,"fUST",-189.833668,0.00014247,2,"2024-08-21T18:30:40.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484145,1724265040305,"fUST",-178.899999,0.00014247,2,"2024-08-21T18:30:40.305",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484146,1724265040315,"fUST",-154.74467129,0.00014519,2,"2024-08-21T18:30:40.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484147,1724265040325,"fUST",-1152.0,0.00014608,2,"2024-08-21T18:30:40.325",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484148,1724265040336,"fUST",-4893.87459821,0.00014861,2,"2024-08-21T18:30:40.336",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484149,1724265040346,"fUST",-1110.9613583,0.00015,2,"2024-08-21T18:30:40.346",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484150,1724265040356,"fUST",-953.53947811,0.00015,2,"2024-08-21T18:30:40.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484151,1724265040367,"fUST",-782.718708,0.00015,2,"2024-08-21T18:30:40.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484152,1724265040377,"fUST",-309.388957,0.00015,2,"2024-08-21T18:30:40.377",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484153,1724265040387,"fUST",-154.76012181,0.00015,2,"2024-08-21T18:30:40.387",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484154,1724265040397,"fUST",-245.76075924,0.00015,2,"2024-08-21T18:30:40.397",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484155,1724265040408,"fUST",-1500.0,0.00015119,2,"2024-08-21T18:30:40.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484156,1724265040419,"fUST",-6938.58325128,0.00015174,2,"2024-08-21T18:30:40.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484157,1724265040429,"fUST",-161.666965,0.000153,2,"2024-08-21T18:30:40.429",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484158,1724265040439,"fUST",-799.17610336,0.000159,2,"2024-08-21T18:30:40.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484159,1724265040450,"fUST",-401.28991957,0.00015973,2,"2024-08-21T18:30:40.450",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484160,1724265040460,"fUST",-500.0,0.00015973,2,"2024-08-21T18:30:40.460",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484161,1724265040471,"fUST",-500.0,0.00015973,2,"2024-08-21T18:30:40.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484162,1724265040481,"fUST",-500.0,0.00015973,2,"2024-08-21T18:30:40.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484164,1724265040492,"fUST",-500.0,0.00015973,2,"2024-08-21T18:30:40.492",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484165,1724265040501,"fUST",-213457.888447,0.0001599,2,"2024-08-21T18:30:40.501",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484167,1724265040513,"fUST",-154.78071732,0.00016,2,"2024-08-21T18:30:40.513",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484168,1724265040523,"fUST",-68448.37121474,0.00016,2,"2024-08-21T18:30:40.523",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484169,1724265040535,"fUST",-1613.0,0.00016069,2,"2024-08-21T18:30:40.535",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484170,1724265040546,"fUST",-871.3542348,0.00016224,2,"2024-08-21T18:30:40.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484171,1724265040557,"fUST",-277.68803325,0.000165,2,"2024-08-21T18:30:40.557",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484172,1724265040567,"fUST",-150.112233,0.000165,2,"2024-08-21T18:30:40.567",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484173,1724265040579,"fUST",-161.32016401,0.00016521,2,"2024-08-21T18:30:40.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484174,1724265040589,"fUST",-1000.0,0.00016521,2,"2024-08-21T18:30:40.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484176,1724265040600,"fUST",-902.74190216,0.00016521,2,"2024-08-21T18:30:40.600",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484177,1724265040610,"fUST",-301.4765779,0.00016521,2,"2024-08-21T18:30:40.610",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484178,1724265040624,"fUST",-6938.58325128,0.00016749,2,"2024-08-21T18:30:40.624",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484179,1724265040634,"fUST",-309.4040431,0.00017,2,"2024-08-21T18:30:40.634",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484180,1724265040643,"fUST",-755.34357061,0.0001706,2,"2024-08-21T18:30:40.643",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484181,1724265040654,"fUST",-1500.0,0.00017419,2,"2024-08-21T18:30:40.654",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484182,1724265040664,"fUST",-150.112233,0.000176,2,"2024-08-21T18:30:40.664",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484183,1724265040675,"fUST",-1991.50485113,0.000176,2,"2024-08-21T18:30:40.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484185,1724265040685,"fUST",-2258.0,0.00017675,2,"2024-08-21T18:30:40.685",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484187,1724265040695,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T18:30:40.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484188,1724265040706,"fUST",-479.51717853,0.00017913,2,"2024-08-21T18:30:40.706",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484189,1724265040715,"fUST",-799.17610335,0.00018011,2,"2024-08-21T18:30:40.715",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484190,1724265040726,"fUST",-4893.87459821,0.00018201,2,"2024-08-21T18:30:40.726",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484191,1724265040736,"fUST",-6938.58325128,0.00018325,2,"2024-08-21T18:30:40.736",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484192,1724265040746,"fUST",-15958.96024021,0.00018447,2,"2024-08-21T18:30:40.746",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484193,1724265040756,"fUST",-2000.0,0.00018524,2,"2024-08-21T18:30:40.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484194,1724265040766,"fUST",-500.0,0.00018651,2,"2024-08-21T18:30:40.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484196,1724265040777,"fUST",-150.112233,0.000188,2,"2024-08-21T18:30:40.777",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484197,1724265040789,"fUST",-465.72585893,0.00018809,2,"2024-08-21T18:30:40.789",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484198,1724265040800,"fUST",-606.72067983,0.00019,2,"2024-08-21T18:30:40.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484199,1724265040810,"fUST",-186.58276462,0.000191,2,"2024-08-21T18:30:40.810",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484200,1724265040820,"fUST",-500.0,0.00019178,2,"2024-08-21T18:30:40.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484201,1724265040831,"fUST",-500.0,0.00019178,2,"2024-08-21T18:30:40.831",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484202,1724265040842,"fUST",-500.0,0.00019178,2,"2024-08-21T18:30:40.842",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484203,1724265040854,"fUST",-500.0,0.00019178,2,"2024-08-21T18:30:40.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484204,1724265040869,"fUST",-491.17327954,0.00019178,2,"2024-08-21T18:30:40.869",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484205,1724265040880,"fUST",-500.0,0.00019178,2,"2024-08-21T18:30:40.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484206,1724265040890,"fUST",-332.35258661,0.00019178,2,"2024-08-21T18:30:40.890",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484207,1724265040902,"fUST",-165.177485,0.00019178,2,"2024-08-21T18:30:40.902",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484208,1724265040912,"fUST",-160.344481,0.00019178,2,"2024-08-21T18:30:40.912",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484209,1724265040922,"fUST",-251.0,0.00019178,2,"2024-08-21T18:30:40.922",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484210,1724265040934,"fUST",-187.0,0.00019443,2,"2024-08-21T18:30:40.934",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484211,1724265040945,"fUST",-154.76012181,0.00019452,2,"2024-08-21T18:30:40.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484212,1724265040955,"fUST",-500.0,0.00019633,2,"2024-08-21T18:30:40.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484213,1724265040966,"fUST",-465.03629295,0.0001975,2,"2024-08-21T18:30:40.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484214,1724265040976,"fUST",-2500.0,0.00019789,2,"2024-08-21T18:30:40.976",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484215,1724265040986,"fUST",-88888.0,0.0001989,2,"2024-08-21T18:30:40.986",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484216,1724265040996,"fUST",-150.112233,0.000199,2,"2024-08-21T18:30:40.996",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484217,1724265041006,"fUST",-6938.58325128,0.000199,2,"2024-08-21T18:30:41.006",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484218,1724265041018,"fUST",-258.85080897,0.00019973,2,"2024-08-21T18:30:41.018",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484219,1724265041028,"fUST",-286536.10212643,0.0001999,2,"2024-08-21T18:30:41.028",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484220,1724265041038,"fUST",-28900.5901179,0.00019999,30,"2024-08-21T18:30:41.038",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484222,1724265041050,"fUST",-285.48087373,0.0002,2,"2024-08-21T18:30:41.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484225,1724265041063,"fUST",-226.13158555,0.0002,2,"2024-08-21T18:30:41.063",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484226,1724265041073,"fUST",-126513.3262371,0.0002,2,"2024-08-21T18:30:41.073",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484227,1724265041083,"fUST",-183.32510841,0.0002,2,"2024-08-21T18:30:41.083",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484228,1724265041095,"fUST",-287.17173053,0.0002,2,"2024-08-21T18:30:41.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484229,1724265041106,"fUST",-10513.28749774,0.0002,2,"2024-08-21T18:30:41.106",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484230,1724265041118,"fUST",-435.0,0.0002,2,"2024-08-21T18:30:41.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484231,1724265041129,"fUST",-156.66298998,0.0002,2,"2024-08-21T18:30:41.129",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484232,1724265041139,"fUST",-1038.26329059,0.0002,2,"2024-08-21T18:30:41.139",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484233,1724265041150,"fUST",-154.76012181,0.0002,2,"2024-08-21T18:30:41.150",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484234,1724265041161,"fUST",-172.08510632,0.0002,2,"2024-08-21T18:30:41.161",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484235,1724265041179,"fUST",-4093.99724662,0.0002,2,"2024-08-21T18:30:41.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484236,1724265041190,"fUST",-5327.81921818,0.0002,2,"2024-08-21T18:30:41.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484237,1724265041199,"fUST",-221.04,0.0002,2,"2024-08-21T18:30:41.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484238,1724265041211,"fUST",-2413.06,0.0002,2,"2024-08-21T18:30:41.211",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484239,1724265041223,"fUST",-437.15,0.0002,2,"2024-08-21T18:30:41.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484240,1724265041232,"fUST",-44945.35552353,0.0002,2,"2024-08-21T18:30:41.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484241,1724265041243,"fUST",-10055.12489044,0.0002,2,"2024-08-21T18:30:41.243",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484242,1724265041253,"fUST",-4291.56646056,0.0002,2,"2024-08-21T18:30:41.253",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484243,1724265041263,"fUST",-799.17610335,0.00020122,2,"2024-08-21T18:30:41.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484244,1724265041274,"fUST",-116963.81079083,0.00020377,2,"2024-08-21T18:30:41.274",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484245,1724265041284,"fUST",-151.0,0.00020377,2,"2024-08-21T18:30:41.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484246,1724265041294,"fUST",-151.0,0.00020377,2,"2024-08-21T18:30:41.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484247,1724265041304,"fUST",-151.0,0.00020377,2,"2024-08-21T18:30:41.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484248,1724265041314,"fUST",-2616.083505,0.00020548,2,"2024-08-21T18:30:41.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484249,1724265041323,"fUST",-500.0,0.00020666,2,"2024-08-21T18:30:41.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484250,1724265041333,"fUST",-232.923187,0.00020707,2,"2024-08-21T18:30:41.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484251,1724265041343,"fUST",-189.833668,0.00020707,2,"2024-08-21T18:30:41.343",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484252,1724265041354,"fUST",-465.00181465,0.00020737,2,"2024-08-21T18:30:41.354",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484253,1724265041368,"fUST",-150.112233,0.000211,5,"2024-08-21T18:30:41.368",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484254,1724265041379,"fUST",-464.99999999,0.00021112,2,"2024-08-21T18:30:41.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484255,1724265041389,"fUST",-3000.0,0.00021188,2,"2024-08-21T18:30:41.389",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484256,1724265041399,"fUST",-4893.87459821,0.00021541,2,"2024-08-21T18:30:41.399",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484257,1724265041411,"fUST",-500.0,0.00021754,2,"2024-08-21T18:30:41.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484258,1724265041423,"fUST",-465.00009073,0.00021774,2,"2024-08-21T18:30:41.423",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484259,1724265041433,"fUST",-20977.2963545,0.00021918,2,"2024-08-21T18:30:41.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484260,1724265041444,"fUST",-154.78144652,0.00022,2,"2024-08-21T18:30:41.444",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484261,1724265041455,"fUST",-160.8404123,0.00022,2,"2024-08-21T18:30:41.455",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484262,1724265041467,"fUST",-882.99597685,0.0002217,2,"2024-08-21T18:30:41.467",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484263,1724265041479,"fUST",-799.17610335,0.00022233,2,"2024-08-21T18:30:41.479",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484264,1724265041490,"fUST",-150.112233,0.000223,3,"2024-08-21T18:30:41.490",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484265,1724265041501,"fUST",-3500.0,0.00022705,2,"2024-08-21T18:30:41.501",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484266,1724265041513,"fUST",-500.0,0.00022842,2,"2024-08-21T18:30:41.513",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484267,1724265041524,"fUST",-465.00000454,0.00022863,2,"2024-08-21T18:30:41.524",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484268,1724265041536,"fUST",-201.50174106,0.00023,2,"2024-08-21T18:30:41.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484269,1724265041545,"fUST",-150.112233,0.000234,4,"2024-08-21T18:30:41.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484270,1724265041556,"fUST",-500.0,0.00023984,2,"2024-08-21T18:30:41.556",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484271,1724265041566,"fUST",-465.00000023,0.00024006,2,"2024-08-21T18:30:41.566",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484272,1724265041576,"fUST",-500.0,0.00024326,2,"2024-08-21T18:30:41.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484273,1724265041586,"fUST",-2640.65836955,0.0002433,2,"2024-08-21T18:30:41.586",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484274,1724265041595,"fUST",-799.17610335,0.00024344,2,"2024-08-21T18:30:41.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484275,1724265041605,"fUST",-380.0,0.00024658,2,"2024-08-21T18:30:41.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484276,1724265041617,"fUST",-4893.87459821,0.0002488,2,"2024-08-21T18:30:41.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484277,1724265041627,"fUST",-247.41304477,0.00025,2,"2024-08-21T18:30:41.627",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484278,1724265041636,"fUST",-9588.92139159,0.00025,30,"2024-08-21T18:30:41.636",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484279,1724265041646,"fUST",-285545.70198762,0.00025,30,"2024-08-21T18:30:41.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484280,1724265041659,"fUST",-1029.3364349,0.00025,2,"2024-08-21T18:30:41.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484281,1724265041672,"fUST",-2913.79308419,0.00025,2,"2024-08-21T18:30:41.672",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484282,1724265041682,"fUST",-151.0,0.00025,7,"2024-08-21T18:30:41.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484283,1724265041693,"fUST",-151.0,0.00025,7,"2024-08-21T18:30:41.693",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484284,1724265041705,"fUST",-452.63918642,0.00025183,2,"2024-08-21T18:30:41.705",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484285,1724265041716,"fUST",-465.00000001,0.00025206,2,"2024-08-21T18:30:41.716",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484286,1724265041726,"fUST",-500.0,0.00025247,2,"2024-08-21T18:30:41.726",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484287,1724265041737,"fUST",-500.0,0.00025476,2,"2024-08-21T18:30:41.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484288,1724265041749,"fUST",-500.0,0.00025539,2,"2024-08-21T18:30:41.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484289,1724265041759,"fUST",-500.0,0.00025974,2,"2024-08-21T18:30:41.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484290,1724265041769,"fUST",-500.0,0.00026,2,"2024-08-21T18:30:41.769",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484291,1724265041780,"fUST",-18118.96735496,0.00026,120,"2024-08-21T18:30:41.780",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484292,1724265041791,"fUST",-3233.82,0.00026,2,"2024-08-21T18:30:41.791",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484293,1724265041801,"fUST",-500.0,0.00026265,2,"2024-08-21T18:30:41.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484294,1724265041811,"fUST",-500.0,0.00026302,2,"2024-08-21T18:30:41.811",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484295,1724265041821,"fUST",-799.17610335,0.00026456,2,"2024-08-21T18:30:41.821",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484296,1724265041831,"fUST",-465.0,0.00026466,2,"2024-08-21T18:30:41.831",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484297,1724265041842,"fUST",-500.0,0.00026546,2,"2024-08-21T18:30:41.842",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484298,1724265041854,"fUST",-500.0,0.00026557,2,"2024-08-21T18:30:41.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484299,1724265041866,"fUST",-500.0,0.00026645,2,"2024-08-21T18:30:41.866",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484300,1724265041876,"fUST",-500.0,0.00026752,2,"2024-08-21T18:30:41.876",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484301,1724265041885,"fUST",-500.0,0.00027066,2,"2024-08-21T18:30:41.885",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484302,1724265041894,"fUST",-232.923187,0.00027167,2,"2024-08-21T18:30:41.894",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484303,1724265041904,"fUST",-189.833668,0.00027167,2,"2024-08-21T18:30:41.904",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484304,1724265041914,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T18:30:41.914",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484305,1724265041925,"fUST",-151.0,0.00027397,7,"2024-08-21T18:30:41.925",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484306,1724265041935,"fUST",-151.0,0.00027397,7,"2024-08-21T18:30:41.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484307,1724265041946,"fUST",-43829.33213647,0.000275,2,"2024-08-21T18:30:41.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484308,1724265041956,"fUST",-500.0,0.00027523,2,"2024-08-21T18:30:41.956",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484309,1724265041966,"fUST",-500.0,0.00027598,2,"2024-08-21T18:30:41.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484310,1724265041975,"fUST",-221.04,0.000276,7,"2024-08-21T18:30:41.975",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484311,1724265041986,"fUST",-2413.06,0.000276,14,"2024-08-21T18:30:41.986",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484312,1724265041996,"fUST",-437.15,0.000276,14,"2024-08-21T18:30:41.996",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484313,1724265042005,"fUST",-465.0,0.0002779,2,"2024-08-21T18:30:42.005",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484314,1724265042017,"fUST",-500.0,0.00027911,2,"2024-08-21T18:30:42.017",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484315,1724265042029,"fUST",-29960.71059596,0.0002799,2,"2024-08-21T18:30:42.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484316,1724265042041,"fUST",-4893.87459821,0.0002822,2,"2024-08-21T18:30:42.041",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484317,1724265042052,"fUST",-500.0,0.00028453,2,"2024-08-21T18:30:42.052",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484318,1724265042062,"fUST",-799.17610335,0.00028567,2,"2024-08-21T18:30:42.062",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484319,1724265042071,"fUST",-500.0,0.00028861,2,"2024-08-21T18:30:42.071",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484320,1724265042083,"fUST",-9008.74895812,0.00029,2,"2024-08-21T18:30:42.083",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484321,1724265042093,"fUST",-852.4833976,0.00029,2,"2024-08-21T18:30:42.093",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484322,1724265042103,"fUST",-1000.0,0.00029,29,"2024-08-21T18:30:42.103",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484323,1724265042114,"fUST",-500.0,0.0002912,2,"2024-08-21T18:30:42.114",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484324,1724265042123,"fUST",-500.0,0.0002924,2,"2024-08-21T18:30:42.123",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484325,1724265042134,"fUST",-500.0,0.00029623,2,"2024-08-21T18:30:42.134",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484326,1724265042143,"fUST",-150.112233,0.000297,10,"2024-08-21T18:30:42.143",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484327,1724265042153,"fUST",-500.0,0.00029739,2,"2024-08-21T18:30:42.153",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484328,1724265042163,"fUST",-500.0,0.00029856,2,"2024-08-21T18:30:42.163",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484329,1724265042174,"fUST",-285.3614456,0.0003,3,"2024-08-21T18:30:42.174",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484330,1724265042187,"fUST",-178.72751622,0.0003,5,"2024-08-21T18:30:42.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484331,1724265042197,"fUST",-504.24371511,0.0003,2,"2024-08-21T18:30:42.197",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484332,1724265042208,"fUST",-600.0,0.0003008,7,"2024-08-21T18:30:42.208",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484333,1724265042218,"fUST",-504.24371511,0.000303,2,"2024-08-21T18:30:42.218",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484334,1724265042228,"fUST",-500.0,0.00030524,7,"2024-08-21T18:30:42.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484335,1724265042237,"fUST",-799.17610335,0.00030678,2,"2024-08-21T18:30:42.237",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484336,1724265042247,"fUST",-150.112233,0.00031,6,"2024-08-21T18:30:42.247",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484337,1724265042260,"fUST",-5000.0,0.00031,4,"2024-08-21T18:30:42.260",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484338,1724265042270,"fUST",-1000.0,0.00031,31,"2024-08-21T18:30:42.270",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484339,1724265042280,"fUST",-500.0,0.00031588,7,"2024-08-21T18:30:42.280",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484340,1724265042290,"fUST",-150.112233,0.000316,6,"2024-08-21T18:30:42.290",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484341,1724265042300,"fUST",-160.344481,0.00031631,2,"2024-08-21T18:30:42.300",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484342,1724265042310,"fUST",-63973.0,0.00031666,120,"2024-08-21T18:30:42.310",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484343,1724265042319,"fUST",-500.0,0.00031719,7,"2024-08-21T18:30:42.319",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484344,1724265042328,"fUST",-325.848928,0.00031781,2,"2024-08-21T18:30:42.328",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484345,1724265042338,"fUST",-55296.83469358,0.00031999,2,"2024-08-21T18:30:42.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484346,1724265042349,"fUST",-900.0,0.00032117,7,"2024-08-21T18:30:42.349",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484347,1724265042360,"fUST",-150.112233,0.000324,5,"2024-08-21T18:30:42.360",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484348,1724265042371,"fUST",-501.99527765,0.00032788,7,"2024-08-21T18:30:42.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484349,1724265042381,"fUST",-799.17610335,0.00032789,2,"2024-08-21T18:30:42.381",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484350,1724265042391,"fUST",-500.0,0.00032876,21,"2024-08-21T18:30:42.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484351,1724265042401,"fUST",-500.0,0.00032931,21,"2024-08-21T18:30:42.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484352,1724265042413,"fUST",-500.0,0.00032986,21,"2024-08-21T18:30:42.413",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484353,1724265042424,"fUST",-216.0,0.00033,2,"2024-08-21T18:30:42.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484354,1724265042434,"fUST",-1000.0,0.00033,33,"2024-08-21T18:30:42.434",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484355,1724265042446,"fUST",-500.0,0.00033041,21,"2024-08-21T18:30:42.446",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484356,1724265042457,"fUST",-500.0,0.00033095,21,"2024-08-21T18:30:42.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484357,1724265042469,"fUST",-500.0,0.0003315,21,"2024-08-21T18:30:42.469",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484358,1724265042479,"fUST",-216.0,0.00033151,2,"2024-08-21T18:30:42.479",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484359,1724265042489,"fUST",-155.82579699,0.00033184,3,"2024-08-21T18:30:42.489",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484360,1724265042499,"fUST",-150.112233,0.000332,8,"2024-08-21T18:30:42.499",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484361,1724265042510,"fUST",-500.0,0.00033205,21,"2024-08-21T18:30:42.510",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484362,1724265042522,"fUST",-500.0,0.0003326,21,"2024-08-21T18:30:42.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484363,1724265042532,"fUST",-500.0,0.00033315,21,"2024-08-21T18:30:42.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484364,1724265042544,"fUST",-644.82,0.00033369,21,"2024-08-21T18:30:42.544",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484365,1724265042554,"fUST",-500.0,0.00033474,7,"2024-08-21T18:30:42.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484366,1724265042564,"fUST",-232.923187,0.00033626,2,"2024-08-21T18:30:42.564",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484367,1724265042575,"fUST",-189.833668,0.00033626,2,"2024-08-21T18:30:42.575",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484368,1724265042585,"fUST",-150.0,0.00033678,2,"2024-08-21T18:30:42.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484369,1724265042597,"fUST",-521.0,0.00033678,2,"2024-08-21T18:30:42.597",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484370,1724265042607,"fUST",-15299.0,0.00033678,2,"2024-08-21T18:30:42.607",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484371,1724265042619,"fUST",-1415.0,0.00033678,2,"2024-08-21T18:30:42.619",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484372,1724265042630,"fUST",-153.0,0.00033684,2,"2024-08-21T18:30:42.630",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484373,1724265042640,"fUST",-160.0,0.00033799,10,"2024-08-21T18:30:42.640",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484374,1724265042649,"fUST",-274675.22026415,0.000338,2,"2024-08-21T18:30:42.649",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484376,1724265043012,"fUST",-898.45,0.00010959,2,"2024-08-21T18:30:43.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484377,1724265043022,"fUST",-1972.60999135,0.00013697,2,"2024-08-21T18:30:43.022",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484378,1724265043033,"fUST",-4797.34,0.00013697,2,"2024-08-21T18:30:43.033",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484379,1724265043045,"fUST",-14029.11186068,0.00013697,2,"2024-08-21T18:30:43.045",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484380,1724265043054,"fUST",-183155.10244333,0.000338,2,"2024-08-21T18:30:43.054",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484381,1724265043063,"fUST",-153.316594,0.000338,7,"2024-08-21T18:30:43.063",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484382,1724265043074,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484383,1724265043085,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484384,1724265043097,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484385,1724265043108,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.108",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484386,1724265043120,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.120",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484387,1724265043130,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.130",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484388,1724265043140,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.140",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484389,1724265043151,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.151",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484390,1724265043162,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484391,1724265043172,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.172",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484392,1724265043187,"fUST",-198.659333,0.000338,7,"2024-08-21T18:30:43.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484393,1724265043199,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484394,1724265043211,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.211",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484395,1724265043221,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.221",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484397,1724265043233,"fUST",-221.336552,0.000338,7,"2024-08-21T18:30:43.233",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484399,1724265043244,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.244",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484400,1724265043254,"fUST",-221.336552,0.000338,7,"2024-08-21T18:30:43.254",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484402,1724265043264,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.264",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484403,1724265043275,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484404,1724265043284,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484405,1724265043294,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484407,1724265043303,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484409,1724265043313,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.313",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484411,1724265043322,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.322",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484413,1724265043332,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.332",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484415,1724265043341,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.341",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484417,1724265043351,"fUST",-269.49563,0.000338,7,"2024-08-21T18:30:43.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484418,1724265043360,"fUST",-269.49563,0.000338,7,"2024-08-21T18:30:43.360",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484419,1724265043371,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484420,1724265043380,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484421,1724265043390,"fUST",-151.0,0.000338,7,"2024-08-21T18:30:43.390",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484422,1724265043400,"fUST",-306.0,0.0003389,2,"2024-08-21T18:30:43.400",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484423,1724265043409,"fUST",-151.0,0.00033894,4,"2024-08-21T18:30:43.409",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484424,1724265043419,"fUST",-2413.06,0.000339,14,"2024-08-21T18:30:43.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484425,1724265043429,"fUST",-221.04,0.000339,30,"2024-08-21T18:30:43.429",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484426,1724265043439,"fUST",-437.15,0.000339,14,"2024-08-21T18:30:43.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484427,1724265043449,"fUST",-545.29305146,0.00034,2,"2024-08-21T18:30:43.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484428,1724265043458,"fUST",-44521.45908244,0.00034,5,"2024-08-21T18:30:43.458",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484429,1724265043468,"fUST",-5347.33826834,0.00034,120,"2024-08-21T18:30:43.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484430,1724265043478,"fUST",-500.0,0.00034074,7,"2024-08-21T18:30:43.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484431,1724265043488,"fUST",-500.0,0.00034246,21,"2024-08-21T18:30:43.488",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484432,1724265043497,"fUST",-1076.6419139,0.00034299,2,"2024-08-21T18:30:43.497",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484433,1724265043507,"fUST",-902.35970013,0.00034313,2,"2024-08-21T18:30:43.507",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484434,1724265043520,"fUST",-97.64029987,0.00034313,2,"2024-08-21T18:30:43.520",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484435,1724265043530,"fUST",-243.0811,0.00034347,2,"2024-08-21T18:30:43.530",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484436,1724265043539,"fUST",-1000.0,0.00034356,2,"2024-08-21T18:30:43.539",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484437,1724265043549,"fUST",-1574.79077074,0.00034474,46,"2024-08-21T18:30:43.549",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484438,1724265043559,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484440,1724265043568,"fUST",-306.0,0.00034505,2,"2024-08-21T18:30:43.568",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484441,1724265043578,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.578",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484443,1724265043588,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.588",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484445,1724265043597,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.597",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484447,1724265043607,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.607",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484448,1724265043620,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.620",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484450,1724265043630,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.630",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484452,1724265043640,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.640",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484454,1724265043650,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484455,1724265043659,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484456,1724265043668,"fUST",-153.0,0.00034505,2,"2024-08-21T18:30:43.668",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484457,1724265043678,"fUST",-150.01,0.00034519,2,"2024-08-21T18:30:43.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484458,1724265043689,"fUST",-2968.99196499,0.00034519,2,"2024-08-21T18:30:43.689",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484459,1724265043700,"fUST",-90.07791005,0.0003452,21,"2024-08-21T18:30:43.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484460,1724265043710,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484461,1724265043721,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484462,1724265043731,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484463,1724265043742,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.742",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484464,1724265043753,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.753",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484465,1724265043764,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.764",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484466,1724265043774,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.774",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484467,1724265043784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484468,1724265043795,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.795",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484469,1724265043806,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.806",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484470,1724265043815,"fUST",-364.79042512,0.0003452,21,"2024-08-21T18:30:43.815",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484471,1724265043825,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.825",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484472,1724265043837,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.837",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484473,1724265043847,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484474,1724265043858,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484476,1724265043870,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.870",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484477,1724265043879,"fUST",-173.76,0.0003452,21,"2024-08-21T18:30:43.879",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484478,1724265043890,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.890",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484479,1724265043901,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.901",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484480,1724265043912,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.912",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484481,1724265043922,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.922",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484482,1724265043933,"fUST",-577.1,0.0003452,21,"2024-08-21T18:30:43.933",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484483,1724265043943,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.943",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484484,1724265043954,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.954",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484485,1724265043965,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.965",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484486,1724265043977,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.977",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484487,1724265043988,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:43.988",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484488,1724265044001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484489,1724265044012,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484490,1724265044022,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.022",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484491,1724265044031,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.031",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484492,1724265044041,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.041",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484493,1724265044050,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484494,1724265044060,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.060",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484495,1724265044069,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.069",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484496,1724265044079,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.079",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484497,1724265044088,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.088",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484498,1724265044099,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.099",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484500,1724265044109,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.109",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484502,1724265044121,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.121",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484503,1724265044131,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.131",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484504,1724265044140,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.140",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484505,1724265044151,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.151",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484506,1724265044160,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.160",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484507,1724265044174,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.174",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484508,1724265044187,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484509,1724265044197,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.197",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484510,1724265044207,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.207",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484511,1724265044218,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.218",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484512,1724265044228,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484514,1724265044239,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.239",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484515,1724265044250,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.250",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484516,1724265044262,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484517,1724265044271,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.271",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484518,1724265044282,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484519,1724265044291,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.291",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484520,1724265044303,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484521,1724265044314,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484522,1724265044324,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.324",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484523,1724265044335,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.335",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484524,1724265044345,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.345",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484525,1724265044356,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484526,1724265044369,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.369",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484527,1724265044379,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484528,1724265044388,"fUST",-377.74839251,0.0003452,21,"2024-08-21T18:30:44.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484529,1724265044398,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484530,1724265044408,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484531,1724265044417,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.417",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484532,1724265044427,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.427",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484533,1724265044436,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.436",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484534,1724265044445,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.445",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484535,1724265044454,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.454",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484536,1724265044464,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.464",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484537,1724265044474,"fUST",-2.71003557,0.0003452,21,"2024-08-21T18:30:44.474",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484538,1724265044553,"fUST",-300.0637,0.00013673,2,"2024-08-21T18:30:44.553",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484539,1724265044563,"fUST",-4893.87459821,0.0003156,2,"2024-08-21T18:30:44.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484540,1724265044574,"fUST",-497.28996443,0.0003452,21,"2024-08-21T18:30:44.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484541,1724265044585,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484542,1724265044595,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484543,1724265044605,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484544,1724265044617,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484545,1724265044629,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.629",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484546,1724265044640,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.640",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484547,1724265044651,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484548,1724265044660,"fUST",-175.46,0.0003452,21,"2024-08-21T18:30:44.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484549,1724265044671,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.671",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484550,1724265044681,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484551,1724265044691,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484552,1724265044702,"fUST",-489.39,0.0003452,21,"2024-08-21T18:30:44.702",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484553,1724265044714,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.714",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484554,1724265044725,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.725",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484555,1724265044736,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.736",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484556,1724265044747,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484557,1724265044758,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.758",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484558,1724265044768,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.768",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484559,1724265044780,"fUST",-303.57,0.0003452,21,"2024-08-21T18:30:44.780",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484560,1724265044790,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.790",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484561,1724265044800,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484562,1724265044810,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.810",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484563,1724265044820,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484564,1724265044830,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484565,1724265044840,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484566,1724265044851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484567,1724265044862,"fUST",-413.97220674,0.0003452,21,"2024-08-21T18:30:44.862",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484568,1724265044875,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.875",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484569,1724265044887,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484570,1724265044898,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.898",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484571,1724265044907,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.907",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484572,1724265044916,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.916",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484573,1724265044926,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.926",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484574,1724265044935,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484575,1724265044945,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484576,1724265044955,"fUST",-448.98,0.0003452,21,"2024-08-21T18:30:44.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484577,1724265044965,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.965",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484578,1724265044977,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:44.977",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484579,1724265044987,"fUST",-308.87467186,0.0003452,21,"2024-08-21T18:30:44.987",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484580,1724265045000,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.000",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484581,1724265045010,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484582,1724265045020,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.020",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484583,1724265045030,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.030",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484584,1724265045040,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484585,1724265045049,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484586,1724265045058,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.058",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484587,1724265045067,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.067",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484588,1724265045076,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.076",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484589,1724265045085,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484590,1724265045094,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.094",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484591,1724265045104,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.104",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484592,1724265045116,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.116",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484593,1724265045125,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.125",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484594,1724265045135,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484595,1724265045144,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.144",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484596,1724265045154,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484597,1724265045164,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.164",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484598,1724265045175,"fUST",-206.92,0.0003452,21,"2024-08-21T18:30:45.175",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484599,1724265045187,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484600,1724265045197,"fUST",-513.68401359,0.0003452,21,"2024-08-21T18:30:45.197",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484601,1724265045206,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.206",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484602,1724265045217,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.217",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484603,1724265045226,"fUST",-503.48843336,0.0003452,21,"2024-08-21T18:30:45.226",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484604,1724265045235,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.235",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484605,1724265045244,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.244",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484606,1724265045255,"fUST",-369.84518074,0.0003452,21,"2024-08-21T18:30:45.255",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484607,1724265045264,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.264",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484608,1724265045273,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484609,1724265045282,"fUST",-404.84800211,0.0003452,21,"2024-08-21T18:30:45.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484610,1724265045292,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.292",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484611,1724265045301,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.301",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484612,1724265045310,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.310",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484613,1724265045320,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.320",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484614,1724265045329,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.329",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484615,1724265045339,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.339",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484616,1724265045348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484617,1724265045358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484618,1724265045369,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.369",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484619,1724265045379,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484620,1724265045389,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.389",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484621,1724265045400,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.400",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484622,1724265045409,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.409",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484623,1724265045420,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.420",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484624,1724265045430,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.430",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484625,1724265045440,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484626,1724265045450,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.450",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484627,1724265045461,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.461",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484628,1724265045470,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.470",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484629,1724265045480,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484630,1724265045489,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.489",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484631,1724265045500,"fUST",-649.66,0.0003452,21,"2024-08-21T18:30:45.500",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484632,1724265045512,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484633,1724265045522,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484634,1724265045532,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484635,1724265045543,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.543",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484636,1724265045552,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.552",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484637,1724265045562,"fUST",-502.7247698,0.0003452,21,"2024-08-21T18:30:45.562",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484638,1724265045574,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484639,1724265045584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484640,1724265045594,"fUST",-504.48306092,0.0003452,21,"2024-08-21T18:30:45.594",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484641,1724265045604,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.604",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484642,1724265045616,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.616",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484643,1724265045625,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.625",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484644,1724265045634,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.634",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484645,1724265045643,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.643",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484646,1724265045653,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.653",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484647,1724265045663,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.663",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484648,1724265045675,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484649,1724265045685,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.685",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484650,1724265045695,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484651,1724265045707,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.707",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484652,1724265045716,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.716",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484653,1724265045727,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484654,1724265045736,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.736",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484655,1724265045747,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484656,1724265045758,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.758",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484657,1724265045768,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.768",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484658,1724265045779,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.779",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484659,1724265045787,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.787",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484660,1724265045798,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.798",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484661,1724265045808,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.808",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484662,1724265045819,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.819",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484663,1724265045830,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484664,1724265045841,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.841",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484665,1724265045851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:45.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484666,1724265045862,"fUST",-330.74077969,0.0003452,21,"2024-08-21T18:30:45.862",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484667,1724265045950,"fUST",851.03180948,9.899e-05,2,"2024-08-21T18:30:45.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484691,1724265046577,"fUST",-1912.9418154,0.00011544,2,"2024-08-21T18:30:46.577",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484692,1724265046587,"fUST",-154.74467129,0.00012971,2,"2024-08-21T18:30:46.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484693,1724265046596,"fUST",-169.25922031,0.0003452,21,"2024-08-21T18:30:46.596",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484694,1724265046605,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484695,1724265046614,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.614",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484696,1724265046624,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.624",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484697,1724265046633,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.633",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484698,1724265046642,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.642",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484699,1724265046652,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.652",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484700,1724265046661,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.661",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484701,1724265046671,"fUST",-564.0,0.0003452,21,"2024-08-21T18:30:46.671",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484702,1724265046680,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.680",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484703,1724265046690,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484704,1724265046699,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.699",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484705,1724265046708,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.708",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484706,1724265046717,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484707,1724265046727,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484708,1724265046736,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.736",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484709,1724265046745,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.745",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484710,1724265046754,"fUST",-264.92,0.0003452,21,"2024-08-21T18:30:46.754",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484711,1724265046763,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.763",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484712,1724265046772,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.772",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484713,1724265046782,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.782",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484714,1724265046791,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.791",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484715,1724265046800,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484716,1724265046809,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.809",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484717,1724265046819,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.819",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484718,1724265046828,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484719,1724265046838,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484720,1724265046847,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484721,1724265046857,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.857",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484722,1724265046867,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484723,1724265046877,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484724,1724265046886,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.886",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484725,1724265046895,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.895",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484726,1724265046905,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.905",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484727,1724265046914,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.914",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484728,1724265046923,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.923",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484729,1724265046932,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.932",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484730,1724265046942,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.942",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484731,1724265046951,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.951",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484732,1724265046960,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484733,1724265046969,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484734,1724265046978,"fUST",-507.70416888,0.0003452,21,"2024-08-21T18:30:46.978",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484735,1724265046987,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.987",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484736,1724265046997,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:46.997",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484737,1724265047006,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.006",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484738,1724265047015,"fUST",-575.77500427,0.0003452,21,"2024-08-21T18:30:47.015",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484739,1724265047024,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.024",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484740,1724265047034,"fUST",-500.00331712,0.0003452,21,"2024-08-21T18:30:47.034",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484741,1724265047044,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.044",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484742,1724265047053,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.053",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484743,1724265047062,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.062",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484744,1724265047072,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.072",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484745,1724265047081,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.081",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484746,1724265047091,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.091",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484747,1724265047100,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.100",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484748,1724265047109,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.109",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484749,1724265047120,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.120",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484750,1724265047136,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.136",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484751,1724265047145,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484752,1724265047154,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484753,1724265047164,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.164",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484754,1724265047174,"fUST",-506.32870611,0.0003452,21,"2024-08-21T18:30:47.174",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484755,1724265047188,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.188",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484756,1724265047199,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484757,1724265047209,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.209",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484758,1724265047219,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484759,1724265047229,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.229",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484760,1724265047240,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484761,1724265047250,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.250",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484762,1724265047263,"fUST",-412.57914047,0.0003452,21,"2024-08-21T18:30:47.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484763,1724265047275,"fUST",-294.15072054,0.0003452,21,"2024-08-21T18:30:47.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484764,1724265047285,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484765,1724265047294,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484766,1724265047304,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484767,1724265047313,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.313",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484768,1724265047323,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484769,1724265047333,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484770,1724265047342,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484771,1724265047352,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.352",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484772,1724265047362,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.362",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484773,1724265047379,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484774,1724265047388,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484775,1724265047398,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484776,1724265047408,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484777,1724265047417,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.417",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484778,1724265047429,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.429",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484779,1724265047439,"fUST",-270.76447137,0.0003452,21,"2024-08-21T18:30:47.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484780,1724265047448,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.448",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484781,1724265047457,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484782,1724265047467,"fUST",-506.81429521,0.0003452,21,"2024-08-21T18:30:47.467",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484783,1724265047478,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484784,1724265047487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484785,1724265047496,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.496",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484786,1724265047506,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484787,1724265047516,"fUST",-155.5,0.0003452,21,"2024-08-21T18:30:47.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484788,1724265047525,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.525",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484789,1724265047535,"fUST",-550.36082975,0.0003452,21,"2024-08-21T18:30:47.535",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484790,1724265047544,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.544",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484791,1724265047554,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484792,1724265047563,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484793,1724265047574,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484794,1724265047585,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484795,1724265047595,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484796,1724265047606,"fUST",-534.87753656,0.0003452,21,"2024-08-21T18:30:47.606",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484797,1724265047761,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.761",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484798,1724265047792,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.792",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484799,1724265047803,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.803",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484800,1724265047814,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.814",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484801,1724265047826,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.826",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484802,1724265047837,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.837",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484803,1724265047849,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484804,1724265047860,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.860",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484805,1724265047874,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.874",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484806,1724265047885,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.885",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484807,1724265047896,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484808,1724265047906,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.906",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484809,1724265047918,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484810,1724265047928,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.928",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484811,1724265047938,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.938",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484812,1724265047949,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484813,1724265047958,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.958",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484814,1724265047968,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.968",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484815,1724265047978,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.978",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484816,1724265047989,"fUST",-233.67193942,0.0003452,21,"2024-08-21T18:30:47.989",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484817,1724265047999,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:47.999",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484818,1724265048010,"fUST",-510.54641367,0.0003452,7,"2024-08-21T18:30:48.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484819,1724265048019,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484820,1724265048030,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.030",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484821,1724265048040,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484822,1724265048050,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484823,1724265048059,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484824,1724265048069,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.069",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484825,1724265048078,"fUST",-512.510339,0.0003452,21,"2024-08-21T18:30:48.078",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484826,1724265048088,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.088",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484827,1724265048098,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.098",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484828,1724265048108,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.108",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484829,1724265048120,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.120",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484830,1724265048129,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.129",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484831,1724265048138,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484832,1724265048147,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484833,1724265048156,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.156",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484834,1724265048167,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484835,1724265048180,"fUST",-368.63936798,0.0003452,21,"2024-08-21T18:30:48.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484836,1724265048190,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484837,1724265048200,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.200",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484838,1724265048211,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.211",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484839,1724265048221,"fUST",-474.0147453,0.0003452,21,"2024-08-21T18:30:48.221",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484840,1724265048231,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.231",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484841,1724265048240,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484842,1724265048251,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484843,1724265048262,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484844,1724265048274,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.274",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484845,1724265048284,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484846,1724265048294,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484847,1724265048304,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484848,1724265048315,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484849,1724265048325,"fUST",-201.50959232,0.0003452,21,"2024-08-21T18:30:48.325",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484850,1724265048335,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.335",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484851,1724265048346,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.346",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484852,1724265048356,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484853,1724265048368,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.368",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484854,1724265048379,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484855,1724265048390,"fUST",-500.0,0.0003452,7,"2024-08-21T18:30:48.390",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484856,1724265048400,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.400",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484857,1724265048410,"fUST",-500.0,0.0003452,7,"2024-08-21T18:30:48.410",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484858,1724265048419,"fUST",-364.07028909,0.0003452,21,"2024-08-21T18:30:48.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484859,1724265048429,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.429",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484860,1724265048439,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484861,1724265048449,"fUST",-601.51,0.0003452,21,"2024-08-21T18:30:48.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484862,1724265048459,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.459",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484863,1724265048470,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.470",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484864,1724265048481,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484865,1724265048491,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.491",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484866,1724265048500,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.500",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484867,1724265048509,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.509",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484868,1724265048519,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.519",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484869,1724265048528,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.528",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484870,1724265048537,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.537",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484871,1724265048546,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484872,1724265048556,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.556",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484873,1724265048565,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.565",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484874,1724265048575,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.575",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484875,1724265048584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484876,1724265048593,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484877,1724265048603,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.603",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484878,1724265048613,"fUST",-379.35162331,0.0003452,21,"2024-08-21T18:30:48.613",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484879,1724265048626,"fUST",-230.68,0.0003452,21,"2024-08-21T18:30:48.626",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484880,1724265048636,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.636",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484881,1724265048645,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.645",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484882,1724265048655,"fUST",-500.0,0.0003452,7,"2024-08-21T18:30:48.655",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484883,1724265048665,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.665",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484884,1724265048675,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484885,1724265048684,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.684",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484886,1724265048694,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.694",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484887,1724265048704,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.704",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484888,1724265048714,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.714",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484889,1724265048723,"fUST",-557.09231499,0.0003452,21,"2024-08-21T18:30:48.723",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484890,1724265048733,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.733",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484891,1724265048741,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484892,1724265048751,"fUST",-325.29,0.0003452,21,"2024-08-21T18:30:48.751",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484893,1724265048761,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.761",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484894,1724265048770,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.770",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484895,1724265048779,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.779",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484896,1724265048789,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.789",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484897,1724265048799,"fUST",-516.19010819,0.0003452,21,"2024-08-21T18:30:48.799",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484898,1724265048808,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.808",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484899,1724265048817,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.817",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484900,1724265048828,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484901,1724265048838,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484902,1724265048849,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484903,1724265048860,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.860",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484904,1724265048871,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484905,1724265048881,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.881",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484906,1724265048891,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484907,1724265048901,"fUST",-526.382521,0.0003452,21,"2024-08-21T18:30:48.901",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484908,1724265048911,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.911",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484909,1724265048920,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.920",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484910,1724265048930,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.930",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484911,1724265048940,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.940",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484912,1724265048949,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484913,1724265048959,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484914,1724265048969,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484915,1724265048980,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.980",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484916,1724265048989,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:48.989",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484917,1724265049000,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.000",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484918,1724265049011,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.011",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484919,1724265049021,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484920,1724265049030,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.030",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484921,1724265049040,"fUST",-586.56778112,0.0003452,21,"2024-08-21T18:30:49.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484922,1724265049050,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484923,1724265049059,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484924,1724265049069,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.069",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484925,1724265049078,"fUST",-213.14,0.0003452,21,"2024-08-21T18:30:49.078",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484926,1724265049088,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.088",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484927,1724265049098,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.098",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484928,1724265049107,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484929,1724265049117,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.117",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484930,1724265049127,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.127",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484931,1724265049137,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.137",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484932,1724265049147,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484933,1724265049157,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484934,1724265049169,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.169",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484935,1724265049180,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484936,1724265049189,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.189",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484937,1724265049199,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484938,1724265049208,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.208",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484939,1724265049219,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484940,1724265049228,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484941,1724265049238,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.238",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484942,1724265049248,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.248",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484943,1724265049259,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.259",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484944,1724265049268,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.268",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484945,1724265049278,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.278",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484946,1724265049288,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.288",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484947,1724265049298,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.298",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484948,1724265049308,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484949,1724265049318,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484950,1724265049328,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.328",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484951,1724265049337,"fUST",-523.02,0.0003452,21,"2024-08-21T18:30:49.337",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484952,1724265049348,"fUST",-517.32137124,0.0003452,21,"2024-08-21T18:30:49.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484953,1724265049358,"fUST",-542.89,0.0003452,21,"2024-08-21T18:30:49.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484954,1724265049367,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484955,1724265049377,"fUST",-509.53,0.0003452,21,"2024-08-21T18:30:49.377",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484956,1724265049386,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.386",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484957,1724265049396,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.396",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484958,1724265049405,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.405",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484959,1724265049415,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484960,1724265049424,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484961,1724265049433,"fUST",-503.77429345,0.0003452,21,"2024-08-21T18:30:49.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484962,1724265049442,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.442",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484963,1724265049452,"fUST",-502.39846394,0.0003452,21,"2024-08-21T18:30:49.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484964,1724265049461,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.461",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484965,1724265049471,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484966,1724265049480,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484967,1724265049489,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.489",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484968,1724265049498,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484969,1724265049507,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.507",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484970,1724265049517,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.517",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484971,1724265049526,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.526",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484972,1724265049536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484973,1724265049545,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484974,1724265049554,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484975,1724265049565,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.565",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484976,1724265049574,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484977,1724265049584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484978,1724265049593,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484979,1724265049603,"fUST",-359.39,0.0003452,21,"2024-08-21T18:30:49.603",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484980,1724265049612,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.612",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484981,1724265049625,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.625",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484982,1724265049634,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.634",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484983,1724265049645,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.645",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484984,1724265049654,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.654",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484985,1724265049663,"fUST",-246.31,0.0003452,21,"2024-08-21T18:30:49.663",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484986,1724265049673,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.673",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484987,1724265049682,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484988,1724265049692,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.692",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484989,1724265049702,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.702",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484990,1724265049712,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.712",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484991,1724265049721,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484992,1724265049731,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484993,1724265049740,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.740",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484994,1724265049750,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484995,1724265049759,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484996,1724265049768,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.768",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484997,1724265049778,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.778",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484998,1724265049789,"fUST",-515.7,0.0003452,21,"2024-08-21T18:30:49.789",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335484999,1724265049800,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485000,1724265049810,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.810",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485001,1724265049820,"fUST",-405.0,0.0003452,21,"2024-08-21T18:30:49.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485002,1724265049829,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.829",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485003,1724265049840,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485004,1724265049851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485005,1724265049862,"fUST",-503.26,0.0003452,21,"2024-08-21T18:30:49.862",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485006,1724265049873,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.873",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485007,1724265049883,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.883",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485008,1724265049894,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.894",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485009,1724265049904,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.904",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485010,1724265049913,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485011,1724265049924,"fUST",-231.3,0.0003452,21,"2024-08-21T18:30:49.924",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485012,1724265049934,"fUST",-539.98,0.0003452,21,"2024-08-21T18:30:49.934",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485013,1724265049945,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485014,1724265049955,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485015,1724265049966,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485016,1724265049977,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.977",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485017,1724265049987,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.987",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485018,1724265049997,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:49.997",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485019,1724265050007,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.007",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485020,1724265050016,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.016",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485021,1724265050027,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.027",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485022,1724265050039,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.039",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485023,1724265050050,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485024,1724265050061,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.061",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485025,1724265050073,"fUST",-632.18771075,0.0003452,21,"2024-08-21T18:30:50.073",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485026,1724265050083,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.083",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485027,1724265050096,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.096",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485028,1724265050106,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.106",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485029,1724265050118,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485030,1724265050128,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.128",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485031,1724265050138,"fUST",-530.60604848,0.0003452,21,"2024-08-21T18:30:50.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485032,1724265050149,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.149",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485033,1724265050159,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.159",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485034,1724265050171,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.171",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485035,1724265050185,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.185",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485036,1724265050196,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.196",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485037,1724265050206,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.206",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485038,1724265050218,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.218",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485039,1724265050229,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.229",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485040,1724265050283,"fUST",-644.43,0.0003452,21,"2024-08-21T18:30:50.283",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485041,1724265050293,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.293",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485042,1724265050303,"fUST",-186.78,0.0003452,21,"2024-08-21T18:30:50.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485043,1724265050314,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485044,1724265050324,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.324",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485045,1724265050334,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.334",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485046,1724265050345,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.345",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485047,1724265050355,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.355",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485048,1724265050367,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485049,1724265050380,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485050,1724265050396,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.396",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485051,1724265050405,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.405",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485052,1724265050415,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485053,1724265050424,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485054,1724265050436,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.436",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485055,1724265050447,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.447",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485056,1724265050457,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485057,1724265050467,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.467",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485058,1724265050479,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.479",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485059,1724265050488,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.488",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485060,1724265050498,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485061,1724265050508,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485062,1724265050517,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.517",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485063,1724265050526,"fUST",-508.54145432,0.0003452,21,"2024-08-21T18:30:50.526",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485064,1724265050536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485065,1724265050545,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485066,1724265050555,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485067,1724265050567,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.567",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485068,1724265050577,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.577",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485069,1724265050587,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485070,1724265050598,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485071,1724265050608,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485072,1724265050622,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.622",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485073,1724265050632,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.632",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485074,1724265050641,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485075,1724265050651,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485076,1724265050660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485077,1724265050670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485078,1724265050679,"fUST",-475.00589116,0.0003452,21,"2024-08-21T18:30:50.679",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485079,1724265050688,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.688",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485080,1724265050698,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.698",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485081,1724265050708,"fUST",-500.0,0.0003452,21,"2024-08-21T18:30:50.708",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485082,1724265050717,"fUST",-401.46459787,0.0003452,21,"2024-08-21T18:30:50.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485086,1724265367448,"fUST",55483.88635971,9.524e-05,2,"2024-08-21T18:36:07.448",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485088,1724265452882,"fUST",6979.30928154,9.524e-05,2,"2024-08-21T18:37:32.882",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485089,1724265497219,"fUST",3093.28626151,9.899e-05,2,"2024-08-21T18:38:17.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485091,1724265518012,"fUST",7014.77930494,9.524e-05,2,"2024-08-21T18:38:38.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485092,1724265521505,"fUST",500.97661384,9.899e-05,2,"2024-08-21T18:38:41.505",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485093,1724265529722,"fUST",1666.89165086,9.899e-05,2,"2024-08-21T18:38:49.722",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485094,1724265536828,"fUST",154.71377951,9.899e-05,2,"2024-08-21T18:38:56.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485095,1724265538918,"fUST",569.55611374,9.899e-05,2,"2024-08-21T18:38:58.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485096,1724265564021,"fUST",1613.76183123,9.899e-05,2,"2024-08-21T18:39:24.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485097,1724265584314,"fUST",888.96590445,9.899e-05,2,"2024-08-21T18:39:44.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485098,1724265591677,"fUST",154.71377951,9.899e-05,2,"2024-08-21T18:39:51.677",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485105,1724265824091,"fUST",2111.27572321,9.899e-05,2,"2024-08-21T18:43:44.091",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485106,1724265841994,"fUST",156.64490896,9.839e-05,2,"2024-08-21T18:44:01.994",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485107,1724265851471,"fUST",3619.6667462,9.899e-05,2,"2024-08-21T18:44:11.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485109,1724265868138,"fUST",3080.88889929,9.899e-05,2,"2024-08-21T18:44:28.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485117,1724265933162,"fUST",24900.0,9.566e-05,2,"2024-08-21T18:45:33.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485123,1724265935712,"fUST",2128.42304839,9.899e-05,2,"2024-08-21T18:45:35.712",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485124,1724265950763,"fUST",2128.42304839,9.899e-05,2,"2024-08-21T18:45:50.763",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485141,1724266099369,"fUST",986.17567884,9.906e-05,2,"2024-08-21T18:48:19.369",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485151,1724266162128,"fUST",-356.63625243,9.939e-05,2,"2024-08-21T18:49:22.128",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485152,1724266168061,"fUST",207.117127,9.803e-05,2,"2024-08-21T18:49:28.061",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485153,1724266168320,"fUST",207.117127,9.83e-05,2,"2024-08-21T18:49:28.320",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485154,1724266168562,"fUST",207.117127,9.857e-05,2,"2024-08-21T18:49:28.562",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485155,1724266168782,"fUST",207.117127,9.884e-05,2,"2024-08-21T18:49:28.782",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485190,1724266232636,"fUST",-207.117127,9.911e-05,2,"2024-08-21T18:50:32.636",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485193,1724266232648,"fUST",-207.117127,9.938e-05,2,"2024-08-21T18:50:32.648",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485195,1724266232658,"fUST",-5548.20891988,9.939e-05,2,"2024-08-21T18:50:32.658",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485197,1724266232671,"fUST",-3093.28626151,9.939e-05,2,"2024-08-21T18:50:32.671",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485199,1724266232681,"fUST",-3058.25452205,9.939e-05,2,"2024-08-21T18:50:32.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485201,1724266232694,"fUST",-207.117127,9.965e-05,2,"2024-08-21T18:50:32.694",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485203,1724266232706,"fUST",-207.117127,9.992e-05,2,"2024-08-21T18:50:32.706",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485206,1724266232719,"fUST",-2166.67279368,9.999e-05,2,"2024-08-21T18:50:32.719",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485208,1724266232729,"fUST",-155.04559783,9.999e-05,2,"2024-08-21T18:50:32.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485210,1724266232739,"fUST",-207.117127,0.00010018,2,"2024-08-21T18:50:32.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485212,1724266232749,"fUST",-300.0,0.00010044,2,"2024-08-21T18:50:32.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485214,1724266232762,"fUST",-300.0,0.00010044,2,"2024-08-21T18:50:32.762",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485216,1724266232772,"fUST",-207.117127,0.00010045,2,"2024-08-21T18:50:32.772",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485218,1724266232783,"fUST",-207.117127,0.00010072,2,"2024-08-21T18:50:32.783",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485221,1724266232793,"fUST",-207.117127,0.00010099,2,"2024-08-21T18:50:32.793",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485223,1724266232803,"fUST",-207.117127,0.00010126,2,"2024-08-21T18:50:32.803",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485225,1724266232812,"fUST",-113.71484126,0.00010153,2,"2024-08-21T18:50:32.812",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485227,1724266232824,"fUST",-93.40228574,0.00010153,2,"2024-08-21T18:50:32.824",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485229,1724266232835,"fUST",-207.117127,0.0001018,2,"2024-08-21T18:50:32.835",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485231,1724266232846,"fUST",-207.117127,0.00010207,2,"2024-08-21T18:50:32.846",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485233,1724266232857,"fUST",-207.117127,0.00010233,2,"2024-08-21T18:50:32.857",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485235,1724266232867,"fUST",-591.15122975,0.0001026,2,"2024-08-21T18:50:32.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485237,1724266232878,"fUST",-247.28683755,0.0001026,2,"2024-08-21T18:50:32.878",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485239,1724266232887,"fUST",-413.74889628,0.0001026,2,"2024-08-21T18:50:32.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485241,1724266232897,"fUST",-898.59338305,0.0001026,2,"2024-08-21T18:50:32.897",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485243,1724266232908,"fUST",-403.02372812,0.0001026,2,"2024-08-21T18:50:32.908",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485245,1724266232918,"fUST",-207.117127,0.0001026,2,"2024-08-21T18:50:32.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485247,1724266232929,"fUST",-207.117127,0.00010287,2,"2024-08-21T18:50:32.929",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485249,1724266232939,"fUST",-207.117127,0.00010314,2,"2024-08-21T18:50:32.939",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485251,1724266232951,"fUST",-306.0,0.00010641,2,"2024-08-21T18:50:32.951",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485254,1724266232961,"fUST",-933.99147562,0.00010739,2,"2024-08-21T18:50:32.961",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485256,1724266232972,"fUST",-818.1008632,0.000108,2,"2024-08-21T18:50:32.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485258,1724266232981,"fUST",-1766.30882102,0.00010958,2,"2024-08-21T18:50:32.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485260,1724266232991,"fUST",-665.59514245,0.00010958,2,"2024-08-21T18:50:32.991",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485262,1724266233000,"fUST",-2713.12344355,0.00010958,2,"2024-08-21T18:50:33.000",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485264,1724266233010,"fUST",-1746.56873634,0.00010958,2,"2024-08-21T18:50:33.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485266,1724266233019,"fUST",-196.84867548,0.00010958,2,"2024-08-21T18:50:33.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485268,1724266233029,"fUST",-544.00882293,0.00010958,2,"2024-08-21T18:50:33.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485270,1724266233038,"fUST",-200.0,0.00010958,2,"2024-08-21T18:50:33.038",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485272,1724266233048,"fUST",-258.74,0.00010959,2,"2024-08-21T18:50:33.048",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485273,1724266233057,"fUST",-215.62,0.00010959,2,"2024-08-21T18:50:33.057",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485275,1724266233066,"fUST",-179.68,0.00010959,2,"2024-08-21T18:50:33.066",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485277,1724266233076,"fUST",-420.0,0.00011048,2,"2024-08-21T18:50:33.076",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485279,1724266233087,"fUST",-420.0,0.00011049,2,"2024-08-21T18:50:33.087",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485281,1724266233099,"fUST",-153.0,0.00011152,2,"2024-08-21T18:50:33.099",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485282,1724266233108,"fUST",-153.0,0.00011152,2,"2024-08-21T18:50:33.108",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485284,1724266233118,"fUST",-175.5057154,0.00011252,2,"2024-08-21T18:50:33.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485285,1724266233127,"fUST",-446.08518865,0.00011275,2,"2024-08-21T18:50:33.127",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485286,1724266233137,"fUST",-500.0,0.00011275,2,"2024-08-21T18:50:33.137",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485287,1724266233147,"fUST",-210.23989812,0.00011409,2,"2024-08-21T18:50:33.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485288,1724266233157,"fUST",-155.13714738,0.00011409,2,"2024-08-21T18:50:33.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485289,1724266233166,"fUST",-521.41855438,0.00011409,2,"2024-08-21T18:50:33.166",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485290,1724266233177,"fUST",-740.89300917,0.00011409,2,"2024-08-21T18:50:33.177",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485291,1724266233188,"fUST",-315.28171377,0.00011409,2,"2024-08-21T18:50:33.188",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485292,1724266233199,"fUST",-295.49163133,0.00011409,2,"2024-08-21T18:50:33.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485293,1724266233209,"fUST",-520.74499597,0.00011409,2,"2024-08-21T18:50:33.209",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485294,1724266233220,"fUST",-290.65712697,0.00011409,2,"2024-08-21T18:50:33.220",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485295,1724266233230,"fUST",-174.87204268,0.00011409,2,"2024-08-21T18:50:33.230",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485296,1724266233240,"fUST",-320.27103328,0.00011621,2,"2024-08-21T18:50:33.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485297,1724266233251,"fUST",-188.56371582,0.00011621,2,"2024-08-21T18:50:33.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485298,1724266233261,"fUST",-204.38896084,0.00011621,2,"2024-08-21T18:50:33.261",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485299,1724266233271,"fUST",-156.85654909,0.00011621,2,"2024-08-21T18:50:33.271",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485300,1724266233281,"fUST",-745.71877557,0.00011621,2,"2024-08-21T18:50:33.281",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485301,1724266233290,"fUST",-153.0,0.000117,2,"2024-08-21T18:50:33.290",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485302,1724266233300,"fUST",-688.676981,0.00011712,2,"2024-08-21T18:50:33.300",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485303,1724266233310,"fUST",-20799.06185203,0.00011731,2,"2024-08-21T18:50:33.310",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485304,1724266233320,"fUST",-901.00984614,0.00011823,2,"2024-08-21T18:50:33.320",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485305,1724266233331,"fUST",-357.693327,0.00011842,2,"2024-08-21T18:50:33.331",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485306,1724266233342,"fUST",-154.79103211,0.00011999,2,"2024-08-21T18:50:33.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485307,1724266233351,"fUST",-1671.09905936,0.00011999,2,"2024-08-21T18:50:33.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485308,1724266233361,"fUST",-154.77557542,0.00011999,2,"2024-08-21T18:50:33.361",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485309,1724266233371,"fUST",-780.53127294,0.00011999,2,"2024-08-21T18:50:33.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485310,1724266233381,"fUST",-190.11130419,0.00011999,2,"2024-08-21T18:50:33.381",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485311,1724266233390,"fUST",-728.79489661,0.00011999,2,"2024-08-21T18:50:33.390",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485312,1724266233404,"fUST",-850.86713135,0.00011999,2,"2024-08-21T18:50:33.404",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485313,1724266233413,"fUST",-265.39493082,0.00011999,2,"2024-08-21T18:50:33.413",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485314,1724266233423,"fUST",-587.0,0.00012153,2,"2024-08-21T18:50:33.423",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485315,1724266233433,"fUST",-587.0,0.00012154,2,"2024-08-21T18:50:33.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485316,1724266233443,"fUST",-7724.25524366,0.00012163,2,"2024-08-21T18:50:33.443",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485344,1724266238836,"fUST",-1500.0,0.00010739,2,"2024-08-21T18:50:38.836",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485345,1724266238847,"fUST",-168.51084159,0.00010739,2,"2024-08-21T18:50:38.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485347,1724266238856,"fUST",-569.66960368,0.00010958,2,"2024-08-21T18:50:38.856",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485349,1724266238866,"fUST",-404.43330921,0.00011409,2,"2024-08-21T18:50:38.866",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485351,1724266238876,"fUST",-154.74467129,0.00011999,2,"2024-08-21T18:50:38.876",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485352,1724266238885,"fUST",-41127.28543305,0.00012163,2,"2024-08-21T18:50:38.885",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485353,1724266239097,"fUST",-6632.345683,0.00012163,2,"2024-08-21T18:50:39.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485354,1724266239107,"fUST",-9271.6575854,0.00012673,2,"2024-08-21T18:50:39.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485355,1724266239117,"fUST",-107813.426205,0.00012769,2,"2024-08-21T18:50:39.117",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485356,1724266239127,"fUST",-500.0,0.00012773,2,"2024-08-21T18:50:39.127",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485357,1724266239137,"fUST",-500.0,0.00012773,2,"2024-08-21T18:50:39.137",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485358,1724266239146,"fUST",-500.0,0.00012773,2,"2024-08-21T18:50:39.146",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485359,1724266239156,"fUST",-500.0,0.00012773,2,"2024-08-21T18:50:39.156",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485360,1724266239166,"fUST",-401.28991957,0.00012773,2,"2024-08-21T18:50:39.166",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485361,1724266239176,"fUST",-500.0,0.00012773,2,"2024-08-21T18:50:39.176",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485362,1724266239185,"fUST",-503.76324875,0.00012773,2,"2024-08-21T18:50:39.185",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485363,1724266239195,"fUST",-2282.92421799,0.00012898,3,"2024-08-21T18:50:39.195",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485364,1724266239205,"fUST",-342.72606474,0.00012971,2,"2024-08-21T18:50:39.205",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485365,1724266239215,"fUST",-156.30965679,0.00012985,2,"2024-08-21T18:50:39.215",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485366,1724266239225,"fUST",-493.20713954,0.00012985,2,"2024-08-21T18:50:39.225",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485367,1724266239235,"fUST",-154.93173802,0.00012985,2,"2024-08-21T18:50:39.235",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485368,1724266239245,"fUST",-160.47619997,0.00012985,2,"2024-08-21T18:50:39.245",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485369,1724266239254,"fUST",-301.59897552,0.00012999,2,"2024-08-21T18:50:39.254",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485370,1724266239264,"fUST",-756.11471092,0.00013,2,"2024-08-21T18:50:39.264",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485371,1724266239274,"fUST",-1000.0,0.00013321,2,"2024-08-21T18:50:39.274",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485372,1724266239284,"fUST",-301.4765779,0.00013321,2,"2024-08-21T18:50:39.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485373,1724266239294,"fUST",-1000.0,0.00013321,2,"2024-08-21T18:50:39.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485374,1724266239303,"fUST",-902.74190216,0.00013321,2,"2024-08-21T18:50:39.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485375,1724266239313,"fUST",-161.32016401,0.00013321,2,"2024-08-21T18:50:39.313",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485376,1724266239323,"fUST",-817.69256856,0.00013333,2,"2024-08-21T18:50:39.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485377,1724266239333,"fUST",-720.0,0.00013367,2,"2024-08-21T18:50:39.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485378,1724266239342,"fUST",-823.0,0.00013369,2,"2024-08-21T18:50:39.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485379,1724266239353,"fUST",-1425.78917747,0.00013598,2,"2024-08-21T18:50:39.353",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485380,1724266239364,"fUST",-107813.426205,0.00013688,2,"2024-08-21T18:50:39.364",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485381,1724266239375,"fUST",-107813.426205,0.00013689,2,"2024-08-21T18:50:39.375",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485382,1724266239387,"fUST",-107813.426205,0.00013689,2,"2024-08-21T18:50:39.387",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485383,1724266239397,"fUST",-236.90826661,0.00013698,2,"2024-08-21T18:50:39.397",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485384,1724266239408,"fUST",-420.75025384,0.00013698,2,"2024-08-21T18:50:39.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485385,1724266239420,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.420",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485386,1724266239430,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.430",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485387,1724266239442,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.442",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485388,1724266239457,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485389,1724266239467,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.467",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485390,1724266239483,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.483",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485391,1724266239493,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.493",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485392,1724266239504,"fUST",-273.93804768,0.00013698,2,"2024-08-21T18:50:39.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485393,1724266239514,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.514",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485394,1724266239524,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.524",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485395,1724266239535,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.535",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485396,1724266239546,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485397,1724266239556,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.556",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485398,1724266239566,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.566",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485399,1724266239576,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485400,1724266239587,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485401,1724266239598,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485402,1724266239609,"fUST",-555.75397435,0.00013698,2,"2024-08-21T18:50:39.609",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485403,1724266239620,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.620",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485404,1724266239633,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.633",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485405,1724266239644,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.644",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485406,1724266239655,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.655",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485407,1724266239666,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.666",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485408,1724266239678,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485409,1724266239688,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.688",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485410,1724266239700,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485411,1724266239710,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485412,1724266239720,"fUST",-600.2142923,0.00013698,2,"2024-08-21T18:50:39.720",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485413,1724266239731,"fUST",-807.98077808,0.00013698,2,"2024-08-21T18:50:39.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485414,1724266239742,"fUST",-360.09873564,0.00013698,2,"2024-08-21T18:50:39.742",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485415,1724266239754,"fUST",-189.7379558,0.00013698,2,"2024-08-21T18:50:39.754",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485416,1724266239764,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.764",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485417,1724266239774,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.774",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485418,1724266239783,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.783",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485419,1724266239792,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.792",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485420,1724266239801,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485421,1724266239811,"fUST",-500.0,0.00013698,2,"2024-08-21T18:50:39.811",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485422,1724266239820,"fUST",-468.95695952,0.00013698,2,"2024-08-21T18:50:39.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485423,1724266239830,"fUST",-602.91315354,0.00013698,2,"2024-08-21T18:50:39.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485424,1724266239840,"fUST",-530.3383166,0.00013698,2,"2024-08-21T18:50:39.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485425,1724266239852,"fUST",-153.69977451,0.00013698,2,"2024-08-21T18:50:39.852",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485426,1724266239863,"fUST",-3000.0,0.00013699,2,"2024-08-21T18:50:39.863",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485427,1724266239874,"fUST",-37415.7960505,0.00013699,2,"2024-08-21T18:50:39.874",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485428,1724266239888,"fUST",-1308.041753,0.00013699,2,"2024-08-21T18:50:39.888",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485429,1724266239899,"fUST",-258.85080897,0.00013699,2,"2024-08-21T18:50:39.899",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485430,1724266239912,"fUST",-306.0,0.00013699,2,"2024-08-21T18:50:39.912",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485431,1724266239923,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.923",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485432,1724266239934,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.934",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485433,1724266239943,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.943",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485434,1724266239956,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.956",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485435,1724266239966,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485436,1724266239975,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.975",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485437,1724266239984,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.984",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485438,1724266239994,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:39.994",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485439,1724266240003,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485440,1724266240013,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.013",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485441,1724266240023,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.023",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485442,1724266240033,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.033",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485443,1724266240043,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.043",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485444,1724266240054,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.054",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485445,1724266240064,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.064",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485446,1724266240074,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485447,1724266240085,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485448,1724266240095,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485449,1724266240105,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.105",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485450,1724266240115,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.115",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485451,1724266240126,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.126",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485452,1724266240135,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485453,1724266240146,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.146",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485454,1724266240157,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485455,1724266240167,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485456,1724266240177,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.177",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485457,1724266240187,"fUST",-544.3000438,0.00013699,2,"2024-08-21T18:50:40.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485458,1724266240201,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.201",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485459,1724266240210,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.210",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485460,1724266240219,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485462,1724266240229,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.229",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485463,1724266240239,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.239",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485464,1724266240248,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.248",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485465,1724266240258,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.258",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485466,1724266240267,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.267",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485468,1724266240277,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.277",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485469,1724266240287,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.287",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485470,1724266240296,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.296",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485471,1724266240306,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.306",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485473,1724266240315,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485474,1724266240324,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.324",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485475,1724266240335,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.335",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485476,1724266240344,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.344",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485477,1724266240354,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.354",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485478,1724266240364,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.364",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485479,1724266240374,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.374",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485480,1724266240383,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.383",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485481,1724266240392,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.392",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485482,1724266240402,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.402",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485483,1724266240412,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.412",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485484,1724266240421,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.421",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485485,1724266240431,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.431",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485486,1724266240440,"fUST",-229.26392313,0.00013699,2,"2024-08-21T18:50:40.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485487,1724266240452,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485488,1724266240462,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.462",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485489,1724266240471,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485490,1724266240482,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.482",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485491,1724266240492,"fUST",-194.85160042,0.00013699,2,"2024-08-21T18:50:40.492",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485492,1724266240503,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.503",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485493,1724266240515,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.515",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485494,1724266240526,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.526",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485495,1724266240538,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.538",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485496,1724266240548,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.548",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485497,1724266240557,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.557",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485498,1724266240567,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.567",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485499,1724266240576,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485500,1724266240585,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485501,1724266240595,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485502,1724266240605,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485503,1724266240614,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.614",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485504,1724266240626,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.626",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485505,1724266240638,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.638",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485506,1724266240648,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.648",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485508,1724266240659,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485509,1724266240671,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.671",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485511,1724266240681,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485513,1724266240690,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485515,1724266240700,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485517,1724266240710,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485518,1724266240720,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.720",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485519,1724266240729,"fUST",-573.61789612,0.00013699,2,"2024-08-21T18:50:40.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485521,1724266240740,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.740",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485523,1724266240749,"fUST",-500.0,0.00013699,2,"2024-08-21T18:50:40.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485525,1724266240759,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485526,1724266240768,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.768",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485527,1724266240777,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.777",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485528,1724266240787,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.787",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485529,1724266240799,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.799",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485531,1724266240809,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.809",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485533,1724266240821,"fUST",-729.78432757,0.00013699,2,"2024-08-21T18:50:40.821",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485535,1724266240831,"fUST",-6398.9216378,0.00013699,2,"2024-08-21T18:50:40.831",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485536,1724266240840,"fUST",-154.71377951,0.00014024,2,"2024-08-21T18:50:40.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485537,1724266240849,"fUST",-1500.0,0.00014219,2,"2024-08-21T18:50:40.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485538,1724266240858,"fUST",-1500.0,0.00014219,2,"2024-08-21T18:50:40.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485539,1724266240867,"fUST",-228.614235,0.00014247,2,"2024-08-21T18:50:40.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485540,1724266240876,"fUST",-194.14262,0.00014247,2,"2024-08-21T18:50:40.876",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485541,1724266240886,"fUST",-158.13895029,0.00014519,2,"2024-08-21T18:50:40.886",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485542,1724266240896,"fUST",-1152.0,0.00014706,2,"2024-08-21T18:50:40.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485543,1724266240906,"fUST",-155.44964029,0.00015,2,"2024-08-21T18:50:40.906",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485544,1724266240915,"fUST",-309.388957,0.00015,2,"2024-08-21T18:50:40.915",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485545,1724266240924,"fUST",-245.76075924,0.00015,2,"2024-08-21T18:50:40.924",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485546,1724266240933,"fUST",-1071.3542348,0.00015324,2,"2024-08-21T18:50:40.933",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485547,1724266240943,"fUST",-2000.0,0.00015324,2,"2024-08-21T18:50:40.943",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485548,1724266240954,"fUST",-1425.7891774,0.00015965,2,"2024-08-21T18:50:40.954",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485549,1724266240963,"fUST",-68448.37121474,0.00016,2,"2024-08-21T18:50:40.963",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485550,1724266240973,"fUST",-154.78071732,0.00016,2,"2024-08-21T18:50:40.973",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485551,1724266240983,"fUST",-1613.0,0.00016177,2,"2024-08-21T18:50:40.983",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485553,1724266240992,"fUST",-2500.0,0.00016589,2,"2024-08-21T18:50:40.992",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485555,1724266241001,"fUST",-309.4040431,0.00017,2,"2024-08-21T18:50:41.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485557,1724266241011,"fUST",-465.63563956,0.0001706,2,"2024-08-21T18:50:41.011",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485558,1724266241021,"fUST",-755.34175597,0.0001706,2,"2024-08-21T18:50:41.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485560,1724266241031,"fUST",-150.112233,0.000174,2,"2024-08-21T18:50:41.031",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485562,1724266241040,"fUST",-2258.0,0.00017794,2,"2024-08-21T18:50:41.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485563,1724266241050,"fUST",-9271.65758537,0.0001785,2,"2024-08-21T18:50:41.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485565,1724266241060,"fUST",-465.03178198,0.00017913,2,"2024-08-21T18:50:41.060",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485566,1724266241070,"fUST",-479.5170878,0.00017913,2,"2024-08-21T18:50:41.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485568,1724266241080,"fUST",-3000.0,0.00017988,2,"2024-08-21T18:50:41.080",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485570,1724266241090,"fUST",-1425.7891774,0.00018332,2,"2024-08-21T18:50:41.090",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485572,1724266241100,"fUST",-465.0015891,0.00018809,2,"2024-08-21T18:50:41.100",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485573,1724266241111,"fUST",-465.72585439,0.00018809,2,"2024-08-21T18:50:41.111",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485575,1724266241121,"fUST",-500.0,0.00019178,2,"2024-08-21T18:50:41.121",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485576,1724266241131,"fUST",-500.0,0.00019178,2,"2024-08-21T18:50:41.131",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485577,1724266241141,"fUST",-500.0,0.00019178,2,"2024-08-21T18:50:41.141",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485578,1724266241150,"fUST",-500.0,0.00019178,2,"2024-08-21T18:50:41.150",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485579,1724266241160,"fUST",-491.17327954,0.00019178,2,"2024-08-21T18:50:41.160",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485580,1724266241170,"fUST",-499.99999999,0.00019178,2,"2024-08-21T18:50:41.170",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485581,1724266241180,"fUST",-160.3444885,0.00019178,2,"2024-08-21T18:50:41.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485582,1724266241189,"fUST",-251.0,0.00019178,2,"2024-08-21T18:50:41.189",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485583,1724266241201,"fUST",-164.691147,0.00019178,2,"2024-08-21T18:50:41.201",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485584,1724266241211,"fUST",-2714.69,0.000192,2,"2024-08-21T18:50:41.211",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485586,1724266241220,"fUST",-3500.0,0.00019505,2,"2024-08-21T18:50:41.220",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485588,1724266241230,"fUST",-474.0,0.00019574,2,"2024-08-21T18:50:41.230",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485590,1724266241240,"fUST",-150.112233,0.000196,2,"2024-08-21T18:50:41.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485592,1724266241249,"fUST",-500.0,0.00019633,2,"2024-08-21T18:50:41.249",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485594,1724266241258,"fUST",-465.00007945,0.0001975,2,"2024-08-21T18:50:41.258",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485595,1724266241268,"fUST",-465.03629272,0.0001975,2,"2024-08-21T18:50:41.268",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485597,1724266241277,"fUST",-156.66298998,0.0002,2,"2024-08-21T18:50:41.277",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485599,1724266241287,"fUST",-4093.99724662,0.0002,2,"2024-08-21T18:50:41.287",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485601,1724266241296,"fUST",-5327.81921818,0.0002,2,"2024-08-21T18:50:41.296",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485602,1724266241305,"fUST",-172.08510632,0.0002,2,"2024-08-21T18:50:41.305",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485603,1724266241315,"fUST",-435.0,0.0002,2,"2024-08-21T18:50:41.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485604,1724266241323,"fUST",-557.36,0.0002,2,"2024-08-21T18:50:41.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485605,1724266241333,"fUST",-281.83,0.0002,2,"2024-08-21T18:50:41.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485606,1724266241342,"fUST",-183.32510841,0.0002,2,"2024-08-21T18:50:41.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485607,1724266241351,"fUST",-285.48087373,0.0002,2,"2024-08-21T18:50:41.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485608,1724266241361,"fUST",-1308.041753,0.00020548,2,"2024-08-21T18:50:41.361",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485609,1724266241370,"fUST",-500.0,0.00020666,2,"2024-08-21T18:50:41.370",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485610,1724266241379,"fUST",-1425.7891774,0.00020699,2,"2024-08-21T18:50:41.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485611,1724266241388,"fUST",-228.614235,0.00020707,2,"2024-08-21T18:50:41.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485612,1724266241398,"fUST",-194.14262,0.00020707,2,"2024-08-21T18:50:41.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485613,1724266241407,"fUST",-465.00000397,0.00020737,2,"2024-08-21T18:50:41.407",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485614,1724266241416,"fUST",-3500.0,0.00021126,2,"2024-08-21T18:50:41.416",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485615,1724266241429,"fUST",-500.0,0.00021754,2,"2024-08-21T18:50:41.429",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485616,1724266241438,"fUST",-500.0,0.00021754,2,"2024-08-21T18:50:41.438",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485617,1724266241449,"fUST",-465.0000002,0.00021774,2,"2024-08-21T18:50:41.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485618,1724266241458,"fUST",-150.112233,0.000218,4,"2024-08-21T18:50:41.458",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485619,1724266241468,"fUST",-20977.2963545,0.00021918,2,"2024-08-21T18:50:41.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485620,1724266241478,"fUST",-154.78144652,0.00022,2,"2024-08-21T18:50:41.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485621,1724266241487,"fUST",-302.48582854,0.00022,2,"2024-08-21T18:50:41.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485622,1724266241497,"fUST",-302.6670482,0.0002222,2,"2024-08-21T18:50:41.497",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485623,1724266241506,"fUST",-1353.0697396,0.00022452,10,"2024-08-21T18:50:41.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485624,1724266241516,"fUST",-500.0,0.00022842,2,"2024-08-21T18:50:41.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485625,1724266241710,"fUST",-500.0,0.00022842,2,"2024-08-21T18:50:41.710",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485626,1724266241721,"fUST",-465.00000001,0.00022863,2,"2024-08-21T18:50:41.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485627,1724266241731,"fUST",-201.50174106,0.00023,2,"2024-08-21T18:50:41.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485628,1724266241741,"fUST",-9271.65758537,0.00023027,2,"2024-08-21T18:50:41.741",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485629,1724266241750,"fUST",-1425.7891774,0.00023066,2,"2024-08-21T18:50:41.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485630,1724266241760,"fUST",-452.63918642,0.00023984,2,"2024-08-21T18:50:41.760",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485631,1724266241770,"fUST",-150.112233,0.00024,2,"2024-08-21T18:50:41.770",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485632,1724266241781,"fUST",-465.0,0.00024006,2,"2024-08-21T18:50:41.781",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485633,1724266241791,"fUST",-2640.65836955,0.00024168,2,"2024-08-21T18:50:41.791",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485634,1724266241801,"fUST",-279.8,0.0002449,2,"2024-08-21T18:50:41.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485635,1724266241813,"fUST",-10343.5134042,0.00024577,2,"2024-08-21T18:50:41.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485636,1724266241824,"fUST",-953.53947811,0.00024657,2,"2024-08-21T18:50:41.824",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485637,1724266241834,"fUST",-380.0,0.00024658,2,"2024-08-21T18:50:41.834",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485638,1724266241844,"fUST",-154.71377951,0.00024688,2,"2024-08-21T18:50:41.844",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485639,1724266241854,"fUST",-782.718708,0.00024688,2,"2024-08-21T18:50:41.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485640,1724266241866,"fUST",-154.71377951,0.00024688,2,"2024-08-21T18:50:41.866",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485641,1724266241876,"fUST",-292.3697565,0.0002469,2,"2024-08-21T18:50:41.876",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485642,1724266241886,"fUST",-292.3697565,0.00024728,2,"2024-08-21T18:50:41.886",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485643,1724266241896,"fUST",-160.8404123,0.00024756,2,"2024-08-21T18:50:41.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485644,1724266241906,"fUST",-277.68803325,0.00024803,2,"2024-08-21T18:50:41.906",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485645,1724266241918,"fUST",-1111.18149522,0.00024814,2,"2024-08-21T18:50:41.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485646,1724266241929,"fUST",-882.99597685,0.00024814,2,"2024-08-21T18:50:41.929",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485647,1724266241939,"fUST",-150.112233,0.00025,5,"2024-08-21T18:50:41.939",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485648,1724266241949,"fUST",-9588.92139159,0.00025,30,"2024-08-21T18:50:41.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485649,1724266241959,"fUST",-247.41304477,0.00025,2,"2024-08-21T18:50:41.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485650,1724266241970,"fUST",-600.0,0.00025137,2,"2024-08-21T18:50:41.970",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485651,1724266241981,"fUST",-500.0,0.0002515,2,"2024-08-21T18:50:41.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485652,1724266241990,"fUST",-465.0,0.00025206,2,"2024-08-21T18:50:41.990",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485653,1724266242000,"fUST",-500.0,0.00025299,2,"2024-08-21T18:50:42.000",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485654,1724266242010,"fUST",-500.0,0.00025319,2,"2024-08-21T18:50:42.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485655,1724266242020,"fUST",-600.0,0.00025413,2,"2024-08-21T18:50:42.020",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485656,1724266242029,"fUST",-600.0,0.0002542,2,"2024-08-21T18:50:42.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485657,1724266242039,"fUST",-1425.7891774,0.00025432,2,"2024-08-21T18:50:42.039",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485658,1724266242049,"fUST",-500.0,0.00025451,2,"2024-08-21T18:50:42.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485659,1724266242059,"fUST",-279.8,0.00025534,2,"2024-08-21T18:50:42.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485660,1724266242070,"fUST",-500.0,0.00025574,2,"2024-08-21T18:50:42.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485661,1724266242082,"fUST",-600.0,0.00025759,2,"2024-08-21T18:50:42.082",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485662,1724266242093,"fUST",-150.112233,0.00026,10,"2024-08-21T18:50:42.093",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485663,1724266242103,"fUST",-600.0,0.00026001,2,"2024-08-21T18:50:42.103",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485664,1724266242115,"fUST",-500.0,0.00026018,2,"2024-08-21T18:50:42.115",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485665,1724266242126,"fUST",-600.0,0.00026046,2,"2024-08-21T18:50:42.126",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485666,1724266242137,"fUST",-2714.69,0.000261,14,"2024-08-21T18:50:42.137",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485667,1724266242149,"fUST",-150.112233,0.000262,5,"2024-08-21T18:50:42.149",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485668,1724266242159,"fUST",-600.0,0.00026295,2,"2024-08-21T18:50:42.159",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485669,1724266242171,"fUST",-557.36,0.000263,14,"2024-08-21T18:50:42.171",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485670,1724266242181,"fUST",-281.83,0.000263,7,"2024-08-21T18:50:42.181",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485671,1724266242191,"fUST",-600.0,0.00026301,2,"2024-08-21T18:50:42.191",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485672,1724266242204,"fUST",-500.0,0.00026418,2,"2024-08-21T18:50:42.204",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485673,1724266242219,"fUST",-600.0,0.0002643,2,"2024-08-21T18:50:42.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485674,1724266242229,"fUST",-465.0,0.00026466,2,"2024-08-21T18:50:42.229",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485675,1724266242239,"fUST",-279.8,0.00026578,2,"2024-08-21T18:50:42.239",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485676,1724266242249,"fUST",-150.0,0.0002662,2,"2024-08-21T18:50:42.249",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485677,1724266242262,"fUST",-500.0,0.00026679,2,"2024-08-21T18:50:42.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485678,1724266242272,"fUST",-500.0,0.00026707,2,"2024-08-21T18:50:42.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485679,1724266242282,"fUST",-150.112233,0.000269,9,"2024-08-21T18:50:42.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485680,1724266242293,"fUST",-228.614235,0.00027167,2,"2024-08-21T18:50:42.293",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485681,1724266242308,"fUST",-194.14262,0.00027167,2,"2024-08-21T18:50:42.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485682,1724266242319,"fUST",-250.0,0.00027168,2,"2024-08-21T18:50:42.319",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485683,1724266242331,"fUST",-500.0,0.00027193,2,"2024-08-21T18:50:42.331",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485684,1724266242340,"fUST",-500.0,0.00027335,2,"2024-08-21T18:50:42.340",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485685,1724266242350,"fUST",-500.0,0.00027346,2,"2024-08-21T18:50:42.350",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485686,1724266242361,"fUST",-500.0,0.00027378,2,"2024-08-21T18:50:42.361",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485687,1724266242371,"fUST",-500.0,0.00027391,2,"2024-08-21T18:50:42.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485688,1724266242382,"fUST",-500.0,0.00027458,2,"2024-08-21T18:50:42.382",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485689,1724266242392,"fUST",-600.0,0.00027554,2,"2024-08-21T18:50:42.392",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485690,1724266242404,"fUST",-279.8,0.00027622,2,"2024-08-21T18:50:42.404",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485691,1724266242415,"fUST",-500.0,0.00027638,2,"2024-08-21T18:50:42.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485692,1724266242426,"fUST",-350.0,0.00027716,5,"2024-08-21T18:50:42.426",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485693,1724266242437,"fUST",-500.0,0.00027731,2,"2024-08-21T18:50:42.437",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485694,1724266242446,"fUST",-600.0,0.00027773,2,"2024-08-21T18:50:42.446",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485695,1724266242463,"fUST",-1425.7891774,0.00027799,2,"2024-08-21T18:50:42.463",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485696,1724266242473,"fUST",-500.0,0.00027842,2,"2024-08-21T18:50:42.473",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485697,1724266242484,"fUST",-150.112233,0.000279,6,"2024-08-21T18:50:42.484",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485698,1724266242494,"fUST",-500.0,0.00027934,2,"2024-08-21T18:50:42.494",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485699,1724266242504,"fUST",-500.0,0.00028002,2,"2024-08-21T18:50:42.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485700,1724266242515,"fUST",-500.0,0.00028028,2,"2024-08-21T18:50:42.515",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485701,1724266242524,"fUST",-9271.65758537,0.00028204,2,"2024-08-21T18:50:42.524",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485702,1724266242536,"fUST",-600.0,0.00028208,2,"2024-08-21T18:50:42.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485703,1724266242545,"fUST",-600.0,0.00028219,2,"2024-08-21T18:50:42.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485704,1724266242555,"fUST",-450.0,0.00028264,5,"2024-08-21T18:50:42.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485705,1724266242565,"fUST",-500.0,0.00028272,2,"2024-08-21T18:50:42.565",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485706,1724266242576,"fUST",-500.0,0.00028326,2,"2024-08-21T18:50:42.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485707,1724266242587,"fUST",-150.112233,0.000284,6,"2024-08-21T18:50:42.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485708,1724266242597,"fUST",-161.666967,0.000284,7,"2024-08-21T18:50:42.597",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485709,1724266242608,"fUST",-500.0,0.00028492,2,"2024-08-21T18:50:42.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485710,1724266242618,"fUST",-313.6271849,0.00028493,2,"2024-08-21T18:50:42.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485711,1724266242631,"fUST",-279.8,0.00028667,2,"2024-08-21T18:50:42.631",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485712,1724266242641,"fUST",-500.0,0.00028669,2,"2024-08-21T18:50:42.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485713,1724266242652,"fUST",-500.0,0.00028705,2,"2024-08-21T18:50:42.652",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485714,1724266242663,"fUST",-500.0,0.00028767,2,"2024-08-21T18:50:42.663",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485715,1724266242675,"fUST",-500.0,0.0002878,2,"2024-08-21T18:50:42.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485716,1724266242685,"fUST",-150.112233,0.000288,8,"2024-08-21T18:50:42.685",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485717,1724266242695,"fUST",-550.0,0.00028812,5,"2024-08-21T18:50:42.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485718,1724266242707,"fUST",-600.0,0.00028846,2,"2024-08-21T18:50:42.707",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485719,1724266242716,"fUST",-500.0,0.00028884,2,"2024-08-21T18:50:42.716",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485720,1724266242725,"fUST",-500.0,0.00028923,2,"2024-08-21T18:50:42.725",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485721,1724266242735,"fUST",-6005.83263874,0.00029,2,"2024-08-21T18:50:42.735",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485722,1724266242744,"fUST",-2714.69,0.00029,14,"2024-08-21T18:50:42.744",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485723,1724266242756,"fUST",-500.0,0.00029012,2,"2024-08-21T18:50:42.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485724,1724266242767,"fUST",-500.0,0.00029109,2,"2024-08-21T18:50:42.767",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485725,1724266242778,"fUST",-557.36,0.000292,14,"2024-08-21T18:50:42.778",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485726,1724266242789,"fUST",-281.83,0.000292,7,"2024-08-21T18:50:42.789",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485727,1724266242800,"fUST",-600.0,0.00029225,2,"2024-08-21T18:50:42.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485728,1724266242812,"fUST",-650.0,0.0002936,5,"2024-08-21T18:50:42.812",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485729,1724266242823,"fUST",-600.0,0.00029378,2,"2024-08-21T18:50:42.823",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485730,1724266242832,"fUST",-500.0,0.00029502,2,"2024-08-21T18:50:42.832",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485731,1724266242843,"fUST",-600.0,0.0002964,2,"2024-08-21T18:50:42.843",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485732,1724266242852,"fUST",-279.8,0.00029711,2,"2024-08-21T18:50:42.852",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485733,1724266242864,"fUST",-600.0,0.0002978,2,"2024-08-21T18:50:42.864",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485734,1724266242873,"fUST",-150.112233,0.000298,9,"2024-08-21T18:50:42.873",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485735,1724266242884,"fUST",-500.0,0.00029871,2,"2024-08-21T18:50:42.884",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485736,1724266242894,"fUST",-750.0,0.00029908,5,"2024-08-21T18:50:42.894",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485737,1724266242904,"fUST",-178.72751622,0.0003,5,"2024-08-21T18:50:42.904",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485738,1724266242913,"fUST",-504.54568754,0.0003,2,"2024-08-21T18:50:42.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485739,1724266242924,"fUST",-500.0,0.00030045,7,"2024-08-21T18:50:42.924",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485740,1724266242933,"fUST",-1425.7891774,0.00030166,2,"2024-08-21T18:50:42.933",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485741,1724266242942,"fUST",-500.0,0.0003021,7,"2024-08-21T18:50:42.942",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485742,1724266242953,"fUST",-600.0,0.00030255,7,"2024-08-21T18:50:42.953",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485743,1724266242963,"fUST",-500.0,0.00030262,7,"2024-08-21T18:50:42.963",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485744,1724266242972,"fUST",-500.0,0.00030345,7,"2024-08-21T18:50:42.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485745,1724266242981,"fUST",-850.0,0.00030456,5,"2024-08-21T18:50:42.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485746,1724266242991,"fUST",-500.0,0.00030457,7,"2024-08-21T18:50:42.991",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485747,1724266243000,"fUST",-500.0,0.00030542,7,"2024-08-21T18:50:43.000",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485748,1724266243009,"fUST",-150.112233,0.000306,9,"2024-08-21T18:50:43.009",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485749,1724266243019,"fUST",-150.112233,0.000306,8,"2024-08-21T18:50:43.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485750,1724266243028,"fUST",-600.0,0.000306,7,"2024-08-21T18:50:43.028",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485751,1724266243037,"fUST",-500.0,0.00030663,7,"2024-08-21T18:50:43.037",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485752,1724266243047,"fUST",-150.112233,0.000307,9,"2024-08-21T18:50:43.047",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485753,1724266243056,"fUST",-279.8,0.00030755,3,"2024-08-21T18:50:43.056",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485754,1724266243067,"fUST",-600.0,0.00030986,7,"2024-08-21T18:50:43.067",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485755,1724266243076,"fUST",-2144.86567437,0.00031,120,"2024-08-21T18:50:43.076",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485756,1724266243086,"fUST",-214.84612549,0.00031004,5,"2024-08-21T18:50:43.086",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485757,1724266243095,"fUST",-500.0,0.00031257,7,"2024-08-21T18:50:43.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485758,1724266243105,"fUST",-600.0,0.00031566,7,"2024-08-21T18:50:43.105",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485759,1724266243115,"fUST",-2714.69,0.000316,14,"2024-08-21T18:50:43.115",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485760,1724266243124,"fUST",-150.112233,0.000317,6,"2024-08-21T18:50:43.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485761,1724266243133,"fUST",-342.998873,0.00031781,2,"2024-08-21T18:50:43.133",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485762,1724266243142,"fUST",-279.8,0.00031799,3,"2024-08-21T18:50:43.142",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485763,1724266243151,"fUST",-557.36,0.000318,14,"2024-08-21T18:50:43.151",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485764,1724266243161,"fUST",-281.83,0.000318,7,"2024-08-21T18:50:43.161",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485765,1724266243171,"fUST",-600.0,0.00031813,7,"2024-08-21T18:50:43.171",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485766,1724266243180,"fUST",-600.0,0.00031939,7,"2024-08-21T18:50:43.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485768,1724266243190,"fUST",-500.0,0.00032123,7,"2024-08-21T18:50:43.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485769,1724266243201,"fUST",-5186.8517695,0.00032465,2,"2024-08-21T18:50:43.201",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485770,1724266243210,"fUST",-1425.7891774,0.00032533,2,"2024-08-21T18:50:43.210",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485771,1724266243220,"fUST",-501.99527765,0.00032594,7,"2024-08-21T18:50:43.220",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485772,1724266243229,"fUST",-150.112233,0.000326,5,"2024-08-21T18:50:43.229",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485774,1724266243238,"fUST",-5186.8517695,0.00032709,2,"2024-08-21T18:50:43.238",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485776,1724266243248,"fUST",-150.112233,0.000328,9,"2024-08-21T18:50:43.248",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485777,1724266243258,"fUST",-150.112233,0.000328,9,"2024-08-21T18:50:43.258",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485779,1724266243267,"fUST",-500.0,0.00032835,7,"2024-08-21T18:50:43.267",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485781,1724266243277,"fUST",-500.0,0.0003284,7,"2024-08-21T18:50:43.277",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485783,1724266243287,"fUST",-279.8,0.00032843,4,"2024-08-21T18:50:43.287",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485785,1724266243297,"fUST",-500.0,0.00032876,21,"2024-08-21T18:50:43.297",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485787,1724266243307,"fUST",-500.0,0.00032909,7,"2024-08-21T18:50:43.307",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485789,1724266243316,"fUST",-500.0,0.00032931,21,"2024-08-21T18:50:43.316",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485791,1724266243326,"fUST",-500.0,0.00032986,21,"2024-08-21T18:50:43.326",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485793,1724266243336,"fUST",-5000.0,0.00033,4,"2024-08-21T18:50:43.336",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485795,1724266243345,"fUST",-216.0,0.00033,2,"2024-08-21T18:50:43.345",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485798,1724266243354,"fUST",-216.0,0.00033,2,"2024-08-21T18:50:43.354",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485800,1724266243363,"fUST",-500.0,0.00033041,21,"2024-08-21T18:50:43.363",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485803,1724266243373,"fUST",-294.28,0.00033078,2,"2024-08-21T18:50:43.373",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485805,1724266243382,"fUST",-5186.8517695,0.00033079,2,"2024-08-21T18:50:43.382",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485807,1724266243391,"fUST",-500.0,0.00033095,21,"2024-08-21T18:50:43.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485809,1724266243401,"fUST",-500.0,0.0003315,21,"2024-08-21T18:50:43.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485813,1724266243410,"fUST",-216.0,0.00033151,2,"2024-08-21T18:50:43.410",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485816,1724266243419,"fUST",-155.82579699,0.00033184,3,"2024-08-21T18:50:43.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485819,1724266243429,"fUST",-500.0,0.00033205,21,"2024-08-21T18:50:43.429",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485822,1724266243439,"fUST",-5186.8517695,0.00033239,2,"2024-08-21T18:50:43.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485825,1724266243450,"fUST",-500.0,0.0003326,21,"2024-08-21T18:50:43.450",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485828,1724266243460,"fUST",-500.0,0.00033315,21,"2024-08-21T18:50:43.460",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485832,1724266243471,"fUST",-500.0,0.00033335,7,"2024-08-21T18:50:43.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485835,1724266243481,"fUST",-644.82,0.00033369,21,"2024-08-21T18:50:43.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485838,1724266243490,"fUST",-500.0,0.00033375,7,"2024-08-21T18:50:43.490",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485841,1724266243499,"fUST",-9271.65758537,0.00033381,2,"2024-08-21T18:50:43.499",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485844,1724266243509,"fUST",-1000.0,0.00033559,2,"2024-08-21T18:50:43.509",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485846,1724266243518,"fUST",-150.112233,0.000336,6,"2024-08-21T18:50:43.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485849,1724266243527,"fUST",-500.0,0.00033618,7,"2024-08-21T18:50:43.527",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485851,1724266243536,"fUST",-228.614235,0.00033626,2,"2024-08-21T18:50:43.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485853,1724266243545,"fUST",-194.14262,0.00033626,2,"2024-08-21T18:50:43.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485855,1724266243555,"fUST",-5186.8517695,0.0003364,2,"2024-08-21T18:50:43.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485857,1724266243566,"fUST",-500.0,0.00033758,7,"2024-08-21T18:50:43.566",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485859,1724266243576,"fUST",-150.0,0.00033766,2,"2024-08-21T18:50:43.576",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485861,1724266243586,"fUST",-521.0,0.00033766,2,"2024-08-21T18:50:43.586",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485863,1724266243595,"fUST",-1415.0,0.00033766,2,"2024-08-21T18:50:43.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485865,1724266243606,"fUST",-150.0,0.00033766,2,"2024-08-21T18:50:43.606",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485867,1724266243616,"fUST",-15299.0,0.00033766,2,"2024-08-21T18:50:43.616",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485869,1724266243628,"fUST",-500.0,0.00033792,7,"2024-08-21T18:50:43.628",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485871,1724266243641,"fUST",-2714.69,0.000338,14,"2024-08-21T18:50:43.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485873,1724266243650,"fUST",-1000.0,0.0003383,2,"2024-08-21T18:50:43.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485875,1724266243660,"fUST",-700.0,0.00033872,7,"2024-08-21T18:50:43.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485876,1724266243670,"fUST",-700.0,0.00033879,7,"2024-08-21T18:50:43.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485878,1724266243679,"fUST",-279.8,0.00033887,4,"2024-08-21T18:50:43.679",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485880,1724266243690,"fUST",-5186.8517695,0.00033965,2,"2024-08-21T18:50:43.690",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485883,1724266243702,"fUST",-150.0,0.00034,18,"2024-08-21T18:50:43.702",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485884,1724266243713,"fUST",-1000.0,0.00034109,2,"2024-08-21T18:50:43.713",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485887,1724266243724,"fUST",-1000.0,0.00034147,2,"2024-08-21T18:50:43.724",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485888,1724266243734,"fUST",-5186.8517695,0.00034243,2,"2024-08-21T18:50:43.734",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485890,1724266243744,"fUST",-500.0,0.00034246,21,"2024-08-21T18:50:43.744",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485892,1724266243753,"fUST",-152.43,0.000343,31,"2024-08-21T18:50:43.753",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485894,1724266243763,"fUST",-1000.0,0.00034319,2,"2024-08-21T18:50:43.763",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485896,1724266243772,"fUST",-1000.0,0.00034322,2,"2024-08-21T18:50:43.772",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485898,1724266243782,"fUST",-150.0,0.00034369,2,"2024-08-21T18:50:43.782",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485900,1724266243791,"fUST",-979.00161403,0.00034374,2,"2024-08-21T18:50:43.791",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485902,1724266243801,"fUST",-152.43,0.000344,31,"2024-08-21T18:50:43.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485904,1724266243811,"fUST",-152.43,0.000344,31,"2024-08-21T18:50:43.811",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485906,1724266243821,"fUST",-1000.0,0.00034427,2,"2024-08-21T18:50:43.821",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485908,1724266243830,"fUST",-5186.85176956,0.00034431,2,"2024-08-21T18:50:43.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485910,1724266243840,"fUST",-152.43,0.000345,31,"2024-08-21T18:50:43.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485912,1724266243850,"fUST",-152.43,0.000345,31,"2024-08-21T18:50:43.850",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485914,1724266243859,"fUST",-182.5,0.000345,8,"2024-08-21T18:50:43.859",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485915,1724266243871,"fUST",-753.0,0.000345,2,"2024-08-21T18:50:43.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485916,1724266243882,"fUST",-160.0,0.0003451,32,"2024-08-21T18:50:43.882",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485917,1724266243891,"fUST",-697.61153189,0.00034513,7,"2024-08-21T18:50:43.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485918,1724266243902,"fUST",-150.01,0.00034519,2,"2024-08-21T18:50:43.902",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485919,1724266243913,"fUST",-3335.53418289,0.00034519,2,"2024-08-21T18:50:43.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485920,1724266243923,"fUST",-160.0,0.00034519,10,"2024-08-21T18:50:43.923",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485921,1724266243935,"fUST",-98.53540213,0.0003452,21,"2024-08-21T18:50:43.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485923,1724266243946,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:43.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485924,1724266243957,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:43.957",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485926,1724266243966,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:43.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485928,1724266243975,"fUST",-160.06363669,0.0003452,21,"2024-08-21T18:50:43.975",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485930,1724266243985,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:43.985",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485932,1724266243994,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:43.994",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485933,1724266244003,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485935,1724266244013,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.013",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485937,1724266244025,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.025",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485939,1724266244035,"fUST",-511.8484324,0.0003452,21,"2024-08-21T18:50:44.035",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485940,1724266244044,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.044",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485942,1724266244054,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.054",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485944,1724266244063,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.063",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485948,1724266244074,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485951,1724266244086,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.086",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485955,1724266244097,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485957,1724266244108,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.108",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485958,1724266244118,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485959,1724266244127,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.127",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485960,1724266244137,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.137",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485961,1724266244145,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485962,1724266244154,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485963,1724266244163,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.163",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485964,1724266244172,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.172",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485965,1724266244181,"fUST",-337.69,0.0003452,21,"2024-08-21T18:50:44.181",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485966,1724266244191,"fUST",-523.07385061,0.0003452,21,"2024-08-21T18:50:44.191",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485967,1724266244200,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.200",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485968,1724266244210,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.210",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485969,1724266244220,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.220",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485970,1724266244229,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.229",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485971,1724266244240,"fUST",-488.51751897,0.0003452,21,"2024-08-21T18:50:44.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485972,1724266244252,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.252",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485973,1724266244263,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485974,1724266244272,"fUST",-182.67,0.0003452,21,"2024-08-21T18:50:44.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485975,1724266244283,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.283",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485976,1724266244293,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.293",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485977,1724266244303,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485978,1724266244313,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.313",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485979,1724266244323,"fUST",-211.03913801,0.0003452,21,"2024-08-21T18:50:44.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485980,1724266244334,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.334",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485981,1724266244344,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.344",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485982,1724266244357,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.357",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485983,1724266244366,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.366",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485984,1724266244378,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.378",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485985,1724266244388,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485986,1724266244398,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485987,1724266244408,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485988,1724266244420,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.420",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485989,1724266244430,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.430",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485990,1724266244440,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485991,1724266244453,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.453",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485992,1724266244465,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.465",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485993,1724266244475,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.475",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485994,1724266244485,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.485",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485995,1724266244496,"fUST",-364.45625135,0.0003452,21,"2024-08-21T18:50:44.496",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485996,1724266244506,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485997,1724266244517,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.517",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485998,1724266244526,"fUST",-609.67596198,0.0003452,21,"2024-08-21T18:50:44.526",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335485999,1724266244536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486000,1724266244545,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486001,1724266244554,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486002,1724266244563,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486003,1724266244573,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.573",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486004,1724266244582,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.582",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486005,1724266244591,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.591",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486006,1724266244599,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.599",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486007,1724266244609,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.609",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486008,1724266244619,"fUST",-175.46,0.0003452,21,"2024-08-21T18:50:44.619",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486009,1724266244631,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.631",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486010,1724266244640,"fUST",-158.44065812,0.0003452,21,"2024-08-21T18:50:44.640",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486011,1724266244650,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486012,1724266244661,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.661",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486013,1724266244670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486014,1724266244681,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486015,1724266244692,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.692",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486016,1724266244703,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.703",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486017,1724266244712,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.712",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486018,1724266244721,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486019,1724266244732,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.732",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486020,1724266244743,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.743",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486021,1724266244753,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.753",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486022,1724266244763,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.763",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486023,1724266244773,"fUST",-572.52754475,0.0003452,21,"2024-08-21T18:50:44.773",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486024,1724266244782,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.782",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486025,1724266244792,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.792",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486026,1724266244801,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486027,1724266244810,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.810",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486028,1724266244820,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486029,1724266244829,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.829",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486030,1724266244839,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.839",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486031,1724266244849,"fUST",-367.15183898,0.0003452,21,"2024-08-21T18:50:44.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486032,1724266244858,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486033,1724266244868,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.868",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486034,1724266244877,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486035,1724266244887,"fUST",-397.98,0.0003452,21,"2024-08-21T18:50:44.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486036,1724266244897,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.897",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486037,1724266244907,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.907",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486038,1724266244918,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486039,1724266244927,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.927",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486040,1724266244937,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.937",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486041,1724266244950,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486042,1724266244960,"fUST",-288.70764566,0.0003452,21,"2024-08-21T18:50:44.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486043,1724266244969,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486044,1724266244978,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.978",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486045,1724266244990,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.990",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486046,1724266244999,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:44.999",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486047,1724266245009,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.009",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486048,1724266245019,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486049,1724266245031,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.031",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486050,1724266245041,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.041",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486051,1724266245051,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.051",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486052,1724266245061,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.061",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486053,1724266245070,"fUST",-506.95346251,0.0003452,21,"2024-08-21T18:50:45.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486054,1724266245080,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.080",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486055,1724266245092,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.092",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486056,1724266245102,"fUST",-380.44301361,0.0003452,21,"2024-08-21T18:50:45.102",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486057,1724266245114,"fUST",-530.3206889,0.0003452,21,"2024-08-21T18:50:45.114",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486058,1724266245124,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486059,1724266245134,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.134",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486060,1724266245146,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.146",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486061,1724266245163,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.163",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486062,1724266245173,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.173",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486063,1724266245182,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.182",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486064,1724266245193,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.193",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486065,1724266245204,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.204",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486066,1724266245214,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.214",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486067,1724266245223,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486068,1724266245232,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486069,1724266245242,"fUST",-540.74847848,0.0003452,21,"2024-08-21T18:50:45.242",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486070,1724266245251,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486071,1724266245260,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.260",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486072,1724266245270,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.270",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486073,1724266245279,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.279",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486074,1724266245288,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.288",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486075,1724266245299,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.299",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486076,1724266245308,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486077,1724266245318,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486078,1724266245328,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.328",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486079,1724266245338,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486080,1724266245348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486081,1724266245358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486082,1724266245367,"fUST",-500.0,0.0003452,7,"2024-08-21T18:50:45.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486083,1724266245378,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.378",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486084,1724266245388,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486085,1724266245398,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486086,1724266245407,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.407",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486087,1724266245417,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.417",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486088,1724266245427,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.427",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486089,1724266245439,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486090,1724266245452,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486091,1724266245471,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486092,1724266245481,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486093,1724266245492,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.492",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486094,1724266245502,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.502",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486095,1724266245512,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486096,1724266245521,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.521",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486097,1724266245531,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.531",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486098,1724266245540,"fUST",-335.48,0.0003452,21,"2024-08-21T18:50:45.540",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486099,1724266245550,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.550",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486100,1724266245560,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.560",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486101,1724266245570,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.570",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486102,1724266245579,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486103,1724266245589,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486104,1724266245599,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.599",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486105,1724266245609,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.609",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486106,1724266245619,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.619",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486107,1724266245632,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.632",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486108,1724266245641,"fUST",-466.37943532,0.0003452,21,"2024-08-21T18:50:45.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486109,1724266245650,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486110,1724266245660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486111,1724266245669,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.669",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486112,1724266245681,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486113,1724266245691,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486114,1724266245704,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.704",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486115,1724266245717,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486116,1724266245728,"fUST",-505.60518337,0.0003452,21,"2024-08-21T18:50:45.728",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486117,1724266245738,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.738",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486118,1724266245749,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486119,1724266245759,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486120,1724266245775,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486121,1724266245787,"fUST",-177.54972416,0.0003452,21,"2024-08-21T18:50:45.787",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486122,1724266245797,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.797",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486123,1724266245808,"fUST",-202.19894172,0.0003452,21,"2024-08-21T18:50:45.808",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486124,1724266245820,"fUST",-458.52393766,0.0003452,21,"2024-08-21T18:50:45.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486125,1724266245832,"fUST",-642.10457207,0.0003452,21,"2024-08-21T18:50:45.832",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486126,1724266245842,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.842",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486127,1724266245851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486128,1724266245861,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.861",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486129,1724266245870,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.870",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486130,1724266245880,"fUST",-502.52356656,0.0003452,21,"2024-08-21T18:50:45.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486131,1724266245891,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486132,1724266245901,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.901",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486133,1724266245911,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:45.911",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486134,1724266246086,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.086",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486135,1724266246098,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.098",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486136,1724266246110,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.110",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486137,1724266246121,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.121",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486138,1724266246131,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.131",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486139,1724266246142,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.142",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486140,1724266246152,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.152",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486141,1724266246163,"fUST",-505.86784141,0.0003452,21,"2024-08-21T18:50:46.163",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486142,1724266246174,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.174",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486143,1724266246184,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.184",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486144,1724266246195,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.195",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486145,1724266246212,"fUST",-600.92014843,0.0003452,21,"2024-08-21T18:50:46.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486147,1724266246223,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486149,1724266246232,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486150,1724266246242,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.242",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486151,1724266246253,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.253",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486152,1724266246264,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.264",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486153,1724266246275,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486155,1724266246285,"fUST",-270.30550964,0.0003452,21,"2024-08-21T18:50:46.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486158,1724266246295,"fUST",-341.93109633,0.0003452,21,"2024-08-21T18:50:46.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486159,1724266246304,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486161,1724266246314,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486163,1724266246323,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486164,1724266246332,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.332",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486166,1724266246342,"fUST",-527.5165738,0.0003452,21,"2024-08-21T18:50:46.342",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486168,1724266246352,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.352",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486169,1724266246362,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.362",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486170,1724266246372,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.372",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486171,1724266246382,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.382",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486172,1724266246392,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.392",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486174,1724266246403,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.403",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486176,1724266246414,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.414",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486179,1724266246424,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486181,1724266246434,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.434",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486183,1724266246445,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.445",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486185,1724266246459,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.459",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486187,1724266246470,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.470",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486189,1724266246480,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486191,1724266246490,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.490",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486192,1724266246500,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.500",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486195,1724266246511,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.511",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486197,1724266246522,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486198,1724266246532,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486200,1724266246543,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.543",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486202,1724266246553,"fUST",-345.1294237,0.0003452,21,"2024-08-21T18:50:46.553",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486204,1724266246563,"fUST",-192.06715817,0.0003452,21,"2024-08-21T18:50:46.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486206,1724266246573,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.573",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486208,1724266246584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486210,1724266246596,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.596",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486212,1724266246607,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.607",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486214,1724266246618,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486215,1724266246631,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.631",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486217,1724266246641,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486219,1724266246650,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486220,1724266246660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486222,1724266246670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486224,1724266246679,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.679",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486225,1724266246689,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.689",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486227,1724266246701,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.701",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486229,1724266246713,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.713",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486231,1724266246725,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.725",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486233,1724266246735,"fUST",-232.88489771,0.0003452,21,"2024-08-21T18:50:46.735",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486235,1724266246745,"fUST",-505.2321062,0.0003452,21,"2024-08-21T18:50:46.745",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486237,1724266246754,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:46.754",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486238,1724266246764,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.764",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486240,1724266246773,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.773",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486242,1724266246783,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.783",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486243,1724266246793,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.793",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486244,1724266246803,"fUST",-563.37795924,0.0003452,21,"2024-08-21T18:50:46.803",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486245,1724266246813,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486246,1724266246823,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.823",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486247,1724266246832,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.832",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486248,1724266246842,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.842",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486249,1724266246851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486250,1724266246861,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.861",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486251,1724266246871,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486252,1724266246880,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486253,1724266246889,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.889",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486254,1724266246899,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.899",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486255,1724266246908,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.908",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486256,1724266246918,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486257,1724266246929,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.929",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486258,1724266246939,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.939",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486259,1724266246950,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486260,1724266246960,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486262,1724266246970,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.970",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486264,1724266246983,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.983",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486266,1724266246993,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:46.993",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486268,1724266247003,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486270,1724266247014,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.014",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486272,1724266247026,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.026",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486273,1724266247036,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.036",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486274,1724266247047,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.047",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486275,1724266247057,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.057",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486276,1724266247068,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.068",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486277,1724266247078,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.078",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486278,1724266247089,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486279,1724266247101,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.101",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486280,1724266247112,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.112",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486281,1724266247124,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486282,1724266247134,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.134",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486283,1724266247144,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.144",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486284,1724266247155,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.155",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486285,1724266247167,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486286,1724266247177,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.177",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486287,1724266247188,"fUST",-607.97441048,0.0003452,21,"2024-08-21T18:50:47.188",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486288,1724266247198,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:47.198",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486289,1724266247209,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.209",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486290,1724266247220,"fUST",-335.99685874,0.0003452,2,"2024-08-21T18:50:47.220",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486291,1724266247230,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.230",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486292,1724266247240,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486293,1724266247251,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486294,1724266247261,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.261",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486295,1724266247273,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486296,1724266247283,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.283",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486297,1724266247295,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486298,1724266247306,"fUST",-634.00364822,0.0003452,21,"2024-08-21T18:50:47.306",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486299,1724266247317,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.317",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486300,1724266247327,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.327",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486301,1724266247338,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486302,1724266247348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486303,1724266247358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486304,1724266247368,"fUST",-551.82476715,0.0003452,21,"2024-08-21T18:50:47.368",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486305,1724266247380,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486306,1724266247392,"fUST",-511.50986586,0.0003452,21,"2024-08-21T18:50:47.392",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486307,1724266247403,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.403",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486308,1724266247413,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.413",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486309,1724266247423,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.423",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486310,1724266247432,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.432",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486311,1724266247441,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.441",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486312,1724266247453,"fUST",-247.62410314,0.0003452,21,"2024-08-21T18:50:47.453",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486313,1724266247463,"fUST",-375.08579049,0.0003452,21,"2024-08-21T18:50:47.463",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486314,1724266247472,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.472",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486315,1724266247481,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486316,1724266247491,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.491",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486317,1724266247502,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.502",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486318,1724266247511,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.511",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486319,1724266247523,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.523",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486320,1724266247533,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.533",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486321,1724266247543,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.543",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486322,1724266247553,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.553",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486323,1724266247573,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.573",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486324,1724266247583,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.583",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486325,1724266247593,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486326,1724266247603,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.603",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486327,1724266247613,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.613",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486328,1724266247625,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.625",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486329,1724266247639,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.639",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486330,1724266247651,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486331,1724266247663,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.663",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486332,1724266247675,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486333,1724266247686,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.686",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486334,1724266247698,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.698",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486335,1724266247713,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.713",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486336,1724266247723,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.723",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486337,1724266247736,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.736",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486338,1724266247746,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.746",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486339,1724266247756,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486340,1724266247768,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.768",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486341,1724266247778,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.778",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486342,1724266247789,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.789",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486343,1724266247801,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.801",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486344,1724266247812,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.812",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486345,1724266247823,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.823",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486346,1724266247835,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.835",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486347,1724266247845,"fUST",-238.25438235,0.0003452,21,"2024-08-21T18:50:47.845",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486348,1724266247855,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.855",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486349,1724266247867,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486350,1724266247878,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.878",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486351,1724266247888,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.888",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486352,1724266247898,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.898",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486353,1724266247910,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.910",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486354,1724266247921,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.921",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486355,1724266247932,"fUST",-379.28,0.0003452,21,"2024-08-21T18:50:47.932",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486356,1724266247943,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.943",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486357,1724266247954,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.954",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486358,1724266247966,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486359,1724266247977,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.977",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486360,1724266247989,"fUST",-570.5,0.0003452,21,"2024-08-21T18:50:47.989",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486361,1724266247999,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:47.999",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486362,1724266248009,"fUST",-541.54875811,0.0003452,21,"2024-08-21T18:50:48.009",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486363,1724266248019,"fUST",-516.10442886,0.0003452,21,"2024-08-21T18:50:48.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486364,1724266248029,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486365,1724266248039,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.039",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486366,1724266248049,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486367,1724266248058,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.058",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486368,1724266248068,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.068",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486369,1724266248077,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.077",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486370,1724266248088,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.088",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486371,1724266248100,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.100",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486372,1724266248111,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.111",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486373,1724266248121,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.121",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486374,1724266248131,"fUST",-500.0,0.0003452,10,"2024-08-21T18:50:48.131",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486375,1724266248141,"fUST",-500.0,0.0003452,10,"2024-08-21T18:50:48.141",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486376,1724266248151,"fUST",-500.0,0.0003452,10,"2024-08-21T18:50:48.151",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486377,1724266248160,"fUST",-500.0,0.0003452,10,"2024-08-21T18:50:48.160",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486378,1724266248176,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.176",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486379,1724266248187,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486380,1724266248198,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.198",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486381,1724266248209,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.209",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486382,1724266248219,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486383,1724266248230,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.230",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486384,1724266248240,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486385,1724266248250,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.250",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486386,1724266248261,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.261",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486387,1724266248272,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486388,1724266248284,"fUST",-290.91796322,0.0003452,21,"2024-08-21T18:50:48.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486389,1724266248293,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.293",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486390,1724266248303,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486391,1724266248315,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486392,1724266248327,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.327",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486393,1724266248338,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486394,1724266248349,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.349",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486395,1724266248359,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.359",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486396,1724266248370,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.370",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486397,1724266248381,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.381",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486398,1724266248391,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486399,1724266248401,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486400,1724266248411,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486401,1724266248422,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.422",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486402,1724266248434,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.434",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486403,1724266248444,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.444",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486404,1724266248456,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.456",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486405,1724266248466,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.466",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486406,1724266248476,"fUST",-265.75,0.0003452,21,"2024-08-21T18:50:48.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486407,1724266248487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486408,1724266248496,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.496",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486409,1724266248507,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.507",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486410,1724266248519,"fUST",-504.34105417,0.0003452,21,"2024-08-21T18:50:48.519",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486411,1724266248529,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.529",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486412,1724266248540,"fUST",-215.27258151,0.0003452,21,"2024-08-21T18:50:48.540",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486413,1724266248549,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.549",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486414,1724266248559,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486415,1724266248569,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.569",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486416,1724266248579,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486417,1724266248589,"fUST",-641.41146727,0.0003452,21,"2024-08-21T18:50:48.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486418,1724266248599,"fUST",-405.85565037,0.0003452,21,"2024-08-21T18:50:48.599",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486419,1724266248615,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.615",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486420,1724266248638,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.638",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486421,1724266248660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486422,1724266248684,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.684",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486423,1724266248706,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.706",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486424,1724266248734,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.734",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486425,1724266248758,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.758",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486426,1724266248791,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.791",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486427,1724266248813,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486428,1724266248836,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.836",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486429,1724266248858,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486430,1724266248871,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486431,1724266248881,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.881",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486432,1724266248891,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486433,1724266248901,"fUST",-508.16748269,0.0003452,21,"2024-08-21T18:50:48.901",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486434,1724266248911,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.911",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486435,1724266248921,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.921",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486436,1724266248936,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.936",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486437,1724266248947,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.947",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486438,1724266248960,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486439,1724266248971,"fUST",-515.36279423,0.0003452,21,"2024-08-21T18:50:48.971",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486440,1724266248982,"fUST",-596.8406338,0.0003452,21,"2024-08-21T18:50:48.982",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486441,1724266248993,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:48.993",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486442,1724266249002,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.002",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486443,1724266249012,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486444,1724266249022,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.022",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486445,1724266249032,"fUST",-608.24,0.0003452,21,"2024-08-21T18:50:49.032",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486446,1724266249043,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.043",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486447,1724266249052,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.052",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486448,1724266249062,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.062",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486449,1724266249074,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:49.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486450,1724266249085,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:49.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486451,1724266249095,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:49.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486452,1724266249106,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:49.106",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486453,1724266249116,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.116",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486454,1724266249127,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.127",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486455,1724266249136,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.136",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486456,1724266249146,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.146",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486457,1724266249155,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.155",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486458,1724266249165,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.165",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486459,1724266249175,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.175",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486460,1724266249185,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.185",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486461,1724266249195,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.195",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486462,1724266249204,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.204",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486463,1724266249214,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.214",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486464,1724266249225,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.225",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486465,1724266249234,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.234",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486466,1724266249244,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.244",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486467,1724266249253,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.253",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486468,1724266249263,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486469,1724266249275,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486470,1724266249285,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486471,1724266249295,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486472,1724266249307,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.307",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486473,1724266249318,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486474,1724266249327,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.327",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486475,1724266249338,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486476,1724266249348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486477,1724266249358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486478,1724266249368,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.368",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486479,1724266249378,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.378",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486480,1724266249387,"fUST",-269.16493028,0.0003452,21,"2024-08-21T18:50:49.387",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486481,1724266249400,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.400",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486482,1724266249410,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.410",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486483,1724266249420,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.420",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486484,1724266249431,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.431",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486485,1724266249440,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486486,1724266249452,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486487,1724266249461,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.461",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486488,1724266249471,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486489,1724266249481,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486490,1724266249491,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.491",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486491,1724266249501,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.501",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486492,1724266249512,"fUST",-570.09679676,0.0003452,21,"2024-08-21T18:50:49.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486493,1724266249523,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.523",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486494,1724266249534,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.534",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486495,1724266249545,"fUST",-501.31352461,0.0003452,21,"2024-08-21T18:50:49.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486496,1724266249555,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486497,1724266249566,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.566",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486498,1724266249577,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.577",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486499,1724266249587,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486500,1724266249597,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.597",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486501,1724266249608,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486502,1724266249619,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.619",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486503,1724266249632,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.632",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486504,1724266249645,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.645",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486505,1724266249656,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.656",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486506,1724266249667,"fUST",-539.17726652,0.0003452,21,"2024-08-21T18:50:49.667",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486507,1724266249678,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486508,1724266249688,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.688",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486509,1724266249697,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.697",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486510,1724266249718,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486511,1724266249728,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.728",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486512,1724266249739,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486513,1724266249750,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486514,1724266249762,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.762",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486515,1724266249773,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.773",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486516,1724266249783,"fUST",-506.60114237,0.0003452,21,"2024-08-21T18:50:49.783",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486517,1724266249794,"fUST",-503.10713117,0.0003452,21,"2024-08-21T18:50:49.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486518,1724266249805,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.805",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486519,1724266249815,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.815",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486520,1724266249825,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.825",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486521,1724266249834,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.834",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486522,1724266249844,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.844",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486523,1724266249854,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.854",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486524,1724266249864,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.864",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486525,1724266249875,"fUST",-548.4156355,0.0003452,21,"2024-08-21T18:50:49.875",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486526,1724266249887,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.887",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486527,1724266249897,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.897",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486528,1724266249907,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.907",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486529,1724266249918,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486530,1724266249928,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.928",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486531,1724266249938,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.938",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486532,1724266249949,"fUST",-556.59840005,0.0003452,21,"2024-08-21T18:50:49.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486533,1724266249962,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.962",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486534,1724266249973,"fUST",-514.17184094,0.0003452,21,"2024-08-21T18:50:49.973",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486535,1724266249984,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.984",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486536,1724266249998,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:49.998",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486537,1724266250016,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.016",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486538,1724266250028,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.028",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486539,1724266250038,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.038",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486540,1724266250049,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486541,1724266250060,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.060",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486542,1724266250070,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486543,1724266250082,"fUST",-154.21227736,0.0003452,21,"2024-08-21T18:50:50.082",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486544,1724266250093,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.093",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486545,1724266250102,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.102",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486546,1724266250112,"fUST",-159.7,0.0003452,21,"2024-08-21T18:50:50.112",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486547,1724266250123,"fUST",-510.40968345,0.0003452,21,"2024-08-21T18:50:50.123",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486548,1724266250135,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486549,1724266250147,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486550,1724266250158,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.158",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486551,1724266250168,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.168",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486552,1724266250179,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486553,1724266250189,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.189",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486554,1724266250202,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486555,1724266250212,"fUST",-527.49,0.0003452,21,"2024-08-21T18:50:50.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486556,1724266250224,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.224",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486557,1724266250235,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.235",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486558,1724266250246,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.246",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486559,1724266250256,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486560,1724266250266,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.266",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486561,1724266250276,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.276",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486562,1724266250288,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.288",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486563,1724266250298,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.298",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486564,1724266250308,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486565,1724266250319,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.319",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486566,1724266250330,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.330",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486567,1724266250340,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.340",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486568,1724266250351,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486569,1724266250363,"fUST",-586.07122203,0.0003452,21,"2024-08-21T18:50:50.363",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486570,1724266250374,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.374",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486571,1724266250385,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.385",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486572,1724266250395,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.395",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486573,1724266250406,"fUST",-542.28723116,0.0003452,21,"2024-08-21T18:50:50.406",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486574,1724266250416,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.416",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486575,1724266250426,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.426",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486576,1724266250437,"fUST",-508.84450733,0.0003452,21,"2024-08-21T18:50:50.437",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486577,1724266250452,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486578,1724266250463,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.463",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486579,1724266250473,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.473",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486580,1724266250484,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.484",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486581,1724266250494,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.494",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486582,1724266250504,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486583,1724266250515,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.515",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486584,1724266250525,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.525",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486585,1724266250536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486586,1724266250547,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.547",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486587,1724266250560,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.560",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486588,1724266250569,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.569",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486589,1724266250579,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486590,1724266250589,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486591,1724266250599,"fUST",-360.6913702,0.0003452,21,"2024-08-21T18:50:50.599",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486592,1724266250610,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.610",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486593,1724266250620,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.620",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486594,1724266250633,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.633",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486595,1724266250646,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486596,1724266250656,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.656",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486597,1724266250667,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.667",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486598,1724266250680,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.680",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486599,1724266250691,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486600,1724266250701,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.701",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486601,1724266250714,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.714",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486602,1724266250726,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.726",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486603,1724266250737,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486604,1724266250747,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486605,1724266250759,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486606,1724266250771,"fUST",-158.82881936,0.0003452,21,"2024-08-21T18:50:50.771",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486607,1724266250784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486608,1724266250794,"fUST",-529.87836986,0.0003452,21,"2024-08-21T18:50:50.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486609,1724266250806,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.806",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486610,1724266250818,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.818",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486611,1724266250827,"fUST",-310.17280305,0.0003452,21,"2024-08-21T18:50:50.827",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486612,1724266250838,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486613,1724266250847,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486614,1724266250857,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.857",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486615,1724266250867,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.867",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486616,1724266250877,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.877",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486617,1724266250886,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.886",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486618,1724266250896,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486619,1724266250906,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.906",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486620,1724266250916,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.916",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486621,1724266250926,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.926",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486622,1724266250936,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.936",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486623,1724266250947,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.947",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486624,1724266250960,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486625,1724266250974,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.974",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486626,1724266250984,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.984",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486627,1724266250995,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:50.995",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486628,1724266251004,"fUST",-366.18436606,0.0003452,21,"2024-08-21T18:50:51.004",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486629,1724266251015,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.015",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486630,1724266251025,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.025",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486631,1724266251035,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.035",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486632,1724266251046,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.046",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486633,1724266251058,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.058",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486634,1724266251071,"fUST",-511.84544462,0.0003452,21,"2024-08-21T18:50:51.071",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486635,1724266251083,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.083",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486636,1724266251097,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486637,1724266251107,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486638,1724266251118,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486639,1724266251130,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.130",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486640,1724266251140,"fUST",-243.04701821,0.0003452,21,"2024-08-21T18:50:51.140",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486641,1724266251150,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.150",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486642,1724266251163,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.163",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486643,1724266251173,"fUST",-504.56181832,0.0003452,7,"2024-08-21T18:50:51.173",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486644,1724266251182,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.182",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486645,1724266251192,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.192",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486646,1724266251207,"fUST",-335.48,0.0003452,21,"2024-08-21T18:50:51.207",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486647,1724266251217,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.217",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486648,1724266251226,"fUST",-527.64,0.0003452,21,"2024-08-21T18:50:51.226",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486649,1724266251236,"fUST",-502.49454523,0.0003452,21,"2024-08-21T18:50:51.236",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486650,1724266251246,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.246",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486651,1724266251255,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.255",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486652,1724266251267,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.267",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486653,1724266251279,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.279",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486654,1724266251290,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.290",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486655,1724266251302,"fUST",-505.7840519,0.0003452,21,"2024-08-21T18:50:51.302",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486656,1724266251315,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486657,1724266251326,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.326",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486658,1724266251337,"fUST",-578.85446169,0.0003452,21,"2024-08-21T18:50:51.337",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486659,1724266251350,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.350",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486660,1724266251360,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.360",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486661,1724266251371,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486662,1724266251381,"fUST",-250.99232814,0.0003452,21,"2024-08-21T18:50:51.381",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486663,1724266251391,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486664,1724266251401,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486665,1724266251411,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486666,1724266251421,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.421",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486667,1724266251431,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.431",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486668,1724266251441,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.441",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486669,1724266251451,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.451",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486670,1724266251461,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.461",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486671,1724266251471,"fUST",-337.73,0.0003452,21,"2024-08-21T18:50:51.471",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486672,1724266251481,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:51.481",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486673,1724266251495,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:51.495",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486674,1724266251508,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486675,1724266251519,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.519",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486676,1724266251533,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.533",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486677,1724266251546,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486678,1724266251559,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486679,1724266251572,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.572",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486680,1724266251584,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.584",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486681,1724266251595,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.595",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486682,1724266251607,"fUST",-489.28,0.0003452,21,"2024-08-21T18:50:51.607",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486683,1724266251620,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.620",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486684,1724266251634,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.634",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486685,1724266251647,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.647",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486686,1724266251658,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.658",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486687,1724266251669,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.669",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486688,1724266251681,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486689,1724266251692,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.692",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486690,1724266251703,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.703",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486691,1724266251714,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.714",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486692,1724266251726,"fUST",-446.52,0.0003452,21,"2024-08-21T18:50:51.726",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486693,1724266251737,"fUST",-552.8988441,0.0003452,21,"2024-08-21T18:50:51.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486694,1724266251750,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486695,1724266251762,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.762",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486696,1724266251773,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.773",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486697,1724266251784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486698,1724266251794,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486699,1724266251807,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.807",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486700,1724266251820,"fUST",-477.4,0.0003452,21,"2024-08-21T18:50:51.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486701,1724266251832,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.832",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486702,1724266251844,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.844",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486703,1724266251856,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.856",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486704,1724266251868,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.868",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486705,1724266251880,"fUST",-173.76,0.0003452,21,"2024-08-21T18:50:51.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486706,1724266251892,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.892",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486707,1724266251906,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.906",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486708,1724266251918,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486709,1724266251931,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.931",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486710,1724266251945,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486711,1724266251959,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486712,1724266251972,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486713,1724266251985,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.985",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486714,1724266251998,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:51.998",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486715,1724266252009,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.009",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486716,1724266252020,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.020",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486717,1724266252031,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.031",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486718,1724266252041,"fUST",-154.79103211,0.0003452,4,"2024-08-21T18:50:52.041",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486719,1724266252052,"fUST",-507.35755542,0.0003452,21,"2024-08-21T18:50:52.052",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486720,1724266252063,"fUST",-239.09,0.0003452,21,"2024-08-21T18:50:52.063",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486721,1724266252074,"fUST",-430.44188644,0.0003452,21,"2024-08-21T18:50:52.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486722,1724266252087,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.087",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486723,1724266252099,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.099",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486724,1724266252113,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.113",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486725,1724266252124,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486726,1724266252135,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486727,1724266252148,"fUST",-14125.33828871,0.0003452,7,"2024-08-21T18:50:52.148",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486728,1724266252162,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486729,1724266252173,"fUST",-169.27073828,0.0003452,21,"2024-08-21T18:50:52.173",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486730,1724266252187,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486731,1724266252200,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.200",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486732,1724266252214,"fUST",-385.83533853,0.0003452,4,"2024-08-21T18:50:52.214",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486733,1724266252225,"fUST",-1260.81854444,0.0003452,4,"2024-08-21T18:50:52.225",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486734,1724266252235,"fUST",-169979.51701722,0.0003452,60,"2024-08-21T18:50:52.235",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486735,1724266252245,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.245",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486736,1724266252257,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.257",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486737,1724266252269,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.269",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486738,1724266252279,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.279",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486739,1724266252291,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.291",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486740,1724266252303,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.303",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486741,1724266252315,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486742,1724266252326,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.326",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486743,1724266252337,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.337",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486744,1724266252348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486745,1724266252359,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.359",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486746,1724266252370,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.370",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486747,1724266252380,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486748,1724266252389,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.389",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486749,1724266252401,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486750,1724266252411,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486751,1724266252421,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.421",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486752,1724266252432,"fUST",-157.85,0.0003452,21,"2024-08-21T18:50:52.432",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486753,1724266252441,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.441",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486754,1724266252453,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.453",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486755,1724266252465,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.465",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486756,1724266252476,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486757,1724266252487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486758,1724266252497,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.497",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486759,1724266252509,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.509",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486760,1724266252521,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.521",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486761,1724266252533,"fUST",-487.49,0.0003452,21,"2024-08-21T18:50:52.533",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486762,1724266252545,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486763,1724266252556,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.556",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486764,1724266252567,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.567",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486765,1724266252579,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486766,1724266252590,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.590",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486767,1724266252600,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.600",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486768,1724266252611,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.611",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486769,1724266252623,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.623",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486770,1724266252637,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.637",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486771,1724266252648,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.648",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486772,1724266252660,"fUST",-505.13796059,0.0003452,21,"2024-08-21T18:50:52.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486773,1724266252671,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.671",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486774,1724266252682,"fUST",-303.82362742,0.0003452,4,"2024-08-21T18:50:52.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486775,1724266252692,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.692",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486776,1724266252701,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.701",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486777,1724266252718,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486778,1724266252729,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486779,1724266252739,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486780,1724266252750,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.750",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486781,1724266252760,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.760",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486782,1724266252770,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.770",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486783,1724266252780,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.780",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486784,1724266252790,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.790",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486785,1724266252800,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486786,1724266252810,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.810",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486787,1724266252820,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486788,1724266252830,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486789,1724266252840,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486790,1724266252851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486791,1724266252862,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.862",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486792,1724266252872,"fUST",-489.39,0.0003452,21,"2024-08-21T18:50:52.872",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486793,1724266252884,"fUST",-175.46,0.0003452,21,"2024-08-21T18:50:52.884",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486794,1724266252894,"fUST",-285.3614456,0.0003452,3,"2024-08-21T18:50:52.894",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486795,1724266252905,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.905",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486796,1724266252915,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.915",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486797,1724266252926,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.926",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486798,1724266252937,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.937",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486799,1724266252947,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.947",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486800,1724266252959,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486801,1724266252969,"fUST",-497.28996443,0.0003452,21,"2024-08-21T18:50:52.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486802,1724266252979,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.979",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486803,1724266252989,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:52.989",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486804,1724266253001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486805,1724266253011,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.011",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486806,1724266253021,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486807,1724266253032,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.032",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486808,1724266253044,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.044",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486809,1724266253055,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.055",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486810,1724266253066,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.066",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486811,1724266253077,"fUST",-404.76,0.0003452,21,"2024-08-21T18:50:53.077",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486812,1724266253087,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.087",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486813,1724266253097,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486814,1724266253108,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.108",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486815,1724266253118,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486816,1724266253128,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.128",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486817,1724266253138,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486818,1724266253147,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486819,1724266253157,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486820,1724266253167,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486821,1724266253179,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486822,1724266253191,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.191",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486823,1724266253202,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486824,1724266253219,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.219",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486825,1724266253230,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.230",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486826,1724266253243,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.243",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486827,1724266253255,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.255",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486828,1724266253266,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.266",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486829,1724266253276,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.276",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486830,1724266253286,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.286",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486831,1724266253296,"fUST",-248.3,0.0003452,21,"2024-08-21T18:50:53.296",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486832,1724266253306,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.306",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486833,1724266253316,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.316",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486834,1724266253327,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.327",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486835,1724266253338,"fUST",-413.97220674,0.0003452,21,"2024-08-21T18:50:53.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486836,1724266253348,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486837,1724266253358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486838,1724266253369,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.369",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486839,1724266253379,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486840,1724266253391,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486841,1724266253403,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.403",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486842,1724266253414,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.414",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486843,1724266253425,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.425",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486844,1724266253436,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.436",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486845,1724266253446,"fUST",-259.45228411,0.0003452,21,"2024-08-21T18:50:53.446",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486846,1724266253458,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.458",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486847,1724266253468,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486848,1724266253478,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486849,1724266253488,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.488",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486850,1724266253498,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:53.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486851,1724266254116,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.116",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486852,1724266254126,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.126",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486853,1724266254136,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.136",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486854,1724266254145,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486855,1724266254156,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.156",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486856,1724266254165,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.165",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486857,1724266254175,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.175",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486858,1724266254184,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.184",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486859,1724266254194,"fUST",-504.48306092,0.0003452,21,"2024-08-21T18:50:54.194",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486860,1724266254203,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.203",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486861,1724266254214,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.214",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486862,1724266254223,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486863,1724266254233,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.233",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486864,1724266254244,"fUST",-352.89682356,0.0003452,21,"2024-08-21T18:50:54.244",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486865,1724266254254,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.254",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486866,1724266254263,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486867,1724266254273,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486868,1724266254283,"fUST",-509.61781346,0.0003452,21,"2024-08-21T18:50:54.283",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486869,1724266254292,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.292",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486870,1724266254302,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.302",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486871,1724266254311,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.311",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486872,1724266254321,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.321",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486873,1724266254330,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.330",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486874,1724266254340,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.340",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486875,1724266254349,"fUST",-347.52,0.0003452,21,"2024-08-21T18:50:54.349",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486876,1724266254359,"fUST",-590.17234937,0.0003452,21,"2024-08-21T18:50:54.359",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486877,1724266254368,"fUST",-330.24,0.0003452,21,"2024-08-21T18:50:54.368",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486878,1724266254378,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.378",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486879,1724266254388,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486880,1724266254398,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486881,1724266254408,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.408",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486882,1724266254417,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.417",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486883,1724266254426,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.426",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486884,1724266254435,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.435",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486885,1724266254445,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.445",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486886,1724266254454,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.454",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486887,1724266254464,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.464",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486888,1724266254474,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.474",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486889,1724266254484,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.484",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486890,1724266254494,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.494",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486891,1724266254503,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.503",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486892,1724266254513,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.513",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486893,1724266254523,"fUST",-604.07,0.0003452,21,"2024-08-21T18:50:54.523",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486894,1724266254532,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486895,1724266254542,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.542",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486896,1724266254551,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.551",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486897,1724266254562,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.562",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486898,1724266254575,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.575",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486899,1724266254587,"fUST",-508.14077969,0.0003452,21,"2024-08-21T18:50:54.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486900,1724266254598,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486901,1724266254609,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.609",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486902,1724266254622,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.622",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486903,1724266254634,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.634",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486904,1724266254647,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.647",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486905,1724266254659,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486906,1724266254670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486907,1724266254682,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486908,1724266254694,"fUST",-382.46,0.0003452,21,"2024-08-21T18:50:54.694",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486909,1724266254705,"fUST",-647.57562303,0.0003452,21,"2024-08-21T18:50:54.705",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486910,1724266254718,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486911,1724266254731,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.731",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486912,1724266254743,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.743",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486913,1724266254754,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.754",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486914,1724266254765,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.765",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486915,1724266254775,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486916,1724266254786,"fUST",-589.85201741,0.0003452,21,"2024-08-21T18:50:54.786",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486917,1724266254798,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.798",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486918,1724266254808,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.808",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486919,1724266254820,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486920,1724266254830,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486921,1724266254840,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.840",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486922,1724266254849,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486923,1724266254860,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.860",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486924,1724266254871,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486925,1724266254880,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486926,1724266254890,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.890",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486927,1724266254900,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486928,1724266254909,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.909",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486929,1724266254919,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.919",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486930,1724266254929,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.929",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486931,1724266254938,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.938",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486932,1724266254948,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.948",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486933,1724266254958,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.958",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486934,1724266254968,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.968",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486935,1724266254978,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.978",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486936,1724266254987,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.987",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486937,1724266254996,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:54.996",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486938,1724266255006,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.006",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486939,1724266255016,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.016",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486940,1724266255027,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.027",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486941,1724266255038,"fUST",-521.60346343,0.0003452,21,"2024-08-21T18:50:55.038",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486942,1724266255049,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486943,1724266255059,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486944,1724266255071,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.071",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486945,1724266255083,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.083",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486946,1724266255095,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.095",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486947,1724266255112,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.112",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486948,1724266255123,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.123",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486949,1724266255136,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.136",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486950,1724266255146,"fUST",-192.12092943,0.0003452,21,"2024-08-21T18:50:55.146",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486951,1724266255156,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.156",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486952,1724266255167,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486953,1724266255177,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.177",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486954,1724266255187,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486955,1724266255197,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.197",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486956,1724266255206,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.206",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486957,1724266255215,"fUST",-547.0,0.0003452,21,"2024-08-21T18:50:55.215",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486958,1724266255226,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.226",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486959,1724266255236,"fUST",-248.14,0.0003452,21,"2024-08-21T18:50:55.236",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486960,1724266255246,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.246",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486961,1724266255256,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486962,1724266255267,"fUST",-504.56894001,0.0003452,21,"2024-08-21T18:50:55.267",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486963,1724266255278,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.278",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486964,1724266255287,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.287",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486965,1724266255297,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.297",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486966,1724266255308,"fUST",-500.0,0.0003452,10,"2024-08-21T18:50:55.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486967,1724266255319,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.319",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486968,1724266255328,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.328",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486969,1724266255338,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486970,1724266255350,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.350",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486971,1724266255360,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.360",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486972,1724266255371,"fUST",-308.87467186,0.0003452,21,"2024-08-21T18:50:55.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486973,1724266255383,"fUST",-565.56622841,0.0003452,21,"2024-08-21T18:50:55.383",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486974,1724266255395,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.395",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486975,1724266255407,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.407",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486976,1724266255417,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.417",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486977,1724266255428,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.428",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486978,1724266255439,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486979,1724266255450,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.450",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486980,1724266255462,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.462",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486981,1724266255472,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.472",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486982,1724266255483,"fUST",-435.73566203,0.0003452,21,"2024-08-21T18:50:55.483",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486983,1724266255495,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.495",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486984,1724266255506,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486985,1724266255516,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486986,1724266255525,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.525",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486987,1724266255536,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.536",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486988,1724266255548,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.548",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486989,1724266255560,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.560",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486990,1724266255570,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.570",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486991,1724266255582,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.582",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486992,1724266255592,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.592",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486993,1724266255604,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.604",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486994,1724266255616,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.616",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486995,1724266255628,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.628",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486996,1724266255643,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.643",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486997,1724266255653,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.653",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486998,1724266255664,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.664",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335486999,1724266255675,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487000,1724266255685,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.685",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487001,1724266255695,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487002,1724266255707,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.707",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487003,1724266255718,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487004,1724266255730,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.730",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487005,1724266255740,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.740",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487006,1724266255751,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.751",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487007,1724266255763,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.763",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487008,1724266255775,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487009,1724266255785,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.785",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487010,1724266255795,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.795",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487011,1724266255807,"fUST",-206.92,0.0003452,21,"2024-08-21T18:50:55.807",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487012,1724266255817,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.817",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487013,1724266255826,"fUST",-513.68401359,0.0003452,21,"2024-08-21T18:50:55.826",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487014,1724266255837,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.837",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487015,1724266255847,"fUST",-163.13,0.0003452,21,"2024-08-21T18:50:55.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487016,1724266255858,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487017,1724266255871,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487018,1724266255882,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.882",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487019,1724266255892,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.892",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487020,1724266255903,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.903",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487021,1724266255914,"fUST",-503.48843336,0.0003452,21,"2024-08-21T18:50:55.914",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487022,1724266255925,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.925",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487023,1724266255935,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487024,1724266255946,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487025,1724266255958,"fUST",-369.84518074,0.0003452,21,"2024-08-21T18:50:55.958",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487026,1724266255969,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:55.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487027,1724266255981,"fUST",-483.9879358,0.0003452,21,"2024-08-21T18:50:55.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487028,1724266255991,"fUST",-414.90237241,0.0003452,21,"2024-08-21T18:50:55.991",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487029,1724266256001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487030,1724266256010,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487031,1724266256020,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.020",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487032,1724266256030,"fUST",-404.84800211,0.0003452,21,"2024-08-21T18:50:56.030",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487033,1724266256041,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.041",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487034,1724266256052,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.052",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487035,1724266256062,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.062",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487036,1724266256073,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.073",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487037,1724266256085,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487038,1724266256096,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.096",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487039,1724266256107,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487040,1724266256118,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487041,1724266256129,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.129",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487042,1724266256139,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.139",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487043,1724266256150,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.150",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487044,1724266256160,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.160",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487045,1724266256169,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.169",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487046,1724266256179,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487047,1724266256190,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487048,1724266256202,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.202",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487049,1724266256216,"fUST",-411.53146507,0.0003452,21,"2024-08-21T18:50:56.216",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487050,1724266256234,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:56.234",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487051,1724266256243,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:56.243",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487052,1724266256256,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487053,1724266256266,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.266",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487054,1724266256276,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.276",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487055,1724266256285,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487056,1724266256296,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.296",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487057,1724266256305,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.305",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487058,1724266256314,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487059,1724266256323,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487060,1724266256333,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487061,1724266256346,"fUST",-350.0,0.0003452,21,"2024-08-21T18:50:56.346",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487062,1724266256356,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487063,1724266256369,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.369",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487064,1724266256379,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487065,1724266256389,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.389",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487066,1724266256399,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.399",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487067,1724266256409,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.409",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487068,1724266256419,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487069,1724266256428,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.428",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487070,1724266256438,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.438",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487071,1724266256448,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.448",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487072,1724266256457,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487073,1724266256468,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487074,1724266256478,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.478",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487075,1724266256487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487076,1724266256497,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.497",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487077,1724266256506,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487078,1724266256516,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487079,1724266256525,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.525",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487080,1724266256535,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.535",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487081,1724266256544,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.544",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487082,1724266256555,"fUST",-203.93556017,0.0003452,21,"2024-08-21T18:50:56.555",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487083,1724266256566,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.566",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487084,1724266256618,"fUST",-504.06955807,0.0003452,21,"2024-08-21T18:50:56.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487085,1724266256629,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.629",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487086,1724266256641,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487087,1724266256651,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487088,1724266256660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487089,1724266256670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487090,1724266256681,"fUST",-509.04297039,0.0003452,21,"2024-08-21T18:50:56.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487091,1724266256691,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487092,1724266256700,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.700",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487093,1724266256716,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.716",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487094,1724266256727,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487095,1724266256737,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487096,1724266256746,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.746",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487097,1724266256756,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487098,1724266256765,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.765",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487099,1724266256775,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487100,1724266256785,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.785",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487101,1724266256794,"fUST",-605.67,0.0003452,21,"2024-08-21T18:50:56.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487102,1724266256804,"fUST",-539.57503101,0.0003452,21,"2024-08-21T18:50:56.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487103,1724266256813,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487104,1724266256824,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.824",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487105,1724266256833,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.833",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487106,1724266256843,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.843",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487107,1724266256853,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.853",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487108,1724266256863,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.863",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487109,1724266256873,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.873",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487110,1724266256883,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.883",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487111,1724266256893,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.893",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487112,1724266256903,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.903",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487113,1724266256912,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.912",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487114,1724266256922,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.922",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487115,1724266256931,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.931",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487116,1724266256941,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.941",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487117,1724266256951,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.951",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487118,1724266256962,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.962",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487119,1724266256972,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487120,1724266256981,"fUST",-534.81,0.0003452,21,"2024-08-21T18:50:56.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487121,1724266256990,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:56.990",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487122,1724266257001,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.001",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487123,1724266257010,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.010",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487124,1724266257019,"fUST",-507.65749289,0.0003452,21,"2024-08-21T18:50:57.019",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487125,1724266257029,"fUST",-535.90049583,0.0003452,21,"2024-08-21T18:50:57.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487126,1724266257039,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.039",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487127,1724266257049,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.049",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487128,1724266257059,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487129,1724266257069,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.069",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487130,1724266257079,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.079",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487131,1724266257090,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.090",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487132,1724266257100,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.100",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487133,1724266257110,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.110",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487134,1724266257120,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.120",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487135,1724266257131,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.131",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487136,1724266257140,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.140",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487137,1724266257150,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.150",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487138,1724266257160,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.160",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487139,1724266257170,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.170",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487140,1724266257180,"fUST",-593.00086948,0.0003452,21,"2024-08-21T18:50:57.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487141,1724266257190,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487142,1724266257200,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.200",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487143,1724266257212,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487144,1724266257222,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.222",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487145,1724266257232,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.232",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487146,1724266257241,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.241",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487147,1724266257251,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487148,1724266257262,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487149,1724266257272,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487150,1724266257281,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.281",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487151,1724266257291,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.291",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487152,1724266257300,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.300",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487153,1724266257310,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.310",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487154,1724266257320,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.320",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487155,1724266257329,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.329",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487156,1724266257339,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.339",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487157,1724266257348,"fUST",-276.75,0.0003452,21,"2024-08-21T18:50:57.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487158,1724266257358,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.358",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487159,1724266257368,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.368",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487160,1724266257377,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.377",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487161,1724266257386,"fUST",-280.15284345,0.0003452,21,"2024-08-21T18:50:57.386",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487162,1724266257396,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.396",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487163,1724266257406,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.406",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487164,1724266257416,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.416",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487165,1724266257425,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.425",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487166,1724266257435,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.435",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487167,1724266257444,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.444",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487168,1724266257454,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.454",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487169,1724266257465,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.465",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487170,1724266257475,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.475",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487171,1724266257485,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.485",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487172,1724266257494,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.494",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487173,1724266257504,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487174,1724266257513,"fUST",-391.2441703,0.0003452,21,"2024-08-21T18:50:57.513",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487175,1724266257523,"fUST",-264.73364959,0.0003452,21,"2024-08-21T18:50:57.523",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487176,1724266257532,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487177,1724266257542,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.542",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487178,1724266257551,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.551",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487179,1724266257560,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.560",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487180,1724266257570,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.570",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487181,1724266257579,"fUST",-622.97,0.0003452,21,"2024-08-21T18:50:57.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487182,1724266257589,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487183,1724266257598,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487184,1724266257608,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487185,1724266257617,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487186,1724266257627,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.627",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487187,1724266257640,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.640",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487188,1724266257649,"fUST",-576.12424059,0.0003452,21,"2024-08-21T18:50:57.649",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487189,1724266257658,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.658",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487190,1724266257668,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.668",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487191,1724266257678,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487192,1724266257687,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.687",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487193,1724266257696,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.696",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487194,1724266257706,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.706",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487195,1724266257717,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487196,1724266257727,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487197,1724266257737,"fUST",-398.52,0.0003452,21,"2024-08-21T18:50:57.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487198,1724266257747,"fUST",-514.3189391,0.0003452,21,"2024-08-21T18:50:57.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487199,1724266257757,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.757",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487200,1724266257766,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487201,1724266257775,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487202,1724266257785,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.785",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487203,1724266257795,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.795",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487204,1724266257804,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487205,1724266257815,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.815",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487206,1724266257826,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.826",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487207,1724266257838,"fUST",-368.04,0.0003452,21,"2024-08-21T18:50:57.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487208,1724266257849,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.849",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487209,1724266257858,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487210,1724266257870,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.870",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487211,1724266257880,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487212,1724266257890,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.890",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487213,1724266257900,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487214,1724266257910,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.910",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487215,1724266257920,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.920",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487216,1724266257931,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.931",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487217,1724266257942,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.942",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487218,1724266257955,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487219,1724266257969,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487220,1724266257981,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.981",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487221,1724266257995,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:57.995",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487222,1724266258004,"fUST",-498.44216107,0.0003452,21,"2024-08-21T18:50:58.004",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487223,1724266258013,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.013",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487224,1724266258024,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.024",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487225,1724266258035,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.035",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487226,1724266258047,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.047",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487227,1724266258056,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.056",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487228,1724266258067,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.067",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487229,1724266258079,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.079",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487230,1724266258090,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.090",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487231,1724266258101,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.101",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487232,1724266258113,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.113",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487233,1724266258123,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.123",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487234,1724266258134,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.134",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487235,1724266258145,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.145",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487236,1724266258154,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487237,1724266258167,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487238,1724266258179,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.179",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487239,1724266258190,"fUST",-502.7247698,0.0003452,21,"2024-08-21T18:50:58.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487240,1724266258204,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.204",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487241,1724266258216,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.216",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487242,1724266258225,"fUST",-504.05515515,0.0003452,21,"2024-08-21T18:50:58.225",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487243,1724266258235,"fUST",-500.0,0.0003452,2,"2024-08-21T18:50:58.235",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487244,1724266258245,"fUST",-501.27236158,0.0003452,2,"2024-08-21T18:50:58.245",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487245,1724266258256,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487246,1724266258267,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.267",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487247,1724266258279,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.279",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487248,1724266258290,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.290",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487249,1724266258301,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.301",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487250,1724266258312,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.312",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487251,1724266258323,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487252,1724266258334,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.334",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487253,1724266258344,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.344",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487254,1724266258354,"fUST",-602.51,0.0003452,21,"2024-08-21T18:50:58.354",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487255,1724266258363,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.363",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487256,1724266258372,"fUST",-297.90041495,0.0003452,21,"2024-08-21T18:50:58.372",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487257,1724266258382,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.382",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487258,1724266258391,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.391",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487259,1724266258401,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487260,1724266258410,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.410",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487261,1724266258420,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.420",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487262,1724266258430,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.430",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487263,1724266258439,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.439",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487264,1724266258449,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487265,1724266258458,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.458",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487266,1724266258468,"fUST",-502.3,0.0003452,21,"2024-08-21T18:50:58.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487267,1724266258477,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.477",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487268,1724266258487,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487269,1724266258497,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.497",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487270,1724266258506,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.506",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487271,1724266258516,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487272,1724266258526,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.526",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487273,1724266258535,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.535",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487274,1724266258545,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487275,1724266258554,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487276,1724266258563,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487277,1724266258573,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.573",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487278,1724266258582,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.582",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487279,1724266258591,"fUST",-504.21034984,0.0003452,21,"2024-08-21T18:50:58.591",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487280,1724266258600,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.600",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487281,1724266258610,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.610",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487282,1724266258619,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.619",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487283,1724266258631,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.631",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487284,1724266258642,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.642",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487285,1724266258651,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487286,1724266258660,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.660",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487287,1724266258670,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487288,1724266258679,"fUST",-229.36116087,0.0003452,21,"2024-08-21T18:50:58.679",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487289,1724266258688,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.688",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487290,1724266258698,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.698",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487291,1724266258708,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.708",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487292,1724266258718,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487293,1724266258727,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487294,1724266258737,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487295,1724266258746,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.746",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487296,1724266258755,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.755",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487297,1724266258765,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.765",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487298,1724266258775,"fUST",-200.0,0.0003452,21,"2024-08-21T18:50:58.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487299,1724266258784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487300,1724266258794,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487301,1724266258804,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487302,1724266258813,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487303,1724266258823,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.823",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487304,1724266258832,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.832",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487305,1724266258842,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.842",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487306,1724266258851,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487307,1724266258861,"fUST",-426.08,0.0003452,21,"2024-08-21T18:50:58.861",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487308,1724266258870,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.870",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487309,1724266258880,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.880",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487310,1724266258889,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.889",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487311,1724266258899,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.899",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487312,1724266258908,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.908",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487313,1724266258918,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.918",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487314,1724266258927,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.927",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487315,1724266258936,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.936",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487316,1724266258946,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487317,1724266258955,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.955",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487318,1724266258966,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.966",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487319,1724266258975,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.975",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487320,1724266258985,"fUST",-221.77199903,0.0003452,21,"2024-08-21T18:50:58.985",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487321,1724266258994,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:58.994",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487322,1724266259003,"fUST",-505.1679779,0.0003452,21,"2024-08-21T18:50:59.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487323,1724266259012,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487324,1724266259021,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.021",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487325,1724266259031,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.031",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487326,1724266259041,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.041",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487327,1724266259050,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487328,1724266259059,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487329,1724266259068,"fUST",-634.50320716,0.0003452,21,"2024-08-21T18:50:59.068",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487330,1724266259078,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.078",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487331,1724266259087,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.087",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487332,1724266259097,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487333,1724266259106,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.106",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487334,1724266259115,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.115",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487335,1724266259124,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487336,1724266259134,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.134",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487337,1724266259143,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.143",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487338,1724266259152,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.152",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487339,1724266259161,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.161",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487340,1724266259170,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.170",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487341,1724266259180,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487342,1724266259188,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.188",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487343,1724266259198,"fUST",-454.95,0.0003452,21,"2024-08-21T18:50:59.198",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487344,1724266259207,"fUST",-153.316594,0.0003452,7,"2024-08-21T18:50:59.207",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487345,1724266259217,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.217",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487346,1724266259226,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.226",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487347,1724266259235,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.235",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487348,1724266259244,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.244",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487349,1724266259254,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.254",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487350,1724266259263,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487351,1724266259273,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487352,1724266259282,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487353,1724266259292,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.292",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487354,1724266259301,"fUST",-206.76,0.0003452,21,"2024-08-21T18:50:59.301",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487355,1724266259311,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.311",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487356,1724266259323,"fUST",-639.9200917,0.0003452,21,"2024-08-21T18:50:59.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487357,1724266259333,"fUST",-203.438324,0.0003452,21,"2024-08-21T18:50:59.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487358,1724266259343,"fUST",-233.85573987,0.0003452,21,"2024-08-21T18:50:59.343",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487359,1724266259355,"fUST",-284.54425389,0.0003452,21,"2024-08-21T18:50:59.355",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487360,1724266259365,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.365",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487361,1724266259375,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.375",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487362,1724266259384,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.384",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487363,1724266259393,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.393",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487364,1724266259403,"fUST",-561.90074838,0.0003452,21,"2024-08-21T18:50:59.403",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487365,1724266259412,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.412",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487366,1724266259422,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.422",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487367,1724266259431,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.431",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487368,1724266259440,"fUST",-232.455884,0.0003452,7,"2024-08-21T18:50:59.440",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487369,1724266259450,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.450",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487370,1724266259462,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.462",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487371,1724266259473,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.473",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487372,1724266259484,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.484",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487373,1724266259496,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.496",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487374,1724266259508,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487375,1724266259518,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487376,1724266259528,"fUST",-200.0,0.0003452,7,"2024-08-21T18:50:59.528",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487377,1724266259539,"fUST",-200.0,0.0003452,7,"2024-08-21T18:50:59.539",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487378,1724266259549,"fUST",-200.0,0.0003452,7,"2024-08-21T18:50:59.549",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487379,1724266259559,"fUST",-200.0,0.0003452,7,"2024-08-21T18:50:59.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487380,1724266259568,"fUST",-225.14821966,0.0003452,7,"2024-08-21T18:50:59.568",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487381,1724266259578,"fUST",-500.04171907,0.0003452,21,"2024-08-21T18:50:59.578",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487382,1724266259587,"fUST",-3000.0,0.0003452,21,"2024-08-21T18:50:59.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487383,1724266259598,"fUST",-3000.0,0.0003452,21,"2024-08-21T18:50:59.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487384,1724266259611,"fUST",-3000.0,0.0003452,21,"2024-08-21T18:50:59.611",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487385,1724266259622,"fUST",-3000.0,0.0003452,21,"2024-08-21T18:50:59.622",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487386,1724266259637,"fUST",-1763.69619473,0.0003452,21,"2024-08-21T18:50:59.637",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487387,1724266259648,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.648",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487388,1724266259659,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487389,1724266259670,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487390,1724266259682,"fUST",-269.49563,0.0003452,7,"2024-08-21T18:50:59.682",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487391,1724266259692,"fUST",-269.49563,0.0003452,7,"2024-08-21T18:50:59.692",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487392,1724266259703,"fUST",-221.336552,0.0003452,7,"2024-08-21T18:50:59.703",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487393,1724266259721,"fUST",-328.306237,0.0003452,7,"2024-08-21T18:50:59.721",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487394,1724266259732,"fUST",-301.78,0.0003452,21,"2024-08-21T18:50:59.732",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487395,1724266259743,"fUST",-221.336552,0.0003452,7,"2024-08-21T18:50:59.743",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487396,1724266259753,"fUST",-328.306237,0.0003452,7,"2024-08-21T18:50:59.753",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487397,1724266259762,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.762",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487398,1724266259772,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.772",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487399,1724266259784,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487400,1724266259796,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.796",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487401,1724266259806,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.806",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487402,1724266259817,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.817",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487403,1724266259827,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.827",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487404,1724266259837,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.837",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487405,1724266259848,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.848",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487406,1724266259859,"fUST",-500.0,0.0003452,21,"2024-08-21T18:50:59.859",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487407,1724266259870,"fUST",-502.66871952,0.0003452,21,"2024-08-21T18:50:59.870",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487408,1724266259881,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.881",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487409,1724266259891,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487410,1724266259900,"fUST",-151.0,0.0003452,7,"2024-08-21T18:50:59.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487411,1724266259911,"fUST",-216.0,0.00034521,2,"2024-08-21T18:50:59.911",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487412,1724266259920,"fUST",-216.0,0.00034521,2,"2024-08-21T18:50:59.920",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487413,1724266259930,"fUST",-216.0,0.00034521,2,"2024-08-21T18:50:59.930",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487414,1724266259939,"fUST",-152.43,0.000346,31,"2024-08-21T18:50:59.939",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487415,1724266259949,"fUST",-152.43,0.000346,31,"2024-08-21T18:50:59.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487416,1724266259959,"fUST",-573.14098692,0.00034651,7,"2024-08-21T18:50:59.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487417,1724266259970,"fUST",-500.0,0.00034744,3,"2024-08-21T18:50:59.970",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487418,1724266259979,"fUST",-19722.57039378,0.000348,7,"2024-08-21T18:50:59.979",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487419,1724266259989,"fUST",-3299.102098,0.000348,7,"2024-08-21T18:50:59.989",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487420,1724266259999,"fUST",-500.0,0.000348,2,"2024-08-21T18:50:59.999",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487421,1724266260009,"fUST",-300.0,0.000348,17,"2024-08-21T18:51:00.009",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487422,1724266260018,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.018",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487423,1724266260029,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487424,1724266260039,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.039",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487425,1724266260048,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.048",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487426,1724266260059,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.059",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487427,1724266260069,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.069",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487428,1724266260079,"fUST",-152.43,0.000348,31,"2024-08-21T18:51:00.079",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487429,1724266260090,"fUST",-150.0,0.00034812,7,"2024-08-21T18:51:00.090",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487430,1724266260099,"fUST",-3200.0,0.00034847,7,"2024-08-21T18:51:00.099",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487431,1724266260109,"fUST",-150.0,0.00034847,7,"2024-08-21T18:51:00.109",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487432,1724266260119,"fUST",-10000.0,0.00034848,30,"2024-08-21T18:51:00.119",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487433,1724266260129,"fUST",-31168.96438238,0.00034849,15,"2024-08-21T18:51:00.129",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487434,1724266260139,"fUST",-5020.73959677,0.00034849,21,"2024-08-21T18:51:00.139",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487435,1724266260149,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.149",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487436,1724266260159,"fUST",-2926.71,0.00034849,21,"2024-08-21T18:51:00.159",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487437,1724266260168,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.168",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487438,1724266260178,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.178",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487439,1724266260187,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487440,1724266260197,"fUST",-2926.71,0.00034849,21,"2024-08-21T18:51:00.197",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487441,1724266260206,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.206",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487442,1724266260217,"fUST",-263.58786423,0.00034849,21,"2024-08-21T18:51:00.217",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487443,1724266260226,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.226",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487444,1724266260237,"fUST",-2926.74,0.00034849,21,"2024-08-21T18:51:00.237",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487445,1724266260246,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.246",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487446,1724266260256,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487447,1724266260265,"fUST",-292.62,0.00034849,21,"2024-08-21T18:51:00.265",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487448,1724266260275,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487449,1724266260285,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487450,1724266260295,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487451,1724266260305,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.305",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487452,1724266260317,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.317",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487453,1724266260329,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.329",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487454,1724266260340,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.340",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487455,1724266260351,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487456,1724266260362,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.362",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487457,1724266260374,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.374",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487458,1724266260385,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.385",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487459,1724266260394,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.394",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487460,1724266260405,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.405",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487461,1724266260415,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487462,1724266260425,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.425",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487463,1724266260436,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.436",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487464,1724266260446,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.446",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487465,1724266260456,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.456",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487466,1724266260469,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.469",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487467,1724266260480,"fUST",-518.24358783,0.00034849,21,"2024-08-21T18:51:00.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487468,1724266260490,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.490",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487469,1724266260501,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.501",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487470,1724266260511,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.511",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487471,1724266260522,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487472,1724266260534,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.534",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487473,1724266260545,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.545",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487474,1724266260556,"fUST",-11860.25,0.00034849,21,"2024-08-21T18:51:00.556",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487475,1724266260567,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.567",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487476,1724266260579,"fUST",-11860.43,0.00034849,21,"2024-08-21T18:51:00.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487477,1724266260590,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.590",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487478,1724266260600,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.600",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487479,1724266260611,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.611",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487480,1724266260624,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.624",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487481,1724266260638,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.638",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487482,1724266260650,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.650",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487483,1724266260661,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.661",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487484,1724266260673,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.673",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487485,1724266260684,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.684",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487486,1724266260695,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487487,1724266260709,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.709",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487488,1724266260723,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.723",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487489,1724266260732,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.732",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487490,1724266260744,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.744",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487491,1724266260755,"fUST",-608.96,0.00034849,21,"2024-08-21T18:51:00.755",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487492,1724266260766,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487493,1724266260777,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.777",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487494,1724266260787,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.787",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487495,1724266260799,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.799",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487496,1724266260810,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.810",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487497,1724266260820,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.820",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487498,1724266260830,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.830",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487499,1724266260841,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.841",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487500,1724266260851,"fUST",-391.24,0.00034849,21,"2024-08-21T18:51:00.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487501,1724266260861,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.861",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487502,1724266260871,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487503,1724266260882,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.882",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487504,1724266260892,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.892",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487505,1724266260902,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.902",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487506,1724266260913,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487507,1724266260925,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:00.925",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487508,1724266260935,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:00.935",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487509,1724266260945,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:00.945",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487510,1724266261048,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.048",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487511,1724266261067,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.067",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487512,1724266261078,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.078",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487513,1724266261089,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487514,1724266261101,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.101",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487515,1724266261113,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.113",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487516,1724266261124,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.124",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487517,1724266261136,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.136",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487518,1724266261147,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487519,1724266261158,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.158",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487520,1724266261169,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.169",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487521,1724266261180,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487522,1724266261192,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.192",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487523,1724266261204,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.204",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487524,1724266261216,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.216",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487525,1724266261228,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487526,1724266261239,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.239",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487527,1724266261250,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.250",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487528,1724266261262,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487529,1724266261273,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.273",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487530,1724266261284,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.284",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487531,1724266261295,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487532,1724266261306,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.306",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487533,1724266261315,"fUST",-402.62,0.00034849,21,"2024-08-21T18:51:01.315",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487534,1724266261325,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.325",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487535,1724266261335,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.335",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487536,1724266261344,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.344",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487537,1724266261354,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.354",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487538,1724266261363,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.363",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487539,1724266261373,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.373",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487540,1724266261383,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.383",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487541,1724266261393,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.393",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487542,1724266261402,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.402",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487543,1724266261412,"fUST",-260.5,0.00034849,21,"2024-08-21T18:51:01.412",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487544,1724266261423,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.423",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487545,1724266261433,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487546,1724266261444,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.444",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487547,1724266261454,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.454",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487548,1724266261466,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.466",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487549,1724266261476,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487550,1724266261487,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487551,1724266261498,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487552,1724266261511,"fUST",-929.51,0.00034849,21,"2024-08-21T18:51:01.511",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487553,1724266261521,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.521",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487554,1724266261532,"fUST",-957.08,0.00034849,21,"2024-08-21T18:51:01.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487555,1724266261544,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.544",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487556,1724266261554,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487557,1724266261563,"fUST",-957.23,0.00034849,21,"2024-08-21T18:51:01.563",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487558,1724266261574,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.574",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487559,1724266261585,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487560,1724266261594,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.594",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487561,1724266261604,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.604",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487562,1724266261613,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.613",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487563,1724266261624,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.624",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487564,1724266261636,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.636",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487565,1724266261646,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.646",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487566,1724266261655,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.655",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487567,1724266261665,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.665",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487568,1724266261674,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.674",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487569,1724266261685,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.685",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487570,1724266261695,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.695",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487571,1724266261704,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.704",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487572,1724266261717,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487573,1724266261728,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.728",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487574,1724266261737,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487575,1724266261747,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487576,1724266261757,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.757",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487577,1724266261766,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487578,1724266261776,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.776",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487579,1724266261786,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:01.786",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487580,1724266261797,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:01.797",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487581,1724266261809,"fUST",-507.53361584,0.00034849,21,"2024-08-21T18:51:01.809",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487582,1724266261819,"fUST",-9162.84727974,0.00034849,21,"2024-08-21T18:51:01.819",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487583,1724266262199,"fUST",-898.45,0.00010959,2,"2024-08-21T18:51:02.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487584,1724266262212,"fUST",-4282.14027346,0.000129,2,"2024-08-21T18:51:02.212",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487585,1724266262223,"fUST",-1111.18149522,0.00024803,2,"2024-08-21T18:51:02.223",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487586,1724266262233,"fUST",-604.78272026,0.00034849,21,"2024-08-21T18:51:02.233",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487587,1724266262242,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.242",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487588,1724266262251,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487589,1724266262261,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.261",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487590,1724266262271,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.271",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487591,1724266262280,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.280",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487592,1724266262290,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.290",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487593,1724266262301,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.301",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487594,1724266262310,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.310",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487595,1724266262319,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.319",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487596,1724266262329,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.329",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487597,1724266262339,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.339",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487598,1724266262348,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.348",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487599,1724266262357,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.357",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487600,1724266262367,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487601,1724266262377,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.377",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487602,1724266262386,"fUST",-204.8,0.00034849,21,"2024-08-21T18:51:02.386",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487603,1724266262396,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.396",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487604,1724266262405,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.405",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487605,1724266262415,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.415",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487606,1724266262424,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487607,1724266262433,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487608,1724266262443,"fUST",-9767.63,0.00034849,21,"2024-08-21T18:51:02.443",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487609,1724266262453,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.453",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487610,1724266262465,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.465",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487611,1724266262476,"fUST",-9767.68,0.00034849,21,"2024-08-21T18:51:02.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487612,1724266262487,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.487",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487613,1724266262498,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.498",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487614,1724266262508,"fUST",-174.96,0.00034849,21,"2024-08-21T18:51:02.508",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487615,1724266262518,"fUST",-538.38,0.00034849,21,"2024-08-21T18:51:02.518",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487616,1724266262528,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.528",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487617,1724266262539,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.539",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487618,1724266262551,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.551",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487619,1724266262562,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.562",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487620,1724266262572,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.572",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487621,1724266262582,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.582",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487622,1724266262593,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.593",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487623,1724266262605,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487624,1724266262615,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.615",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487625,1724266262627,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.627",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487626,1724266262641,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487627,1724266262652,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.652",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487628,1724266262664,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.664",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487629,1724266262675,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.675",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487630,1724266262687,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.687",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487631,1724266262697,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.697",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487632,1724266262708,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.708",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487633,1724266262720,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.720",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487634,1724266262730,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.730",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487635,1724266262739,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487636,1724266262749,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487637,1724266262760,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.760",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487638,1724266262771,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.771",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487639,1724266262780,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.780",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487640,1724266262791,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.791",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487641,1724266262800,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.800",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487642,1724266262812,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.812",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487643,1724266262822,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.822",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487644,1724266262831,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.831",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487645,1724266262841,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.841",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487646,1724266262851,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.851",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487647,1724266262862,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.862",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487648,1724266262874,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.874",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487649,1724266262885,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.885",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487650,1724266262896,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.896",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487651,1724266262907,"fUST",-252.0,0.00034849,21,"2024-08-21T18:51:02.907",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487652,1724266262917,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.917",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487653,1724266262928,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.928",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487654,1724266262938,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.938",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487655,1724266262949,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.949",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487656,1724266262960,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.960",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487657,1724266262972,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.972",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487658,1724266262983,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.983",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487659,1724266262993,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:02.993",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487660,1724266263003,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487661,1724266263012,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.012",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487662,1724266263023,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.023",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487663,1724266263033,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.033",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487664,1724266263045,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.045",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487665,1724266263055,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.055",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487666,1724266263066,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.066",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487667,1724266263077,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.077",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487668,1724266263088,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.088",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487669,1724266263099,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.099",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487670,1724266263109,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.109",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487671,1724266263119,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.119",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487672,1724266263128,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.128",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487673,1724266263138,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487674,1724266263148,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.148",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487675,1724266263157,"fUST",-361.22,0.00034849,21,"2024-08-21T18:51:03.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487676,1724266263167,"fUST",-522.23,0.00034849,21,"2024-08-21T18:51:03.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487677,1724266263178,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.178",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487678,1724266263187,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487679,1724266263199,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487680,1724266263449,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.449",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487681,1724266263460,"fUST",-636.64,0.00034849,21,"2024-08-21T18:51:03.460",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487682,1724266263473,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.473",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487683,1724266263484,"fUST",-433.88,0.00034849,21,"2024-08-21T18:51:03.484",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487684,1724266263494,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.494",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487685,1724266263505,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.505",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487686,1724266263516,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.516",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487687,1724266263528,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.528",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487688,1724266263538,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.538",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487689,1724266263549,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.549",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487690,1724266263558,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.558",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487691,1724266263568,"fUST",-358.88,0.00034849,21,"2024-08-21T18:51:03.568",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487692,1724266263579,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.579",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487693,1724266263589,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487694,1724266263598,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487695,1724266263608,"fUST",-618.53,0.00034849,21,"2024-08-21T18:51:03.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487696,1724266263618,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487697,1724266263629,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.629",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487698,1724266263644,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.644",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487699,1724266263655,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.655",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487700,1724266263665,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.665",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487701,1724266263676,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.676",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487702,1724266263686,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.686",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487703,1724266263696,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.696",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487704,1724266263706,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.706",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487705,1724266263717,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487706,1724266263727,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487707,1724266263737,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487708,1724266263747,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487709,1724266263757,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.757",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487710,1724266263767,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.767",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487711,1724266263777,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.777",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487712,1724266263788,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.788",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487713,1724266263798,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.798",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487714,1724266263808,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.808",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487715,1724266263818,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:03.818",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487716,1724266263828,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487717,1724266263838,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.838",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487718,1724266263848,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.848",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487719,1724266263858,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:03.858",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487720,1724266263868,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.868",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487721,1724266263879,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.879",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487722,1724266263889,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.889",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487723,1724266263900,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487724,1724266263909,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.909",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487725,1724266263919,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:03.919",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487726,1724266263929,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.929",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487727,1724266263938,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.938",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487728,1724266263947,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.947",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487729,1724266263957,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.957",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487730,1724266263968,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.968",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487731,1724266263978,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:03.978",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487732,1724266263987,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:03.987",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487733,1724266263997,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:03.997",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487734,1724266264007,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.007",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487735,1724266264016,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.016",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487736,1724266264025,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.025",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487737,1724266264036,"fUST",-510.82,0.00034849,21,"2024-08-21T18:51:04.036",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487738,1724266264046,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.046",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487739,1724266264057,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.057",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487740,1724266264067,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.067",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487741,1724266264077,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.077",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487742,1724266264087,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.087",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487743,1724266264097,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.097",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487744,1724266264107,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487745,1724266264118,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.118",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487746,1724266264128,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.128",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487747,1724266264138,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.138",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487748,1724266264147,"fUST",-212.38,0.00034849,21,"2024-08-21T18:51:04.147",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487749,1724266264157,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.157",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487750,1724266264167,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.167",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487751,1724266264177,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.177",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487752,1724266264187,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487753,1724266264196,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.196",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487754,1724266264207,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.207",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487755,1724266264218,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.218",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487756,1724266264228,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487757,1724266264239,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.239",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487758,1724266264248,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.248",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487759,1724266264258,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.258",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487760,1724266264267,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.267",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487761,1724266264278,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.278",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487762,1724266264288,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.288",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487763,1724266264298,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.298",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487764,1724266264308,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.308",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487765,1724266264318,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.318",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487766,1724266264328,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.328",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487767,1724266264338,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.338",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487768,1724266264347,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.347",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487769,1724266264357,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.357",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487770,1724266264366,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.366",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487771,1724266264376,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.376",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487772,1724266264385,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.385",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487773,1724266264395,"fUST",-715.4,0.00034849,21,"2024-08-21T18:51:04.395",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487774,1724266264404,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.404",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487775,1724266264414,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.414",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487776,1724266264424,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.424",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487777,1724266264433,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.433",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487778,1724266264443,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.443",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487779,1724266264452,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.452",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487780,1724266264462,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.462",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487781,1724266264472,"fUST",-443.55,0.00034849,21,"2024-08-21T18:51:04.472",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487782,1724266264482,"fUST",-578.94,0.00034849,21,"2024-08-21T18:51:04.482",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487783,1724266264492,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.492",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487784,1724266264502,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.502",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487785,1724266264513,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.513",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487786,1724266264523,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.523",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487787,1724266264534,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.534",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487788,1724266264544,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.544",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487789,1724266264554,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.554",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487790,1724266264565,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.565",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487791,1724266264575,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.575",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487792,1724266264585,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.585",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487793,1724266264596,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.596",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487794,1724266264607,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.607",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487795,1724266264618,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487796,1724266264628,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.628",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487797,1724266264641,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487798,1724266264653,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.653",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487799,1724266264663,"fUST",-300.55,0.00034849,21,"2024-08-21T18:51:04.663",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487800,1724266264674,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.674",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487801,1724266264684,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.684",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487802,1724266264694,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.694",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487803,1724266264704,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.704",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487804,1724266264717,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.717",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487805,1724266264727,"fUST",-1971.61,0.00034849,21,"2024-08-21T18:51:04.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487806,1724266264737,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.737",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487807,1724266264747,"fUST",-1971.7,0.00034849,21,"2024-08-21T18:51:04.747",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487808,1724266264756,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.756",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487809,1724266264766,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.766",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487810,1724266264775,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.775",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487811,1724266264784,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.784",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487812,1724266264794,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.794",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487813,1724266264804,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487814,1724266264813,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.813",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487815,1724266264823,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.823",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487816,1724266264832,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.832",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487817,1724266264842,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.842",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487818,1724266264852,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.852",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487819,1724266264861,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.861",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487820,1724266264871,"fUST",-355.11,0.00034849,21,"2024-08-21T18:51:04.871",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487821,1724266264881,"fUST",-375.69,0.00034849,21,"2024-08-21T18:51:04.881",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487822,1724266264891,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487823,1724266264901,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.901",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487824,1724266264911,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.911",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487825,1724266264921,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.921",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487826,1724266264931,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.931",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487827,1724266264940,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.940",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487828,1724266264950,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.950",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487829,1724266264959,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.959",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487830,1724266264969,"fUST",-513.18,0.00034849,21,"2024-08-21T18:51:04.969",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487831,1724266264979,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:04.979",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487832,1724266264988,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.988",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487833,1724266264998,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:04.998",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487834,1724266265007,"fUST",-342.02206867,0.00034849,21,"2024-08-21T18:51:05.007",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487835,1724266265017,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.017",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487836,1724266265026,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.026",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487837,1724266265036,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.036",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487838,1724266265045,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.045",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487839,1724266265054,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.054",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487840,1724266265064,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.064",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487841,1724266265074,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487842,1724266265083,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.083",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487843,1724266265093,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.093",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487844,1724266265103,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.103",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487845,1724266265112,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.112",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487846,1724266265122,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.122",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487847,1724266265131,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.131",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487848,1724266265141,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.141",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487849,1724266265151,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.151",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487850,1724266265160,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.160",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487851,1724266265170,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.170",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487852,1724266265180,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.180",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487853,1724266265190,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487854,1724266265199,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487855,1724266265209,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.209",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487856,1724266265218,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.218",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487857,1724266265228,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487858,1724266265237,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.237",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487859,1724266265247,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.247",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487860,1724266265256,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.256",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487861,1724266265266,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.266",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487862,1724266265275,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.275",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487863,1724266265285,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487864,1724266265295,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487865,1724266265304,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487866,1724266265314,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487867,1724266265323,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487868,1724266265333,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.333",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487869,1724266265343,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.343",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487870,1724266265352,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.352",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487871,1724266265361,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.361",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487872,1724266265371,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487873,1724266265380,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.380",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487874,1724266265390,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.390",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487875,1724266265399,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.399",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487876,1724266265409,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.409",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487877,1724266265419,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487878,1724266265428,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.428",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487879,1724266265438,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.438",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487880,1724266265447,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.447",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487881,1724266265457,"fUST",-531.78,0.00034849,21,"2024-08-21T18:51:05.457",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487882,1724266265466,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.466",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487883,1724266265479,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.479",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487884,1724266265493,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.493",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487885,1724266265502,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.502",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487886,1724266265512,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487887,1724266265522,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487888,1724266265532,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.532",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487889,1724266265542,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.542",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487890,1724266265551,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.551",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487891,1724266265562,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.562",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487892,1724266265571,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.571",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487893,1724266265581,"fUST",-3155.96,0.00034849,21,"2024-08-21T18:51:05.581",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487894,1724266265590,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.590",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487895,1724266265600,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.600",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487896,1724266265609,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.609",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487897,1724266265618,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.618",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487898,1724266265628,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.628",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487899,1724266265641,"fUST",-3156.15,0.00034849,21,"2024-08-21T18:51:05.641",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487900,1724266265651,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.651",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487901,1724266265661,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.661",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487902,1724266265670,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.670",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487903,1724266265681,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.681",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487904,1724266265691,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.691",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487905,1724266265702,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.702",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487906,1724266265715,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.715",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487907,1724266265727,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.727",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487908,1724266265739,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487909,1724266265749,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.749",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487910,1724266265760,"fUST",-440.2,0.00034849,21,"2024-08-21T18:51:05.760",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487911,1724266265771,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.771",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487912,1724266265782,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.782",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487913,1724266265792,"fUST",-301.17,0.00034849,21,"2024-08-21T18:51:05.792",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487914,1724266265805,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.805",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487915,1724266265817,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.817",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487916,1724266265828,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.828",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487917,1724266265839,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.839",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487918,1724266265848,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.848",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487919,1724266265859,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.859",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487920,1724266265913,"fUST",-547.36,0.00034849,21,"2024-08-21T18:51:05.913",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487921,1724266265926,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.926",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487922,1724266265936,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.936",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487923,1724266265946,"fUST",-452.4,0.00034849,21,"2024-08-21T18:51:05.946",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487924,1724266265957,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.957",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487925,1724266265967,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.967",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487926,1724266265978,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.978",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487927,1724266265988,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.988",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487928,1724266265998,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:05.998",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487929,1724266266007,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.007",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487930,1724266266018,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.018",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487931,1724266266029,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.029",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487932,1724266266039,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.039",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487933,1724266266050,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487934,1724266266060,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.060",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487935,1724266266070,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487936,1724266266080,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.080",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487937,1724266266090,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.090",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487938,1724266266100,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.100",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487939,1724266266110,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.110",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487940,1724266266122,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.122",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487941,1724266266133,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.133",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487942,1724266266143,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.143",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487943,1724266266154,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.154",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487944,1724266266165,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.165",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487945,1724266266175,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.175",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487946,1724266266187,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487947,1724266266196,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.196",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487948,1724266266207,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.207",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487949,1724266266216,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.216",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487950,1724266266228,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487951,1724266266240,"fUST",-645.36,0.00034849,21,"2024-08-21T18:51:06.240",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487952,1724266266252,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.252",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487953,1724266266263,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.263",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487954,1724266266274,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.274",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487955,1724266266285,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.285",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487956,1724266266296,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.296",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487957,1724266266305,"fUST",-150.34,0.00034849,21,"2024-08-21T18:51:06.305",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487958,1724266266316,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.316",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487959,1724266266326,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.326",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487960,1724266266337,"fUST",-435.51910411,0.00034849,21,"2024-08-21T18:51:06.337",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487961,1724266266349,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.349",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487962,1724266266360,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.360",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487963,1724266266371,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.371",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487964,1724266266382,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.382",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487965,1724266266392,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.392",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487966,1724266266401,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.401",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487967,1724266266411,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.411",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487968,1724266266421,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.421",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487969,1724266266431,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.431",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487970,1724266266441,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.441",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487971,1724266266451,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.451",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487972,1724266266464,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.464",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487973,1724266266476,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487974,1724266266485,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.485",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487975,1724266266495,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.495",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487976,1724266266504,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487977,1724266266513,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.513",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487978,1724266266522,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487979,1724266266533,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.533",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487980,1724266266542,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.542",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487981,1724266266551,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.551",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487982,1724266266561,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.561",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487983,1724266266570,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.570",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487984,1724266266580,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.580",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487985,1724266266589,"fUST",-287.64,0.00034849,21,"2024-08-21T18:51:06.589",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487986,1724266266598,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.598",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487987,1724266266608,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.608",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487988,1724266266617,"fUST",-404.05,0.00034849,21,"2024-08-21T18:51:06.617",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487989,1724266266629,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.629",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487990,1724266266640,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.640",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487991,1724266266649,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.649",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487992,1724266266659,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487993,1724266266669,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.669",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487994,1724266266679,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.679",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487995,1724266266688,"fUST",-633.36,0.00034849,21,"2024-08-21T18:51:06.688",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487996,1724266266698,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.698",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487997,1724266266709,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.709",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487998,1724266266718,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335487999,1724266266729,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488000,1724266266738,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.738",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488001,1724266266748,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.748",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488002,1724266266757,"fUST",-299.92,0.00034849,21,"2024-08-21T18:51:06.757",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488003,1724266266767,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.767",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488004,1724266266776,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.776",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488005,1724266266786,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.786",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488006,1724266266795,"fUST",-593.02920591,0.00034849,21,"2024-08-21T18:51:06.795",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488007,1724266266805,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.805",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488008,1724266266815,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.815",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488009,1724266266824,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.824",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488010,1724266266833,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.833",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488011,1724266266843,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.843",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488012,1724266266853,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.853",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488013,1724266266863,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.863",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488014,1724266266872,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.872",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488015,1724266266881,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.881",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488016,1724266266891,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.891",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488017,1724266266900,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.900",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488018,1724266266909,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.909",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488019,1724266266919,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.919",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488020,1724266266928,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.928",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488021,1724266266937,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.937",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488022,1724266266947,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.947",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488023,1724266266956,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.956",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488024,1724266266965,"fUST",-380.42609696,0.00034849,21,"2024-08-21T18:51:06.965",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488025,1724266266975,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.975",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488026,1724266266984,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:06.984",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488027,1724266266994,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:06.994",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488028,1724266267003,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.003",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488029,1724266267013,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.013",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488030,1724266267022,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.022",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488031,1724266267031,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.031",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488032,1724266267042,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.042",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488033,1724266267051,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.051",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488034,1724266267061,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.061",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488035,1724266267070,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.070",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488036,1724266267080,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.080",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488037,1724266267089,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.089",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488038,1724266267098,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.098",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488039,1724266267107,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.107",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488040,1724266267117,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.117",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488041,1724266267126,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.126",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488042,1724266267135,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.135",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488043,1724266267144,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.144",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488044,1724266267153,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.153",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488045,1724266267162,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.162",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488046,1724266267171,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.171",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488047,1724266267181,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.181",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488048,1724266267190,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.190",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488049,1724266267199,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488050,1724266267208,"fUST",-438.96,0.00034849,21,"2024-08-21T18:51:07.208",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488051,1724266267218,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.218",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488052,1724266267228,"fUST",-9614.28,0.00034849,21,"2024-08-21T18:51:07.228",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488053,1724266267238,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.238",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488054,1724266267247,"fUST",-9614.40413487,0.00034849,21,"2024-08-21T18:51:07.247",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488055,1724266267257,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.257",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488056,1724266267266,"fUST",-323.92,0.00034849,21,"2024-08-21T18:51:07.266",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488057,1724266267276,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.276",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488058,1724266267286,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.286",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488059,1724266267295,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.295",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488060,1724266267304,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488061,1724266267313,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.313",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488062,1724266267323,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.323",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488063,1724266267332,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.332",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488064,1724266267341,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.341",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488065,1724266267351,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.351",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488066,1724266267360,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.360",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488067,1724266267369,"fUST",-297.76,0.00034849,21,"2024-08-21T18:51:07.369",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488068,1724266267379,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488069,1724266267388,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.388",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488070,1724266267397,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.397",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488071,1724266267407,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.407",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488072,1724266267416,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.416",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488073,1724266267426,"fUST",-500.0,0.00034849,2,"2024-08-21T18:51:07.426",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488074,1724266267438,"fUST",-571.76,0.00034849,2,"2024-08-21T18:51:07.438",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488075,1724266267448,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.448",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488076,1724266267458,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.458",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488077,1724266267468,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.468",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488078,1724266267480,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.480",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488079,1724266267492,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.492",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488080,1724266267504,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.504",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488081,1724266267515,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.515",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488082,1724266267525,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.525",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488083,1724266267535,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.535",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488084,1724266267547,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.547",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488085,1724266267559,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488086,1724266267569,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.569",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488087,1724266267580,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.580",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488088,1724266267591,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.591",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488089,1724266267601,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.601",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488090,1724266267613,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.613",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488091,1724266267624,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.624",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488092,1724266267638,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.638",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488093,1724266267648,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.648",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488094,1724266267659,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.659",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488095,1724266267668,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.668",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488096,1724266267678,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488097,1724266267687,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.687",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488098,1724266267697,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.697",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488099,1724266267706,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.706",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488100,1724266267718,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.718",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488101,1724266267729,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.729",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488102,1724266267739,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.739",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488103,1724266267748,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.748",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488104,1724266267759,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.759",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488105,1724266267770,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.770",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488106,1724266267782,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:07.782",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488107,1724266267792,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.792",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488108,1724266267804,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.804",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488109,1724266267814,"fUST",-245.6,0.00034849,21,"2024-08-21T18:51:07.814",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488110,1724266267825,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.825",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488111,1724266267836,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.836",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488112,1724266267847,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.847",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488113,1724266267855,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.855",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488114,1724266267866,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:07.866",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488115,1724266267878,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:07.878",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488116,1724266267888,"fUST",-1311.64126308,0.00034849,21,"2024-08-21T18:51:07.888",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488117,1724266268040,"fUST",-672.77873692,0.00034849,21,"2024-08-21T18:51:08.040",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488118,1724266268050,"fUST",-1405.40123198,0.00034849,21,"2024-08-21T18:51:08.050",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488119,1724266268064,"fUST",-1505.20876802,0.00034849,21,"2024-08-21T18:51:08.064",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488120,1724266268074,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:08.074",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488121,1724266268086,"fUST",-34.20390974,0.00034849,21,"2024-08-21T18:51:08.086",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488122,1724266268176,"fUST",-160.8404123,0.00024728,2,"2024-08-21T18:51:08.176",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488123,1724266268187,"fUST",-2876.40609026,0.00034849,21,"2024-08-21T18:51:08.187",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488124,1724266268199,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:08.199",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488125,1724266268210,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.210",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488126,1724266268221,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:08.221",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488127,1724266268231,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.231",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488128,1724266268241,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:08.241",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488129,1724266268251,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.251",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488130,1724266268262,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:08.262",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488131,1724266268272,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.272",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488132,1724266268282,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.282",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488133,1724266268294,"fUST",-1984.42,0.00034849,21,"2024-08-21T18:51:08.294",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488134,1724266268304,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.304",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488135,1724266268314,"fUST",-1984.46,0.00034849,21,"2024-08-21T18:51:08.314",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488136,1724266268325,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.325",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488137,1724266268335,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.335",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488138,1724266268346,"fUST",-2910.61,0.00034849,21,"2024-08-21T18:51:08.346",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488139,1724266268356,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.356",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488140,1724266268367,"fUST",-2910.73,0.00034849,21,"2024-08-21T18:51:08.367",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488141,1724266268379,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.379",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488142,1724266268389,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.389",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488143,1724266268398,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.398",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488144,1724266268409,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.409",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488145,1724266268419,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.419",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488146,1724266268427,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.427",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488147,1724266268436,"fUST",-315.49,0.00034849,21,"2024-08-21T18:51:08.436",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488148,1724266268446,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.446",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488149,1724266268455,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.455",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488150,1724266268465,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.465",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488151,1724266268476,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.476",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488152,1724266268485,"fUST",-467.926186,0.00034849,21,"2024-08-21T18:51:08.485",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488153,1724266268494,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.494",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488154,1724266268503,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.503",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488155,1724266268512,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.512",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488156,1724266268522,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.522",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488157,1724266268531,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.531",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488158,1724266268540,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.540",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488159,1724266268550,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.550",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488160,1724266268559,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.559",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488161,1724266268568,"fUST",-500.0,0.00034849,21,"2024-08-21T18:51:08.568",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488162,1724266268577,"fUST",-465.28,0.00034849,21,"2024-08-21T18:51:08.577",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488163,1724266268587,"fUST",-3466.22,0.00034849,21,"2024-08-21T18:51:08.587",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488164,1724266268596,"fUST",-3466.22,0.00034849,21,"2024-08-21T18:51:08.596",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488165,1724266268605,"fUST",-3466.22,0.00034849,21,"2024-08-21T18:51:08.605",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488166,1724266268614,"fUST",-1320.42299289,0.00034849,21,"2024-08-21T18:51:08.614",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488177,1724266699752,"fUST",811.47145884,9.899e-05,2,"2024-08-21T18:58:19.752",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488179,1724266878043,"fUST",6342.4066491,9.524e-05,2,"2024-08-21T19:01:18.043",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488181,1724266895557,"fUST",933.80144992,9.899e-05,2,"2024-08-21T19:01:35.557",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488183,1724266920269,"fUST",1744.38845872,9.899e-05,2,"2024-08-21T19:02:00.269",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488184,1724266929816,"fUST",192.24106707,9.899e-05,2,"2024-08-21T19:02:09.816",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488185,1724266964274,"fUST",421.44575686,9.899e-05,2,"2024-08-21T19:02:44.274",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488186,1724266978085,"fUST",174.87204268,9.899e-05,2,"2024-08-21T19:02:58.085",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488188,1724266998678,"fUST",460.33085442,9.899e-05,2,"2024-08-21T19:03:18.678",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488189,1724267002968,"fUST",242.6833941,9.899e-05,2,"2024-08-21T19:03:22.968",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488190,1724267004364,"fUST",196.84867548,9.899e-05,2,"2024-08-21T19:03:24.364",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488191,1724267006897,"fUST",520.31494712,9.899e-05,2,"2024-08-21T19:03:26.897",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488192,1724267020469,"fUST",320.27103328,9.899e-05,2,"2024-08-21T19:03:40.469",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488193,1724267031407,"fUST",333.35977456,9.899e-05,2,"2024-08-21T19:03:51.407",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488194,1724267043778,"fUST",190.03763269,9.899e-05,2,"2024-08-21T19:04:03.778",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488195,1724267047296,"fUST",405.88698024,9.899e-05,3,"2024-08-21T19:04:07.296",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488197,1724267049546,"fUST",490.16488623,9.899e-05,2,"2024-08-21T19:04:09.546",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488198,1724267062114,"fUST",688.676981,9.899e-05,2,"2024-08-21T19:04:22.114",0.00040515,42.82,0.9851741559985382,437650489.43818974]
[335488204,1724267318158,"fUST",204.17009862,9.9e-05,2,"2024-08-21T19:08:38.158",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488282,1724267438074,"fUST",-413.74889628,0.0001,2,"2024-08-21T19:10:38.074",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488284,1724267438084,"fUST",-300.0,0.0001008,2,"2024-08-21T19:10:38.084",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488286,1724267438094,"fUST",-18500.2823146,0.00010081,2,"2024-08-21T19:10:38.094",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488287,1724267438106,"fUST",-160.47619997,0.00010739,2,"2024-08-21T19:10:38.106",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488288,1724267438115,"fUST",-250.0000023,0.00010884,2,"2024-08-21T19:10:38.115",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488289,1724267438125,"fUST",-174.76125691,0.00010958,2,"2024-08-21T19:10:38.125",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488290,1724267438136,"fUST",-168.65,0.00010959,2,"2024-08-21T19:10:38.136",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488291,1724267438148,"fUST",-196.52770557,0.00011409,2,"2024-08-21T19:10:38.148",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488292,1724267438159,"fUST",-24900.0,0.0001153,2,"2024-08-21T19:10:38.159",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488293,1724267438169,"fUST",-3746.87273926,0.000129,2,"2024-08-21T19:10:38.169",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488294,1724267438180,"fUST",-404.47284307,0.00012971,2,"2024-08-21T19:10:38.180",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488295,1724267438190,"fUST",-154.79158035,0.00012985,2,"2024-08-21T19:10:38.190",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488296,1724267438199,"fUST",-862.64603536,0.00013,2,"2024-08-21T19:10:38.199",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488297,1724267438209,"fUST",-301.59897552,0.00013025,2,"2024-08-21T19:10:38.209",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488298,1724267438222,"fUST",-154.72922386,0.00013333,2,"2024-08-21T19:10:38.222",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488299,1724267438233,"fUST",-158.13895029,0.00013697,2,"2024-08-21T19:10:38.233",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488300,1724267438249,"fUST",-158.13895029,0.00013697,2,"2024-08-21T19:10:38.249",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488301,1724267438260,"fUST",-2728.1621043,0.00013699,2,"2024-08-21T19:10:38.260",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488302,1724267438272,"fUST",-1308.041752,0.00013699,2,"2024-08-21T19:10:38.272",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488303,1724267438284,"fUST",-3000.0,0.00013699,2,"2024-08-21T19:10:38.284",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488304,1724267438295,"fUST",-4424.1224189,0.00013699,2,"2024-08-21T19:10:38.295",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488305,1724267438307,"fUST",-194.85160042,0.00013699,2,"2024-08-21T19:10:38.307",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488306,1724267438318,"fUST",-154.72922386,0.00014,2,"2024-08-21T19:10:38.318",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488307,1724267438328,"fUST",-338.205484,0.00014247,2,"2024-08-21T19:10:38.328",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488308,1724267438337,"fUST",-3746.87273925,0.00014861,2,"2024-08-21T19:10:38.337",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488309,1724267438346,"fUST",-2640.65836955,0.00015,2,"2024-08-21T19:10:38.346",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488310,1724267438356,"fUST",-154.76012181,0.00015,2,"2024-08-21T19:10:38.356",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488311,1724267438365,"fUST",-782.718708,0.00015,2,"2024-08-21T19:10:38.365",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488312,1724267438374,"fUST",-163.21743995,0.00017861,2,"2024-08-21T19:10:38.374",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488313,1724267438383,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.383",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488314,1724267438392,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.392",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488315,1724267438402,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.402",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488316,1724267438411,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.411",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488317,1724267438420,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.420",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488318,1724267438432,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.432",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488319,1724267438441,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.441",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488320,1724267438450,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.450",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488321,1724267438460,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.460",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488322,1724267438469,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.469",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488323,1724267438478,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.478",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488324,1724267438488,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.488",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488325,1724267438497,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.497",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488326,1724267438506,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.506",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488327,1724267438516,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.516",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488328,1724267438525,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.525",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488329,1724267438534,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.534",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488330,1724267438543,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.543",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488331,1724267438552,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.552",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488332,1724267438562,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.562",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488333,1724267438571,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.571",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488334,1724267438580,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.580",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488335,1724267438590,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.590",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488336,1724267438600,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.600",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488337,1724267438609,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.609",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488338,1724267438619,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.619",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488339,1724267438628,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.628",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488340,1724267438638,"fUST",-353.47676791,0.00017861,2,"2024-08-21T19:10:38.638",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488341,1724267438647,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.647",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488342,1724267438657,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.657",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488343,1724267438666,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.666",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488344,1724267438678,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.678",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488345,1724267438688,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.688",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488346,1724267438697,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.697",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488347,1724267438706,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.706",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488348,1724267438717,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.717",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488349,1724267438726,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.726",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488350,1724267438736,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.736",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488351,1724267438745,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.745",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488352,1724267438755,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.755",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488353,1724267438765,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.765",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488354,1724267438774,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.774",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488355,1724267438783,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.783",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488356,1724267438793,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.793",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488357,1724267438802,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.802",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488358,1724267438812,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.812",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488359,1724267438821,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.821",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488360,1724267438830,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.830",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488361,1724267438840,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.840",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488362,1724267438849,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.849",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488363,1724267438859,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.859",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488364,1724267438869,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.869",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488365,1724267438878,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.878",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488366,1724267438888,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.888",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488367,1724267438898,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.898",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488368,1724267438908,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.908",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488369,1724267438918,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.918",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488370,1724267438939,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.939",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488371,1724267438948,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.948",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488372,1724267438958,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.958",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488373,1724267438968,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.968",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488374,1724267438978,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.978",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488375,1724267438988,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.988",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488376,1724267438997,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:38.997",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488377,1724267439007,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:39.007",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488378,1724267439016,"fUST",-500.0,0.00017861,2,"2024-08-21T19:10:39.016",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488379,1724267439026,"fUST",-635.3476768,0.00017861,2,"2024-08-21T19:10:39.026",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488380,1724267439037,"fUST",-96923.6353868,0.00017862,2,"2024-08-21T19:10:39.037",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488381,1724267439048,"fUST",-500.0,0.00017873,2,"2024-08-21T19:10:39.048",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488382,1724267439057,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T19:10:39.057",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488383,1724267439067,"fUST",-3746.87273925,0.00018201,2,"2024-08-21T19:10:39.067",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488384,1724267439077,"fUST",-332.35258662,0.00019178,2,"2024-08-21T19:10:39.077",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488385,1724267439087,"fUST",-165.177485,0.00019178,2,"2024-08-21T19:10:39.087",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488386,1724267439097,"fUST",-160.344481,0.00019178,2,"2024-08-21T19:10:39.097",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488387,1724267439106,"fUST",-251.0,0.00019178,2,"2024-08-21T19:10:39.106",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488388,1724267439117,"fUST",-154.71377951,0.00019452,2,"2024-08-21T19:10:39.117",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488389,1724267439127,"fUST",-1308.041752,0.00020548,2,"2024-08-21T19:10:39.127",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488390,1724267439136,"fUST",-338.205484,0.00020707,2,"2024-08-21T19:10:39.136",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488391,1724267439146,"fUST",-3233.82,0.00021,2,"2024-08-21T19:10:39.146",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488392,1724267439425,"fUST",-3746.87273925,0.00021541,2,"2024-08-21T19:10:39.425",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488393,1724267439436,"fUST",-953.53947811,0.00024319,2,"2024-08-21T19:10:39.436",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488394,1724267439447,"fUST",-882.99597685,0.00024448,2,"2024-08-21T19:10:39.447",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488395,1724267439459,"fUST",-277.68803325,0.00024488,2,"2024-08-21T19:10:39.459",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488396,1724267439469,"fUST",-218.01699193,0.0002469,2,"2024-08-21T19:10:39.469",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488397,1724267439478,"fUST",-1111.18149522,0.0002469,2,"2024-08-21T19:10:39.478",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488398,1724267439490,"fUST",-3746.87273925,0.0002488,2,"2024-08-21T19:10:39.490",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488399,1724267439502,"fUST",-1907.84433138,0.00025,30,"2024-08-21T19:10:39.502",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488400,1724267439513,"fUST",-429.68402001,0.00025869,2,"2024-08-21T19:10:39.513",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488401,1724267439523,"fUST",-500.0,0.00025869,2,"2024-08-21T19:10:39.523",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488402,1724267439533,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.533",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488403,1724267439543,"fUST",-500.0,0.00025869,2,"2024-08-21T19:10:39.543",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488404,1724267439552,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.552",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488405,1724267439562,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.562",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488406,1724267439571,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.571",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488407,1724267439581,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.581",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488409,1724267439591,"fUST",-324.57320243,0.00025869,2,"2024-08-21T19:10:39.591",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488410,1724267439603,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.603",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488411,1724267439612,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.612",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488412,1724267439622,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.622",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488413,1724267439632,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.632",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488414,1724267439642,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.642",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488415,1724267439651,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.651",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488416,1724267439661,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.661",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488417,1724267439671,"fUST",-533.86955664,0.00025869,2,"2024-08-21T19:10:39.671",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488418,1724267439681,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.681",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488419,1724267439692,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.692",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488420,1724267439702,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.702",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488421,1724267439712,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.712",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488422,1724267439722,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.722",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488423,1724267439732,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.732",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488424,1724267439743,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.743",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488426,1724267439753,"fUST",-544.54694777,0.00025869,2,"2024-08-21T19:10:39.753",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488427,1724267439763,"fUST",-534.7148501,0.00025869,2,"2024-08-21T19:10:39.763",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488429,1724267439773,"fUST",-534.7148501,0.00025869,2,"2024-08-21T19:10:39.773",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488431,1724267439784,"fUST",-534.7148501,0.00025869,2,"2024-08-21T19:10:39.784",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488433,1724267439796,"fUST",-534.7148501,0.00025869,2,"2024-08-21T19:10:39.796",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488435,1724267439806,"fUST",-534.7148501,0.00025869,2,"2024-08-21T19:10:39.806",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488436,1724267439816,"fUST",-534.7148501,0.00025869,2,"2024-08-21T19:10:39.816",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488437,1724267439826,"fUST",-193847.270774,0.0002587,3,"2024-08-21T19:10:39.826",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488438,1724267439837,"fUST",-140998.50241706,0.0002588,15,"2024-08-21T19:10:39.837",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488442,1724267440030,"fUST",-665.00000032,0.0002588,15,"2024-08-21T19:10:40.030",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488445,1724267440247,"fUST",-817.69256856,0.00012,2,"2024-08-21T19:10:40.247",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488446,1724267440257,"fUST",-77161.0695237,0.0002588,15,"2024-08-21T19:10:40.257",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488447,1724267440267,"fUST",-88888.0,0.0002588,3,"2024-08-21T19:10:40.267",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488448,1724267440276,"fUST",-1460.94,0.000259,14,"2024-08-21T19:10:40.276",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488449,1724267440286,"fUST",-323.49,0.000259,14,"2024-08-21T19:10:40.286",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488450,1724267440294,"fUST",-163.57,0.000259,7,"2024-08-21T19:10:40.294",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488451,1724267440304,"fUST",-5000.0,0.00026,2,"2024-08-21T19:10:40.304",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488452,1724267440313,"fUST",-338.205484,0.00027167,2,"2024-08-21T19:10:40.313",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488453,1724267440322,"fUST",-150.0,0.00027989,2,"2024-08-21T19:10:40.322",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488454,1724267440331,"fUST",-3746.87273925,0.0002822,2,"2024-08-21T19:10:40.331",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488455,1724267440342,"fUST",-96923.6353868,0.00028979,3,"2024-08-21T19:10:40.342",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488456,1724267440351,"fUST",-150.0,0.00028989,2,"2024-08-21T19:10:40.351",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488457,1724267440361,"fUST",-6005.83263874,0.00029,2,"2024-08-21T19:10:40.361",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488458,1724267440370,"fUST",-151.0,0.00029618,2,"2024-08-21T19:10:40.370",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488459,1724267440379,"fUST",-150.0,0.00029989,2,"2024-08-21T19:10:40.379",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488460,1724267440388,"fUST",-178.72751622,0.0003,5,"2024-08-21T19:10:40.388",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488461,1724267440397,"fUST",-3000.0,0.0003,14,"2024-08-21T19:10:40.397",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488462,1724267440406,"fUST",-3001.0,0.0003,14,"2024-08-21T19:10:40.406",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488463,1724267440415,"fUST",-97901.50180452,0.0003,2,"2024-08-21T19:10:40.415",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488464,1724267440426,"fUST",-151.0,0.00030681,3,"2024-08-21T19:10:40.426",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488465,1724267440437,"fUST",-150.0,0.00030989,2,"2024-08-21T19:10:40.437",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488466,1724267440447,"fUST",-5000.0,0.00031,4,"2024-08-21T19:10:40.447",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488467,1724267440458,"fUST",-521.0,0.00031478,2,"2024-08-21T19:10:40.458",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488468,1724267440469,"fUST",-1415.0,0.00031478,2,"2024-08-21T19:10:40.469",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488469,1724267440479,"fUST",-3746.87273925,0.0003156,2,"2024-08-21T19:10:40.479",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488470,1724267440494,"fUST",-151.0,0.00031743,3,"2024-08-21T19:10:40.494",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488471,1724267440504,"fUST",-325.848929,0.00031781,2,"2024-08-21T19:10:40.504",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488472,1724267440517,"fUST",-150.0,0.00031989,2,"2024-08-21T19:10:40.517",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488473,1724267440526,"fUST",-151.0,0.00032806,4,"2024-08-21T19:10:40.526",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488474,1724267440535,"fUST",-150.0,0.00032989,2,"2024-08-21T19:10:40.535",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488475,1724267440544,"fUST",-155.82579699,0.00033184,3,"2024-08-21T19:10:40.544",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488476,1724267440556,"fUST",-338.205484,0.00033626,2,"2024-08-21T19:10:40.556",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488477,1724267440567,"fUST",-1460.94,0.000337,14,"2024-08-21T19:10:40.567",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488478,1724267440577,"fUST",-150.0,0.00033766,2,"2024-08-21T19:10:40.577",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488479,1724267440587,"fUST",-150.0,0.00033799,2,"2024-08-21T19:10:40.587",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488480,1724267440597,"fUST",-151.0,0.00033868,4,"2024-08-21T19:10:40.597",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488481,1724267440607,"fUST",-323.49,0.000339,14,"2024-08-21T19:10:40.607",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488482,1724267440616,"fUST",-163.57,0.000339,30,"2024-08-21T19:10:40.616",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488483,1724267440627,"fUST",-160.344481,0.00034399,2,"2024-08-21T19:10:40.627",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488484,1724267440637,"fUST",-2652.74334566,0.0003442,120,"2024-08-21T19:10:40.637",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488485,1724267440646,"fUST",-420.51,0.00034478,2,"2024-08-21T19:10:40.646",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488486,1724267440656,"fUST",-1415.0,0.00034478,2,"2024-08-21T19:10:40.656",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488487,1724267440666,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.666",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488488,1724267440676,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.676",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488489,1724267440687,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.687",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488490,1724267440698,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.698",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488491,1724267440708,"fUST",-311.64126308,0.0003452,21,"2024-08-21T19:10:40.708",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488492,1724267440719,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.719",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488493,1724267440730,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.730",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488494,1724267440740,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.740",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488495,1724267440751,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.751",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488496,1724267440760,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.760",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488497,1724267440771,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.771",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488498,1724267440782,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.782",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488499,1724267440793,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.793",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488500,1724267440803,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.803",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488501,1724267440813,"fUST",-286.64299289,0.0003452,21,"2024-08-21T19:10:40.813",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488502,1724267440823,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.823",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488503,1724267440833,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.833",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488504,1724267440845,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.845",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488505,1724267440856,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.856",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488506,1724267440867,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.867",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488507,1724267440877,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.877",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488508,1724267440889,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.889",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488509,1724267440900,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.900",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488510,1724267440910,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.910",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488511,1724267440922,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.922",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488512,1724267440932,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.932",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488513,1724267440942,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.942",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488514,1724267440957,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.957",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488515,1724267440969,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.969",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488516,1724267440980,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:40.980",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488517,1724267440991,"fUST",-156.79,0.0003452,21,"2024-08-21T19:10:40.991",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488518,1724267441000,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.000",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488519,1724267441010,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.010",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488520,1724267441020,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.020",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488521,1724267441030,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.030",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488522,1724267441042,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.042",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488523,1724267441054,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.054",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488524,1724267441064,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.064",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488525,1724267441077,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.077",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488526,1724267441089,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.089",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488527,1724267441099,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.099",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488528,1724267441112,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.112",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488529,1724267441122,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.122",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488530,1724267441132,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.132",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488531,1724267441142,"fUST",-271.02353292,0.0003452,21,"2024-08-21T19:10:41.142",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488532,1724267441154,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.154",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488533,1724267441166,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.166",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488534,1724267441177,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.177",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488535,1724267441187,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.187",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488536,1724267441201,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.201",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488537,1724267441211,"fUST",-245.6,0.0003452,21,"2024-08-21T19:10:41.211",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488538,1724267441220,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.220",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488539,1724267441230,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.230",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488540,1724267441240,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.240",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488541,1724267441251,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.251",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488542,1724267441262,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.262",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488543,1724267441274,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.274",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488544,1724267441284,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.284",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488545,1724267441294,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.294",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488546,1724267441305,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.305",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488547,1724267441315,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.315",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488548,1724267441328,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.328",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488549,1724267441340,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.340",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488550,1724267441351,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.351",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488551,1724267441362,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.362",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488552,1724267441372,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.372",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488553,1724267441384,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.384",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488554,1724267441395,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.395",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488555,1724267441406,"fUST",-436.08,0.0003452,21,"2024-08-21T19:10:41.406",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488556,1724267441419,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.419",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488557,1724267441430,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.430",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488558,1724267441441,"fUST",-402.62,0.0003452,21,"2024-08-21T19:10:41.441",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488559,1724267441451,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.451",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488560,1724267441462,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.462",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488561,1724267441473,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.473",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488562,1724267441483,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.483",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488563,1724267441494,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.494",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488564,1724267441504,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.504",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488565,1724267441515,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.515",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488566,1724267441525,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.525",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488567,1724267441535,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.535",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488568,1724267441544,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.544",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488569,1724267441553,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.553",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488570,1724267441562,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.562",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488571,1724267441572,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.572",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488572,1724267441582,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.582",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488573,1724267441592,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.592",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488574,1724267441602,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.602",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488575,1724267441612,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.612",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488576,1724267441623,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.623",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488577,1724267441643,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.643",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488578,1724267441654,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.654",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488579,1724267441665,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.665",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488580,1724267441677,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.677",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488581,1724267441686,"fUST",-4451.63,0.0003452,21,"2024-08-21T19:10:41.686",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488582,1724267441698,"fUST",-4451.65727974,0.0003452,21,"2024-08-21T19:10:41.698",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488583,1724267441707,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.707",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488584,1724267441717,"fUST",-380.42609696,0.0003452,21,"2024-08-21T19:10:41.717",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488585,1724267441728,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.728",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488586,1724267441738,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.738",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488587,1724267441748,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.748",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488588,1724267441758,"fUST",-593.87056198,0.0003452,21,"2024-08-21T19:10:41.758",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488589,1724267441767,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.767",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488590,1724267441778,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.778",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488591,1724267441788,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.788",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488592,1724267441797,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.797",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488593,1724267441807,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.807",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488594,1724267441816,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.816",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488595,1724267441826,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.826",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488596,1724267441836,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.836",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488597,1724267441846,"fUST",-323.92,0.0003452,21,"2024-08-21T19:10:41.846",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488598,1724267441856,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.856",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488599,1724267441865,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.865",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488600,1724267441874,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.874",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488601,1724267441883,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.883",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488602,1724267441893,"fUST",-297.76,0.0003452,21,"2024-08-21T19:10:41.893",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488603,1724267441903,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.903",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488604,1724267441912,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.912",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488605,1724267441922,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.922",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488606,1724267441932,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.932",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488607,1724267441943,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.943",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488608,1724267441953,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.953",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488609,1724267441963,"fUST",-500.0,0.0003452,21,"2024-08-21T19:10:41.963",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488610,1724267441972,"fUST",-465.28,0.0003452,21,"2024-08-21T19:10:41.972",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488611,1724267441983,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:41.983",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488612,1724267441998,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:41.998",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488613,1724267442009,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:42.009",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488614,1724267442018,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:42.018",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488615,1724267442031,"fUST",-2184.00170834,0.0003452,21,"2024-08-21T19:10:42.031",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488616,1724267442055,"fUST",-1118.58713351,0.0003452,21,"2024-08-21T19:10:42.055",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488617,1724267442070,"fUST",-1748.57892849,0.0003452,21,"2024-08-21T19:10:42.070",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488652,1724267443051,"fUST",-311.69803547,0.00031478,2,"2024-08-21T19:10:43.051",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488653,1724267443063,"fUST",-7416.12424416,0.00031478,2,"2024-08-21T19:10:43.063",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488654,1724267443081,"fUST",-2140.00003,0.00031478,2,"2024-08-21T19:10:43.081",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488655,1724267443095,"fUST",-5431.17769037,0.00031478,2,"2024-08-21T19:10:43.095",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488656,1724267443106,"fUST",-957.76222966,0.0003452,21,"2024-08-21T19:10:43.106",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488657,1724267443118,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.118",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488658,1724267443127,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.127",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488659,1724267443139,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.139",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488660,1724267443149,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.149",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488661,1724267443159,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.159",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488662,1724267443170,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.170",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488663,1724267443182,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.182",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488664,1724267443192,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.192",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488665,1724267443203,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.203",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488666,1724267443214,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.214",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488667,1724267443225,"fUST",-539.56576142,0.0003452,21,"2024-08-21T19:10:43.225",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488668,1724267443267,"fUST",-5469.36423858,0.0003452,21,"2024-08-21T19:10:43.267",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488669,1724267443276,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.276",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488670,1724267443286,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.286",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488671,1724267443295,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.295",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488672,1724267443306,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.306",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488674,1724267443316,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.316",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488677,1724267443327,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.327",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488679,1724267443339,"fUST",-6008.93,0.0003452,21,"2024-08-21T19:10:43.339",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488681,1724267443349,"fUST",-6008.93413487,0.0003452,21,"2024-08-21T19:10:43.349",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488683,1724267443360,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.360",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488685,1724267443371,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.371",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488686,1724267443382,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.382",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488687,1724267443392,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.392",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488688,1724267443403,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.403",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488689,1724267443414,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.414",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488690,1724267443426,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.426",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488691,1724267443439,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.439",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488692,1724267443450,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.450",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488693,1724267443461,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.461",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488694,1724267443471,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.471",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488695,1724267443481,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.481",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488696,1724267443492,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.492",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488697,1724267443502,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.502",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488698,1724267443512,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.512",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488699,1724267443522,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.522",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488700,1724267443531,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.531",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488701,1724267443541,"fUST",-2787.91,0.0003452,21,"2024-08-21T19:10:43.541",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488702,1724267443551,"fUST",-1819.05,0.0003452,21,"2024-08-21T19:10:43.551",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488703,1724267443561,"fUST",-1239.78162655,0.0003452,21,"2024-08-21T19:10:43.561",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488794,1724268318475,"fUST",160.38159743,9.899e-05,2,"2024-08-21T19:25:18.475",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488805,1724268554513,"fUST",287.0,0.0001998,120,"2024-08-21T19:29:14.513",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488806,1724268554639,"fUST",150.5,0.0001998,120,"2024-08-21T19:29:14.639",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488807,1724268554973,"fUST",287.0,0.0001997,120,"2024-08-21T19:29:14.973",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488808,1724268555125,"fUST",150.5,0.0001997,120,"2024-08-21T19:29:15.125",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488809,1724268555441,"fUST",287.0,0.0001996,120,"2024-08-21T19:29:15.441",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488810,1724268555593,"fUST",150.5,0.0001996,120,"2024-08-21T19:29:15.593",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488860,1724268632102,"fUST",-300.0,9.999e-05,2,"2024-08-21T19:30:32.102",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488862,1724268632113,"fUST",-300.0,9.999e-05,2,"2024-08-21T19:30:32.113",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488864,1724268632123,"fUST",-413.74889628,0.0001,2,"2024-08-21T19:30:32.123",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488866,1724268632133,"fUST",-4520.15253768,0.0001,2,"2024-08-21T19:30:32.133",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488870,1724268632145,"fUST",-529.88200369,0.0001,2,"2024-08-21T19:30:32.145",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488873,1724268632155,"fUST",-300.0,0.00010999,2,"2024-08-21T19:30:32.155",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488875,1724268632165,"fUST",-357.0,0.00010999,2,"2024-08-21T19:30:32.165",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488877,1724268632185,"fUST",-155.02947426,0.00011842,2,"2024-08-21T19:30:32.185",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488879,1724268632194,"fUST",-192.04035813,0.000119,2,"2024-08-21T19:30:32.194",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488881,1724268632204,"fUST",-164.814082,0.00012218,2,"2024-08-21T19:30:32.204",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488883,1724268632213,"fUST",-164.814082,0.00012276,2,"2024-08-21T19:30:32.213",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488884,1724268632223,"fUST",-396.30857781,0.000123,2,"2024-08-21T19:30:32.223",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488885,1724268632233,"fUST",-164.814082,0.00012334,2,"2024-08-21T19:30:32.233",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488886,1724268632243,"fUST",-164.814082,0.00012392,2,"2024-08-21T19:30:32.243",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488887,1724268632253,"fUST",-49.25670337,0.0001245,2,"2024-08-21T19:30:32.253",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488924,1724268640482,"fUST",-115.55737863,0.0001245,2,"2024-08-21T19:30:40.482",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488925,1724268640492,"fUST",-2492.84262135,0.000125,2,"2024-08-21T19:30:40.492",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488926,1724268640505,"fUST",-1393.7599875,0.000125,2,"2024-08-21T19:30:40.505",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488927,1724268640518,"fUST",-147.35974709,0.000125,2,"2024-08-21T19:30:40.518",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488928,1724268640533,"fUST",-164.814082,0.00012508,2,"2024-08-21T19:30:40.533",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488929,1724268640543,"fUST",-164.814082,0.00012565,2,"2024-08-21T19:30:40.543",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488930,1724268640553,"fUST",-164.814082,0.00012623,2,"2024-08-21T19:30:40.553",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488931,1724268640562,"fUST",-164.814082,0.00012681,2,"2024-08-21T19:30:40.562",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488932,1724268640572,"fUST",-164.814082,0.00012739,2,"2024-08-21T19:30:40.572",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488933,1724268640582,"fUST",-164.814082,0.00012797,2,"2024-08-21T19:30:40.582",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488934,1724268640837,"fUST",-164.814082,0.00012855,2,"2024-08-21T19:30:40.837",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488935,1724268640847,"fUST",-3058.25452205,0.00012989,2,"2024-08-21T19:30:40.847",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488936,1724268640857,"fUST",-301.59897552,0.00012999,2,"2024-08-21T19:30:40.857",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488937,1724268640866,"fUST",-862.64603536,0.00013,2,"2024-08-21T19:30:40.866",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488938,1724268640876,"fUST",-35.11147099,0.00013025,2,"2024-08-21T19:30:40.876",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488939,1724268640888,"fUST",-119.6332003,0.00013025,2,"2024-08-21T19:30:40.888",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488940,1724268640898,"fUST",-158.13895029,0.00013051,2,"2024-08-21T19:30:40.898",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488941,1724268640907,"fUST",-180.73325647,0.00013477,2,"2024-08-21T19:30:40.907",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488942,1724268640917,"fUST",-404.47284307,0.00013477,2,"2024-08-21T19:30:40.917",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488943,1724268640927,"fUST",-362.44940971,0.00013496,2,"2024-08-21T19:30:40.927",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488944,1724268640936,"fUST",-2166.67279368,0.00013596,2,"2024-08-21T19:30:40.936",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488945,1724268640946,"fUST",-1017.4427608,0.0001365,2,"2024-08-21T19:30:40.946",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488946,1724268640959,"fUST",-155.04559783,0.00013698,2,"2024-08-21T19:30:40.959",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488947,1724268640968,"fUST",-1503.04135693,0.00013699,2,"2024-08-21T19:30:40.968",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488948,1724268640980,"fUST",-1496.95864307,0.00013699,2,"2024-08-21T19:30:40.980",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488949,1724268640990,"fUST",-194.85160042,0.00013699,2,"2024-08-21T19:30:40.990",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488950,1724268640999,"fUST",-234.82398039,0.00014,2,"2024-08-21T19:30:40.999",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488951,1724268641009,"fUST",-20720.08439048,0.00014,4,"2024-08-21T19:30:41.009",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488952,1724268641018,"fUST",-468.35909245,0.00014147,2,"2024-08-21T19:30:41.018",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488953,1724268641028,"fUST",-270.564387,0.00014247,2,"2024-08-21T19:30:41.028",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488954,1724268641038,"fUST",-2640.65836955,0.00015,2,"2024-08-21T19:30:41.038",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488955,1724268641048,"fUST",-782.718708,0.00015,2,"2024-08-21T19:30:41.048",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488956,1724268641057,"fUST",-24900.0,0.00016466,2,"2024-08-21T19:30:41.057",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488957,1724268641067,"fUST",-277.68803325,0.000165,2,"2024-08-21T19:30:41.067",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488958,1724268641076,"fUST",-468.3590924,0.00017112,2,"2024-08-21T19:30:41.076",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488959,1724268641085,"fUST",-1991.50485113,0.000176,2,"2024-08-21T19:30:41.085",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488960,1724268641095,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T19:30:41.095",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488961,1724268641104,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.104",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488962,1724268641114,"fUST",-263.70385977,0.00018446,2,"2024-08-21T19:30:41.114",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488963,1724268641124,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.124",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488964,1724268641133,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.133",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488965,1724268641143,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.143",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488966,1724268641152,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.152",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488967,1724268641162,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.162",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488968,1724268641173,"fUST",-500.0,0.00018446,2,"2024-08-21T19:30:41.173",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488969,1724268641184,"fUST",-8031.08329623,0.00018447,2,"2024-08-21T19:30:41.184",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488983,1724268643783,"fUST",-3093.28626151,0.00012985,2,"2024-08-21T19:30:43.783",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488984,1724268643792,"fUST",-7927.87694398,0.00018447,2,"2024-08-21T19:30:43.792",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488985,1724268643802,"fUST",-606.72067983,0.00019,2,"2024-08-21T19:30:43.802",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488986,1724268643811,"fUST",-186.58276462,0.000191,2,"2024-08-21T19:30:43.811",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488987,1724268643821,"fUST",-164.691147,0.00019178,2,"2024-08-21T19:30:43.821",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488988,1724268643831,"fUST",-251.0,0.00019178,2,"2024-08-21T19:30:43.831",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488989,1724268643840,"fUST",-165.177485,0.00019178,2,"2024-08-21T19:30:43.840",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488990,1724268643849,"fUST",-154.72922386,0.00019452,2,"2024-08-21T19:30:43.849",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488991,1724268643858,"fUST",-49036.56348528,0.00019989,2,"2024-08-21T19:30:43.858",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488992,1724268643925,"fUST",-28502.34482412,0.00019989,2,"2024-08-21T19:30:43.925",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488996,1724268643935,"fUST",-300.77881401,0.00019989,2,"2024-08-21T19:30:43.935",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335488998,1724268643945,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:43.945",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489000,1724268643955,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:43.955",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489001,1724268643964,"fUST",-427.2012417,0.00019989,2,"2024-08-21T19:30:43.964",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489003,1724268643974,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:43.974",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489006,1724268643992,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:43.992",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489008,1724268644001,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.001",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489010,1724268644010,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.010",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489011,1724268644019,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.019",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489012,1724268644029,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.029",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489013,1724268644039,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.039",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489014,1724268644048,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.048",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489015,1724268644058,"fUST",-500.0,0.00019989,2,"2024-08-21T19:30:44.058",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489016,1724268644067,"fUST",-164.59602337,0.00019989,2,"2024-08-21T19:30:44.067",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489017,1724268644077,"fUST",-55152.08930245,0.0001999,2,"2024-08-21T19:30:44.077",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489027,1724268646143,"fUST",-24900.0,0.00012691,2,"2024-08-21T19:30:46.143",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489028,1724268646154,"fUST",-22386.81900695,0.0001999,2,"2024-08-21T19:30:46.154",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489029,1724268646164,"fUST",-286536.10212643,0.0001999,2,"2024-08-21T19:30:46.164",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489030,1724268646173,"fUST",-28900.5901179,0.00019999,30,"2024-08-21T19:30:46.173",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489031,1724268646185,"fUST",-10055.12489044,0.0002,2,"2024-08-21T19:30:46.185",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489032,1724268646195,"fUST",-156.66298998,0.0002,2,"2024-08-21T19:30:46.195",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489033,1724268646205,"fUST",-44945.35552353,0.0002,2,"2024-08-21T19:30:46.205",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489034,1724268646216,"fUST",-4291.56646056,0.0002,2,"2024-08-21T19:30:46.216",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489035,1724268646226,"fUST",-163.57,0.0002,2,"2024-08-21T19:30:46.226",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489036,1724268646235,"fUST",-258.79,0.0002,2,"2024-08-21T19:30:46.235",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489037,1724268646246,"fUST",-1168.75,0.0002,2,"2024-08-21T19:30:46.246",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489038,1724268646256,"fUST",-468.3590924,0.00020076,2,"2024-08-21T19:30:46.256",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489039,1724268646267,"fUST",-116963.81079083,0.00020377,2,"2024-08-21T19:30:46.267",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489040,1724268646279,"fUST",-270.564387,0.00020707,2,"2024-08-21T19:30:46.279",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489041,1724268646289,"fUST",-882.99597685,0.0002217,2,"2024-08-21T19:30:46.289",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489042,1724268646300,"fUST",-468.3590924,0.00023041,2,"2024-08-21T19:30:46.300",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489043,1724268646311,"fUST",-953.53947811,0.00024139,2,"2024-08-21T19:30:46.311",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489044,1724268646323,"fUST",-1111.18149522,0.00024728,2,"2024-08-21T19:30:46.323",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489045,1724268646334,"fUST",-1111.18149522,0.00024728,2,"2024-08-21T19:30:46.334",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489046,1724268646346,"fUST",-37220.46603894,0.00025,30,"2024-08-21T19:30:46.346",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489080,1724269620157,"fUST",-24900.0,0.00012403,2,"2024-08-21T19:47:00.157",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489081,1724269620180,"fUST",-2967.90073494,0.00012779,2,"2024-08-21T19:47:00.180",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489082,1724269620205,"fUST",-154.99029743,0.00012991,2,"2024-08-21T19:47:00.205",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489083,1724269620229,"fUST",-255.1235351,0.00013,2,"2024-08-21T19:47:00.229",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489084,1724269620256,"fUST",-301.59897552,0.00013496,2,"2024-08-21T19:47:00.256",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489085,1724269620281,"fUST",-415.66881323,0.00013497,2,"2024-08-21T19:47:00.281",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489086,1724269620306,"fUST",-42419.73400821,0.00013497,2,"2024-08-21T19:47:00.306",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489087,1724269620330,"fUST",-300.0,0.00013595,2,"2024-08-21T19:47:00.330",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489088,1724269620353,"fUST",-300.0,0.00013595,2,"2024-08-21T19:47:00.353",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489089,1724269620375,"fUST",-11262.15937776,0.00013596,2,"2024-08-21T19:47:00.375",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489090,1724269620397,"fUST",-1766.63770101,0.00013599,2,"2024-08-21T19:47:00.397",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489091,1724269620419,"fUST",-404.47284307,0.00013599,2,"2024-08-21T19:47:00.419",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489092,1724269620441,"fUST",-495.19490276,0.00013688,2,"2024-08-21T19:47:00.441",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489093,1724269620462,"fUST",-518.55968607,0.00013688,2,"2024-08-21T19:47:00.462",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489094,1724269620486,"fUST",-155.23523035,0.00013688,2,"2024-08-21T19:47:00.486",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489095,1724269620508,"fUST",-303.91507343,0.00013688,2,"2024-08-21T19:47:00.508",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489096,1724269620538,"fUST",-1500.0,0.00013688,2,"2024-08-21T19:47:00.538",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489097,1724269620568,"fUST",-569.6147727,0.00013688,2,"2024-08-21T19:47:00.568",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489098,1724269620592,"fUST",-320.30409158,0.00013688,2,"2024-08-21T19:47:00.592",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489099,1724269620615,"fUST",-728.8710597,0.00013697,2,"2024-08-21T19:47:00.615",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489100,1724269620636,"fUST",-195.22951084,0.00013971,2,"2024-08-21T19:47:00.636",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489101,1724269620659,"fUST",-277.328497,0.00014247,2,"2024-08-21T19:47:00.659",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489102,1724269620681,"fUST",-420.0,0.00014954,2,"2024-08-21T19:47:00.681",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489103,1724269620703,"fUST",-587.0,0.0001645,2,"2024-08-21T19:47:00.703",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489104,1724269620725,"fUST",-3000.0,0.00016605,2,"2024-08-21T19:47:00.725",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489105,1724269620748,"fUST",-1170.89773101,0.00016632,2,"2024-08-21T19:47:00.748",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489106,1724269620777,"fUST",-161.178996,0.00019178,2,"2024-08-21T19:47:00.777",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489107,1724269620799,"fUST",-251.0,0.00019178,2,"2024-08-21T19:47:00.799",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489108,1724269620820,"fUST",-1170.89773101,0.00019676,2,"2024-08-21T19:47:00.820",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489109,1724269621051,"fUST",-542.72392216,0.00019779,2,"2024-08-21T19:47:01.051",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489110,1724269621073,"fUST",-312.74,0.0001978,3,"2024-08-21T19:47:01.073",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489111,1724269621098,"fUST",-156.37,0.0001978,3,"2024-08-21T19:47:01.098",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489112,1724269621379,"fUST",270.59863035,0.00013025,2,"2024-08-21T19:47:01.379",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489153,1724269832243,"fUST",-372.80290304,0.00013025,2,"2024-08-21T19:50:32.243",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489154,1724269832253,"fUST",-2574.4712502,0.00013971,2,"2024-08-21T19:50:32.253",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489155,1724269832295,"fUST",-9533.38746942,0.00013971,2,"2024-08-21T19:50:32.295",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489156,1724269832307,"fUST",-906.55206314,0.00013971,2,"2024-08-21T19:50:32.307",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489157,1724269832316,"fUST",-8358.01639632,0.00014,2,"2024-08-21T19:50:32.316",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489158,1724269832325,"fUST",-251.0,0.00019235,2,"2024-08-21T19:50:32.325",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489159,1724269832334,"fUST",-2000.0,0.0001977,2,"2024-08-21T19:50:32.334",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489160,1724269832344,"fUST",-8267.46164964,0.00019889,2,"2024-08-21T19:50:32.344",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489161,1724269832353,"fUST",-933.9552593,0.0001989,2,"2024-08-21T19:50:32.353",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489162,1724269832362,"fUST",-2916.87485631,0.0001989,2,"2024-08-21T19:50:32.362",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489163,1724269832371,"fUST",-277.328497,0.00020707,2,"2024-08-21T19:50:32.371",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489164,1724269832380,"fUST",-10343.5134042,0.00020799,2,"2024-08-21T19:50:32.380",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489165,1724269832389,"fUST",-434.17913772,0.000209,2,"2024-08-21T19:50:32.389",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489166,1724269832399,"fUST",-703.69,0.0002098,3,"2024-08-21T19:50:32.399",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489167,1724269832408,"fUST",-703.65,0.0002098,3,"2024-08-21T19:50:32.408",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489168,1724269832420,"fUST",-418.18931775,0.00020989,2,"2024-08-21T19:50:32.420",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489169,1724269832429,"fUST",-500.0,0.00020989,2,"2024-08-21T19:50:32.429",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489170,1724269832438,"fUST",-47235.48268239,0.0002099,3,"2024-08-21T19:50:32.438",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489207,1724269838261,"fUST",-29891.76275641,0.0002099,3,"2024-08-21T19:50:38.261",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489209,1724269838271,"fUST",-97901.50180452,0.00021,2,"2024-08-21T19:50:38.271",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489211,1724269838282,"fUST",-435.0,0.00021105,2,"2024-08-21T19:50:38.282",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489213,1724269838293,"fUST",-1111.18149522,0.00021105,2,"2024-08-21T19:50:38.293",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489214,1724269838302,"fUST",-574.18002641,0.00021135,2,"2024-08-21T19:50:38.302",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489216,1724269838312,"fUST",-154.74467129,0.00021135,2,"2024-08-21T19:50:38.312",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489218,1724269838323,"fUST",-2640.65836955,0.00021199,2,"2024-08-21T19:50:38.323",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489219,1724269838332,"fUST",-277.68803325,0.00021245,2,"2024-08-21T19:50:38.332",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489221,1724269838342,"fUST",-150.5,0.00021358,120,"2024-08-21T19:50:38.342",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489223,1724269838352,"fUST",-150.5,0.00021368,120,"2024-08-21T19:50:38.352",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489225,1724269838371,"fUST",-201.0,0.00021369,120,"2024-08-21T19:50:38.371",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489227,1724269838383,"fUST",-150.5,0.00021369,120,"2024-08-21T19:50:38.383",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489228,1724269838392,"fUST",-159.04,0.00021369,120,"2024-08-21T19:50:38.392",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489231,1724269838403,"fUST",-150.5,0.00021378,120,"2024-08-21T19:50:38.403",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489233,1724269838414,"fUST",-77127.2454388,0.00021378,3,"2024-08-21T19:50:38.414",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489235,1724269838427,"fUST",-201.0,0.00021379,120,"2024-08-21T19:50:38.427",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489236,1724269838437,"fUST",-150.5,0.00021379,120,"2024-08-21T19:50:38.437",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489237,1724269838446,"fUST",-150.5,0.00021379,120,"2024-08-21T19:50:38.446",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489239,1724269838455,"fUST",-201.0,0.00021389,120,"2024-08-21T19:50:38.455",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489241,1724269838465,"fUST",-150.5,0.00021389,120,"2024-08-21T19:50:38.465",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489242,1724269838474,"fUST",-150.5,0.00021389,120,"2024-08-21T19:50:38.474",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489244,1724269838484,"fUST",-434.17913769,0.000219,2,"2024-08-21T19:50:38.484",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489245,1724269838495,"fUST",-2214.044729,0.00021918,2,"2024-08-21T19:50:38.495",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489247,1724269838504,"fUST",-434.17913769,0.000229,2,"2024-08-21T19:50:38.504",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489248,1724269838513,"fUST",-434.17913769,0.000239,2,"2024-08-21T19:50:38.513",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489250,1724269838523,"fUST",-953.53947811,0.00023958,2,"2024-08-21T19:50:38.523",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489252,1724269838532,"fUST",-5041.43498642,0.00024263,2,"2024-08-21T19:50:38.532",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489253,1724269838542,"fUST",-5041.43498643,0.00024487,2,"2024-08-21T19:50:38.542",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489255,1724269838552,"fUST",-380.0,0.00024658,2,"2024-08-21T19:50:38.552",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489256,1724269838561,"fUST",-200.0,0.00024658,2,"2024-08-21T19:50:38.561",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489257,1724269838571,"fUST",-200.0,0.00024658,15,"2024-08-21T19:50:38.571",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489258,1724269838580,"fUST",-882.99597685,0.00024662,2,"2024-08-21T19:50:38.580",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489259,1724269838589,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.589",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489260,1724269838598,"fUST",-335.50107299,0.00024879,2,"2024-08-21T19:50:38.598",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489261,1724269838608,"fUST",-370.25965489,0.00024879,2,"2024-08-21T19:50:38.608",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489262,1724269838617,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.617",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489263,1724269838626,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.626",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489264,1724269838635,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.635",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489265,1724269838644,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.644",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489266,1724269838653,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.653",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489267,1724269838664,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.664",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489268,1724269838675,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.675",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489269,1724269838684,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.684",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489270,1724269838694,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.694",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489271,1724269838703,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.703",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489272,1724269838713,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.713",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489273,1724269838722,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.722",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489274,1724269838731,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.731",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489275,1724269838740,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.740",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489276,1724269838749,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.749",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489277,1724269838760,"fUST",-295.71575252,0.00024879,2,"2024-08-21T19:50:38.760",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489278,1724269838771,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.771",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489279,1724269838781,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.781",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489280,1724269838791,"fUST",-500.0,0.00024879,2,"2024-08-21T19:50:38.791",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489281,1724269838801,"fUST",-154254.490878,0.0002488,3,"2024-08-21T19:50:38.801",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489282,1724269838811,"fUST",-72797.57191887,0.00024889,15,"2024-08-21T19:50:38.811",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489283,1724269839148,"fUST",-15526.19775386,0.00024889,15,"2024-08-21T19:50:39.148",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489361,1724269843157,"fUST",-277.68803325,0.00021199,2,"2024-08-21T19:50:43.157",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489363,1724269843167,"fUST",-27401.11,0.0002488,3,"2024-08-21T19:50:43.167",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489364,1724269843182,"fUST",-31753.17545532,0.00024889,15,"2024-08-21T19:50:43.182",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489366,1724269843192,"fUST",-88888.0,0.0002489,3,"2024-08-21T19:50:43.192",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489368,1724269843202,"fUST",-434.17913769,0.000249,2,"2024-08-21T19:50:43.202",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489369,1724269843211,"fUST",-77127.2454388,0.00024959,3,"2024-08-21T19:50:43.211",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489371,1724269843221,"fUST",-31728.25794914,0.00025,15,"2024-08-21T19:50:43.221",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489373,1724269843230,"fUST",-248325.23594868,0.00025,30,"2024-08-21T19:50:43.230",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489374,1724269843240,"fUST",-1029.3364349,0.00025,2,"2024-08-21T19:50:43.240",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489376,1724269843251,"fUST",-2913.79308419,0.00025,2,"2024-08-21T19:50:43.251",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489377,1724269843260,"fUST",-154.79102903,0.00025,2,"2024-08-21T19:50:43.260",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489380,1724269843271,"fUST",-287.17173053,0.00025,2,"2024-08-21T19:50:43.271",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489382,1724269843284,"fUST",-226.13158555,0.00025,2,"2024-08-21T19:50:43.284",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489384,1724269843296,"fUST",-1038.26329059,0.00025,2,"2024-08-21T19:50:43.296",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489386,1724269843305,"fUST",-126513.3262371,0.00025,7,"2024-08-21T19:50:43.305",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489388,1724269843315,"fUST",-10513.28749774,0.00025,2,"2024-08-21T19:50:43.315",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489390,1724269843325,"fUST",-1344.06,0.00025,14,"2024-08-21T19:50:43.325",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489392,1724269843335,"fUST",-297.61,0.00025,14,"2024-08-21T19:50:43.335",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489395,1724269843346,"fUST",-182.12,0.00025,7,"2024-08-21T19:50:43.346",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489397,1724269843356,"fUST",-18118.96735496,0.00026,120,"2024-08-21T19:50:43.356",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489399,1724269843372,"fUST",-277.328497,0.00027167,2,"2024-08-21T19:50:43.372",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489402,1724269843383,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T19:50:43.383",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489404,1724269843396,"fUST",-12931.06142823,0.000275,2,"2024-08-21T19:50:43.396",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489406,1724269843409,"fUST",-952.7800101,0.000275,2,"2024-08-21T19:50:43.409",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489427,1724269843596,"fUST",-29945.49069814,0.000275,2,"2024-08-21T19:50:43.596",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489430,1724269843607,"fUST",-28547.85103143,0.0002799,2,"2024-08-21T19:50:43.607",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489632,1724269991159,"fUST",240.00720857,9.907e-05,2,"2024-08-21T19:53:11.159",0.00040515,42.58,0.9846565695339213,436875370.44660246]
[335489661,1724271000562,"fUST",155.02947426,9.899e-05,2,"2024-08-21T20:10:00.562",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489727,1724271032442,"fUST",-906.55206314,0.00010544,2,"2024-08-21T20:10:32.442",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489729,1724271032452,"fUST",-192.04035813,0.00011908,2,"2024-08-21T20:10:32.452",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489731,1724271032461,"fUST",-309.39667648,0.00012008,2,"2024-08-21T20:10:32.461",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489733,1724271032472,"fUST",-258.20720256,0.00012898,2,"2024-08-21T20:10:32.472",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489735,1724271032482,"fUST",-249.595648,0.00014247,2,"2024-08-21T20:10:32.482",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489737,1724271032492,"fUST",-277.328497,0.00014247,2,"2024-08-21T20:10:32.492",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489739,1724271032501,"fUST",-920.89031096,0.00015,2,"2024-08-21T20:10:32.501",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489741,1724271032511,"fUST",-177.128257,0.00017763,2,"2024-08-21T20:10:32.511",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489743,1724271032520,"fUST",-177.128257,0.00018071,2,"2024-08-21T20:10:32.520",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489745,1724271032529,"fUST",-3000.0,0.00018285,2,"2024-08-21T20:10:32.529",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489747,1724271032538,"fUST",-177.128257,0.0001838,2,"2024-08-21T20:10:32.538",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489749,1724271032548,"fUST",-177.128257,0.00018689,2,"2024-08-21T20:10:32.548",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489751,1724271032557,"fUST",-878.17329826,0.00019078,2,"2024-08-21T20:10:32.557",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489753,1724271032568,"fUST",-125.95140207,0.00019153,2,"2024-08-21T20:10:32.568",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489809,1724271038499,"fUST",-174.04859793,0.00019153,2,"2024-08-21T20:10:38.499",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489811,1724271038509,"fUST",-231.80888213,0.00019153,2,"2024-08-21T20:10:38.509",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489816,1724271038553,"fUST",-68.19111787,0.00019153,2,"2024-08-21T20:10:38.553",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489818,1724271038563,"fUST",-23484.8084794,0.00019154,2,"2024-08-21T20:10:38.563",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489820,1724271038575,"fUST",-165.177485,0.00019178,2,"2024-08-21T20:10:38.575",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489822,1724271038592,"fUST",-251.0,0.00019178,2,"2024-08-21T20:10:38.592",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489824,1724271038602,"fUST",-1038.26329059,0.0002,2,"2024-08-21T20:10:38.602",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489826,1724271038612,"fUST",-249.595648,0.00020707,2,"2024-08-21T20:10:38.612",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489828,1724271038622,"fUST",-159.0,0.00020874,2,"2024-08-21T20:10:38.622",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489830,1724271038632,"fUST",-465.00194621,0.00021112,2,"2024-08-21T20:10:38.632",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489832,1724271038642,"fUST",-878.17329826,0.00021338,2,"2024-08-21T20:10:38.642",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489835,1724271038652,"fUST",-207.41171779,0.0002217,2,"2024-08-21T20:10:38.652",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489837,1724271038662,"fUST",-878.17329826,0.00023599,2,"2024-08-21T20:10:38.662",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489839,1724271038672,"fUST",-10343.5134042,0.00024577,2,"2024-08-21T20:10:38.672",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489841,1724271038681,"fUST",-2000.0,0.00024619,2,"2024-08-21T20:10:38.681",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489843,1724271038691,"fUST",-1683.02108672,0.00024639,2,"2024-08-21T20:10:38.691",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489845,1724271038700,"fUST",-953.53947811,0.00024647,2,"2024-08-21T20:10:38.700",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489847,1724271038710,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T20:10:38.710",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489849,1724271038720,"fUST",-8267.46164964,0.00024659,2,"2024-08-21T20:10:38.720",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489851,1724271038729,"fUST",-195.46,0.00024679,3,"2024-08-21T20:10:38.729",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489853,1724271038739,"fUST",-36466.64,0.00024679,3,"2024-08-21T20:10:38.739",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489855,1724271038749,"fUST",-586.41,0.00024679,3,"2024-08-21T20:10:38.749",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489857,1724271038759,"fUST",-500.0,0.00024688,2,"2024-08-21T20:10:38.759",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489859,1724271038769,"fUST",-418.18931775,0.00024688,2,"2024-08-21T20:10:38.769",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489861,1724271038778,"fUST",-234.55,0.00024689,3,"2024-08-21T20:10:38.778",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489863,1724271038788,"fUST",-7057.89692706,0.00024689,3,"2024-08-21T20:10:38.788",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489864,1724271038800,"fUST",-36702.07307294,0.00024689,3,"2024-08-21T20:10:38.800",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489865,1724271038810,"fUST",-46364.89,0.00024699,3,"2024-08-21T20:10:38.810",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489867,1724271038827,"fUST",-68246.2921915,0.00024709,3,"2024-08-21T20:10:38.827",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489869,1724271038837,"fUST",-1110.9613583,0.00024728,2,"2024-08-21T20:10:38.837",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489871,1724271038847,"fUST",-353.986232,0.00024728,2,"2024-08-21T20:10:38.847",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489874,1724271038856,"fUST",-68246.2921915,0.00024758,3,"2024-08-21T20:10:38.856",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489876,1724271038866,"fUST",-154.76012181,0.00024803,2,"2024-08-21T20:10:38.866",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489878,1724271038876,"fUST",-352.0,0.00024932,2,"2024-08-21T20:10:38.876",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489880,1724271038886,"fUST",-154.79102903,0.00025,2,"2024-08-21T20:10:38.886",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489882,1724271038897,"fUST",-352.0,0.00025,2,"2024-08-21T20:10:38.897",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489884,1724271038906,"fUST",-878.17329826,0.00025859,2,"2024-08-21T20:10:38.906",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489886,1724271038915,"fUST",-352.0,0.0002589,2,"2024-08-21T20:10:38.915",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489888,1724271038925,"fUST",-390.92,0.00026049,3,"2024-08-21T20:10:38.925",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489890,1724271038934,"fUST",-600.0,0.00026867,2,"2024-08-21T20:10:38.934",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489892,1724271038944,"fUST",-364.13437293,0.00026867,2,"2024-08-21T20:10:38.944",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489894,1724271038954,"fUST",-500.0,0.00026867,2,"2024-08-21T20:10:38.954",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489896,1724271038963,"fUST",-1683.02108672,0.00026904,2,"2024-08-21T20:10:38.963",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489898,1724271038973,"fUST",-249.595648,0.00027167,2,"2024-08-21T20:10:38.973",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489900,1724271038982,"fUST",-354.0,0.00027185,2,"2024-08-21T20:10:38.982",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489902,1724271038992,"fUST",-1000.0,0.00027415,3,"2024-08-21T20:10:38.992",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489904,1724271039002,"fUST",-164.691147,0.00027797,2,"2024-08-21T20:10:39.002",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489906,1724271039012,"fUST",-150.0,0.00027811,2,"2024-08-21T20:10:39.012",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489908,1724271039022,"fUST",-150.5,0.00027839,120,"2024-08-21T20:10:39.022",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489910,1724271039032,"fUST",-150.5,0.00027849,120,"2024-08-21T20:10:39.032",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489912,1724271039043,"fUST",-150.5,0.00027859,120,"2024-08-21T20:10:39.043",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489914,1724271039053,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.053",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489916,1724271039062,"fUST",-325.08439529,0.00027868,2,"2024-08-21T20:10:39.062",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489918,1724271039073,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.073",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489920,1724271039083,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.083",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489922,1724271039092,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.092",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489924,1724271039102,"fUST",-387.34213093,0.00027868,2,"2024-08-21T20:10:39.102",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489926,1724271039112,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.112",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489928,1724271039122,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.122",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489930,1724271039131,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.131",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489932,1724271039142,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.142",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489934,1724271039151,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.151",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489936,1724271039161,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.161",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489938,1724271039170,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.170",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489940,1724271039180,"fUST",-500.0,0.00027868,2,"2024-08-21T20:10:39.180",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489942,1724271039189,"fUST",-636.3832563,0.00027868,2,"2024-08-21T20:10:39.189",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489944,1724271039199,"fUST",-59704.10423695,0.00027869,15,"2024-08-21T20:10:39.199",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489946,1724271039209,"fUST",-68246.2921915,0.00027869,3,"2024-08-21T20:10:39.209",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489948,1724271039218,"fUST",-84309.2341884,0.0002787,3,"2024-08-21T20:10:39.218",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489973,1724271040961,"fUST",-52183.3501946,0.0002787,3,"2024-08-21T20:10:40.961",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489974,1724271040972,"fUST",-88888.0,0.0002788,3,"2024-08-21T20:10:40.972",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489975,1724271040981,"fUST",-1344.06,0.000279,14,"2024-08-21T20:10:40.981",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489976,1724271040991,"fUST",-300.4,0.000279,14,"2024-08-21T20:10:40.991",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489977,1724271041000,"fUST",-1412.85956453,0.0002799,2,"2024-08-21T20:10:41.000",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489978,1724271041010,"fUST",-226.13158555,0.0002799,2,"2024-08-21T20:10:41.010",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489979,1724271041020,"fUST",-10513.28749774,0.0002799,2,"2024-08-21T20:10:41.020",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489980,1724271041029,"fUST",-126513.3262371,0.0002799,14,"2024-08-21T20:10:41.029",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489981,1724271041038,"fUST",-287.17173053,0.0002799,2,"2024-08-21T20:10:41.038",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489982,1724271041047,"fUST",-152.61077,0.0002799,7,"2024-08-21T20:10:41.047",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489983,1724271041057,"fUST",-151.0,0.0002799,7,"2024-08-21T20:10:41.057",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489984,1724271041066,"fUST",-151.0,0.0002799,7,"2024-08-21T20:10:41.066",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489985,1724271041077,"fUST",-151.0,0.0002799,7,"2024-08-21T20:10:41.077",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489986,1724271041087,"fUST",-166.189199,0.0002799,7,"2024-08-21T20:10:41.087",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489987,1724271041098,"fUST",-166.189199,0.0002799,7,"2024-08-21T20:10:41.098",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489988,1724271041107,"fUST",-332.483277,0.0002799,7,"2024-08-21T20:10:41.107",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489989,1724271041117,"fUST",-332.483277,0.0002799,7,"2024-08-21T20:10:41.117",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489990,1724271041126,"fUST",-183.83,0.00028,7,"2024-08-21T20:10:41.126",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489991,1724271041135,"fUST",-878.17329826,0.00028119,2,"2024-08-21T20:10:41.135",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489992,1724271041145,"fUST",-713.396537,0.00028313,3,"2024-08-21T20:10:41.145",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489993,1724271041154,"fUST",-151.0,0.0002861,2,"2024-08-21T20:10:41.154",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489994,1724271041163,"fUST",-352.0,0.00028997,2,"2024-08-21T20:10:41.163",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489995,1724271041172,"fUST",-5004.86053229,0.00029,2,"2024-08-21T20:10:41.172",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489996,1724271041182,"fUST",-852.4833976,0.00029,2,"2024-08-21T20:10:41.182",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489997,1724271041191,"fUST",-1683.02108672,0.0002917,2,"2024-08-21T20:10:41.191",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489998,1724271041200,"fUST",-151.0,0.00029664,2,"2024-08-21T20:10:41.200",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335489999,1724271041210,"fUST",-178.72751622,0.0003,5,"2024-08-21T20:10:41.210",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490000,1724271041219,"fUST",-503.89140379,0.0003,2,"2024-08-21T20:10:41.219",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490001,1724271041228,"fUST",-878.17329826,0.00030379,2,"2024-08-21T20:10:41.228",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490002,1724271041237,"fUST",-151.0,0.00030717,3,"2024-08-21T20:10:41.237",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490003,1724271041246,"fUST",-352.0,0.0003081,2,"2024-08-21T20:10:41.246",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490004,1724271041256,"fUST",-352.0,0.00031068,2,"2024-08-21T20:10:41.256",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490005,1724271041269,"fUST",-1683.02108672,0.00031435,2,"2024-08-21T20:10:41.269",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490006,1724271041278,"fUST",-151.0,0.00031771,3,"2024-08-21T20:10:41.278",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490007,1724271041288,"fUST",-325.848929,0.00031781,2,"2024-08-21T20:10:41.288",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490008,1724271041298,"fUST",-150.0,0.00031871,2,"2024-08-21T20:10:41.298",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490009,1724271041308,"fUST",-11009.50295,0.00031998,2,"2024-08-21T20:10:41.308",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490010,1724271041318,"fUST",-55296.83469358,0.00031999,2,"2024-08-21T20:10:41.318",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490011,1724271041329,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.329",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490012,1724271041339,"fUST",-232.455884,0.00031999,7,"2024-08-21T20:10:41.339",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490013,1724271041349,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.349",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490014,1724271041359,"fUST",-158.596122,0.00031999,7,"2024-08-21T20:10:41.359",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490015,1724271041369,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.369",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490016,1724271041378,"fUST",-158.596122,0.00031999,7,"2024-08-21T20:10:41.378",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490017,1724271041388,"fUST",-181.316597,0.00031999,7,"2024-08-21T20:10:41.388",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490018,1724271041398,"fUST",-181.316597,0.00031999,7,"2024-08-21T20:10:41.398",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490019,1724271041408,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.408",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490020,1724271041417,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.417",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490021,1724271041427,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.427",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490022,1724271041436,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.436",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490023,1724271041446,"fUST",-346.975321,0.00031999,7,"2024-08-21T20:10:41.446",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490024,1724271041455,"fUST",-346.975321,0.00031999,7,"2024-08-21T20:10:41.455",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490025,1724271041465,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.465",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490026,1724271041474,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.474",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490027,1724271041484,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.484",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490028,1724271041493,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.493",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490029,1724271041502,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.502",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490030,1724271041512,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.512",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490031,1724271041522,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.522",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490032,1724271041531,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.531",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490033,1724271041540,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.540",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490034,1724271041549,"fUST",-151.0,0.00031999,7,"2024-08-21T20:10:41.549",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490035,1724271041559,"fUST",-328.306237,0.00031999,7,"2024-08-21T20:10:41.559",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490036,1724271041569,"fUST",-242.23517,0.00031999,7,"2024-08-21T20:10:41.569",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490037,1724271041579,"fUST",-328.306237,0.00031999,7,"2024-08-21T20:10:41.579",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490038,1724271041588,"fUST",-242.23517,0.00031999,7,"2024-08-21T20:10:41.588",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490039,1724271041597,"fUST",-647.0,0.00032,2,"2024-08-21T20:10:41.597",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490040,1724271041606,"fUST",-1344.06,0.00032,14,"2024-08-21T20:10:41.606",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490041,1724271041616,"fUST",-181.795009,0.00032285,2,"2024-08-21T20:10:41.616",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490042,1724271041626,"fUST",-168.423271,0.00032285,2,"2024-08-21T20:10:41.626",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490043,1724271041635,"fUST",-596.398,0.000325,120,"2024-08-21T20:10:41.635",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490044,1724271041644,"fUST",-596.398,0.000325,120,"2024-08-21T20:10:41.644",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490045,1724271041653,"fUST",-596.398,0.000325,120,"2024-08-21T20:10:41.653",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490046,1724271041664,"fUST",-596.399,0.000325,120,"2024-08-21T20:10:41.664",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490047,1724271041673,"fUST",-596.398,0.000325,120,"2024-08-21T20:10:41.673",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490048,1724271041682,"fUST",-352.0,0.00032622,2,"2024-08-21T20:10:41.682",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490049,1724271041691,"fUST",-878.17329826,0.0003264,2,"2024-08-21T20:10:41.691",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490050,1724271041700,"fUST",-151.0,0.00032824,4,"2024-08-21T20:10:41.700",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490051,1724271041710,"fUST",-150.0,0.00032871,2,"2024-08-21T20:10:41.710",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490052,1724271041720,"fUST",-1000.0,0.00032876,2,"2024-08-21T20:10:41.720",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490053,1724271041730,"fUST",-1763.9,0.00032876,21,"2024-08-21T20:10:41.730",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490054,1724271041740,"fUST",-161.178996,0.00032877,2,"2024-08-21T20:10:41.740",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490055,1724271041751,"fUST",-183.83,0.000329,30,"2024-08-21T20:10:41.751",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490056,1724271041761,"fUST",-1763.9,0.00032931,21,"2024-08-21T20:10:41.761",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490057,1724271041771,"fUST",-1763.9,0.00032986,21,"2024-08-21T20:10:41.771",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490058,1724271041780,"fUST",-198.659333,0.00032999,7,"2024-08-21T20:10:41.780",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490059,1724271041790,"fUST",-151.0,0.00032999,7,"2024-08-21T20:10:41.790",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490060,1724271041800,"fUST",-151.0,0.00032999,7,"2024-08-21T20:10:41.800",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490061,1724271041809,"fUST",-151.0,0.00032999,7,"2024-08-21T20:10:41.809",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490062,1724271041819,"fUST",-151.0,0.00032999,7,"2024-08-21T20:10:41.819",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490063,1724271041832,"fUST",-150.0,0.00033009,2,"2024-08-21T20:10:41.832",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490064,1724271041841,"fUST",-1763.9,0.00033041,21,"2024-08-21T20:10:41.841",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490065,1724271041850,"fUST",-500.0,0.00033091,7,"2024-08-21T20:10:41.850",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490066,1724271041859,"fUST",-1763.9,0.00033095,21,"2024-08-21T20:10:41.859",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490067,1724271041868,"fUST",-300.4,0.000331,14,"2024-08-21T20:10:41.868",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490068,1724271041878,"fUST",-1763.9,0.0003315,21,"2024-08-21T20:10:41.878",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490069,1724271041887,"fUST",-155.77544043,0.00033184,3,"2024-08-21T20:10:41.887",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490070,1724271041896,"fUST",-500.0,0.00033196,7,"2024-08-21T20:10:41.896",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490071,1724271041906,"fUST",-1763.9,0.00033205,21,"2024-08-21T20:10:41.906",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490072,1724271041915,"fUST",-1763.9,0.0003326,21,"2024-08-21T20:10:41.915",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490073,1724271041924,"fUST",-1763.9,0.00033315,21,"2024-08-21T20:10:41.924",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490074,1724271041934,"fUST",-150.0,0.00033335,2,"2024-08-21T20:10:41.934",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490075,1724271041943,"fUST",-521.0,0.00033335,2,"2024-08-21T20:10:41.943",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490076,1724271041952,"fUST",-1415.0,0.00033335,2,"2024-08-21T20:10:41.952",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490077,1724271041961,"fUST",-1763.9,0.00033369,21,"2024-08-21T20:10:41.961",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490078,1724271041971,"fUST",-409.0504316,0.0003337,2,"2024-08-21T20:10:41.971",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490079,1724271041980,"fUST",-500.0,0.00033379,7,"2024-08-21T20:10:41.980",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490080,1724271041990,"fUST",-1763.9,0.00033424,21,"2024-08-21T20:10:41.990",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490081,1724271041999,"fUST",-500.0,0.00033428,7,"2024-08-21T20:10:41.999",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490082,1724271042009,"fUST",-600.0,0.00033455,2,"2024-08-21T20:10:42.009",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490083,1724271042019,"fUST",-500.0,0.00033457,7,"2024-08-21T20:10:42.019",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490084,1724271042028,"fUST",-1763.9,0.00033479,21,"2024-08-21T20:10:42.028",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490085,1724271042038,"fUST",-4753.32962901,0.00033524,2,"2024-08-21T20:10:42.038",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490086,1724271042047,"fUST",-1763.9,0.00033534,21,"2024-08-21T20:10:42.047",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490087,1724271042056,"fUST",-1763.9,0.00033589,21,"2024-08-21T20:10:42.056",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490088,1724271042067,"fUST",-249.595648,0.00033626,2,"2024-08-21T20:10:42.067",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490089,1724271042077,"fUST",-500.0,0.0003363,7,"2024-08-21T20:10:42.077",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490090,1724271042086,"fUST",-1763.9,0.00033643,21,"2024-08-21T20:10:42.086",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490091,1724271042095,"fUST",-1763.9,0.00033698,21,"2024-08-21T20:10:42.095",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490092,1724271042104,"fUST",-151.0,0.00033699,7,"2024-08-21T20:10:42.104",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490093,1724271042114,"fUST",-151.0,0.000337,7,"2024-08-21T20:10:42.114",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490094,1724271042123,"fUST",-151.0,0.000337,7,"2024-08-21T20:10:42.123",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490095,1724271042132,"fUST",-1683.02108672,0.000337,2,"2024-08-21T20:10:42.132",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490096,1724271042141,"fUST",-456.623055,0.000337,7,"2024-08-21T20:10:42.141",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490097,1724271042151,"fUST",-456.623055,0.000337,7,"2024-08-21T20:10:42.151",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490098,1724271042160,"fUST",-234.305918,0.000337,7,"2024-08-21T20:10:42.160",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490099,1724271042169,"fUST",-234.305918,0.000337,7,"2024-08-21T20:10:42.169",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490100,1724271042178,"fUST",-238.052436,0.000337,7,"2024-08-21T20:10:42.178",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490101,1724271042187,"fUST",-238.052436,0.000337,7,"2024-08-21T20:10:42.187",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490102,1724271042197,"fUST",-1763.9,0.00033753,21,"2024-08-21T20:10:42.197",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490103,1724271042206,"fUST",-500.0,0.00033773,4,"2024-08-21T20:10:42.206",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490104,1724271042215,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.215",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490105,1724271042224,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.224",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490106,1724271042234,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.234",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490107,1724271042243,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.243",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490108,1724271042252,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.252",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490109,1724271042262,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.262",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490110,1724271042275,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.275",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490111,1724271042285,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.285",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490112,1724271042294,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.294",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490113,1724271042303,"fUST",-1946.45,0.00033799,2,"2024-08-21T20:10:42.303",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490114,1724271042314,"fUST",-151.0,0.00033799,7,"2024-08-21T20:10:42.314",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490115,1724271042324,"fUST",-151.0,0.00033799,7,"2024-08-21T20:10:42.324",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490116,1724271042334,"fUST",-31931.18668917,0.000338,15,"2024-08-21T20:10:42.334",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490117,1724271042345,"fUST",-206221.49908925,0.000338,2,"2024-08-21T20:10:42.345",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490118,1724271042563,"fUST",-917.0599965,0.000338,2,"2024-08-21T20:10:42.563",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490131,1724271043688,"fUST",-15299.0,0.00032732,2,"2024-08-21T20:10:43.688",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490132,1724271043698,"fUST",-43194.34172957,0.000338,2,"2024-08-21T20:10:43.698",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490165,1724271046749,"fUST",-906.55206314,0.0001026,2,"2024-08-21T20:10:46.749",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490167,1724271046760,"fUST",-240.00966,0.00033699,7,"2024-08-21T20:10:46.760",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490169,1724271046771,"fUST",-5022.53827686,0.000338,2,"2024-08-21T20:10:46.771",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335490225,1724271047442,"fUST",-23450.36502506,0.000338,2,"2024-08-21T20:10:47.442",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495127,1724271447012,"fUST",272.65251085,0.0002031,120,"2024-08-21T20:17:27.012",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495128,1724271554499,"fUST",150.5,0.000203,120,"2024-08-21T20:19:14.499",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495129,1724271554961,"fUST",150.5,0.0002029,120,"2024-08-21T20:19:14.961",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495130,1724271555420,"fUST",150.5,0.0002028,120,"2024-08-21T20:19:15.420",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495131,1724271649889,"fUST",3982.82003325,9.524e-05,2,"2024-08-21T20:20:49.889",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495132,1724271674754,"fUST",150.5,0.00020289,120,"2024-08-21T20:21:14.754",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495133,1724271675234,"fUST",150.5,0.00020279,120,"2024-08-21T20:21:15.234",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495134,1724271675719,"fUST",209.0,0.00020269,120,"2024-08-21T20:21:15.719",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495135,1724271702877,"fUST",3594.56006351,9.524e-05,2,"2024-08-21T20:21:42.877",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495136,1724271704511,"fUST",214.75801558,9.524e-05,2,"2024-08-21T20:21:44.511",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495137,1724271707221,"fUST",218.62299037,9.524e-05,2,"2024-08-21T20:21:47.221",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495138,1724271733979,"fUST",7898.09278961,9.524e-05,2,"2024-08-21T20:22:13.979",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495139,1724271738070,"fUST",4142.72437601,9.524e-05,2,"2024-08-21T20:22:18.070",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495149,1724272117199,"fUST",3093.28626151,9.899e-05,2,"2024-08-21T20:28:37.199",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495210,1724272238729,"fUST",-323.81791502,0.0001,2,"2024-08-21T20:30:38.729",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495217,1724272238827,"fUST",-206.06408867,0.0001,2,"2024-08-21T20:30:38.827",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495218,1724272238837,"fUST",-1612.52149645,0.0001026,2,"2024-08-21T20:30:38.837",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495219,1724272238846,"fUST",-850.86713135,0.0001026,2,"2024-08-21T20:30:38.846",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495220,1724272238857,"fUST",-31336.29365679,0.00010544,2,"2024-08-21T20:30:38.857",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495221,1724272238866,"fUST",-780.05358786,0.00010739,2,"2024-08-21T20:30:38.866",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495222,1724272238876,"fUST",-212.5,0.00011286,2,"2024-08-21T20:30:38.876",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495223,1724272238886,"fUST",-212.5,0.00011317,2,"2024-08-21T20:30:38.886",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495224,1724272238896,"fUST",-212.5,0.00011347,2,"2024-08-21T20:30:38.896",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495225,1724272238905,"fUST",-212.5,0.00011378,2,"2024-08-21T20:30:38.905",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495226,1724272238915,"fUST",-2166.25640825,0.00011409,2,"2024-08-21T20:30:38.915",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495227,1724272238925,"fUST",-3092.64278727,0.00011409,2,"2024-08-21T20:30:38.925",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495228,1724272238934,"fUST",-212.5,0.00011409,2,"2024-08-21T20:30:38.934",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495229,1724272238943,"fUST",-212.5,0.0001144,2,"2024-08-21T20:30:38.943",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495230,1724272238952,"fUST",-212.5,0.00011471,2,"2024-08-21T20:30:38.952",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495231,1724272238961,"fUST",-212.5,0.00011502,2,"2024-08-21T20:30:38.961",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495232,1724272238971,"fUST",-212.5,0.00011533,2,"2024-08-21T20:30:38.971",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495233,1724272238980,"fUST",-212.5,0.00011564,2,"2024-08-21T20:30:38.980",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495234,1724272238990,"fUST",-212.5,0.00011595,2,"2024-08-21T20:30:38.990",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495235,1724272238999,"fUST",-212.5,0.00011626,2,"2024-08-21T20:30:38.999",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495236,1724272239009,"fUST",-212.5,0.00011657,2,"2024-08-21T20:30:39.009",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495237,1724272239021,"fUST",-212.5,0.00011688,2,"2024-08-21T20:30:39.021",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495238,1724272239031,"fUST",-212.5,0.00011719,2,"2024-08-21T20:30:39.031",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495239,1724272239040,"fUST",-212.5,0.0001175,2,"2024-08-21T20:30:39.040",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495240,1724272239049,"fUST",-212.5,0.00011781,2,"2024-08-21T20:30:39.049",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495241,1724272239059,"fUST",-212.5,0.00011812,2,"2024-08-21T20:30:39.059",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495242,1724272239068,"fUST",-212.5,0.00011843,2,"2024-08-21T20:30:39.068",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495243,1724272239078,"fUST",-212.5,0.00011874,2,"2024-08-21T20:30:39.078",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495244,1724272239087,"fUST",-42419.73400821,0.00011999,2,"2024-08-21T20:30:39.087",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495245,1724272239096,"fUST",-728.79489661,0.00011999,2,"2024-08-21T20:30:39.096",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495246,1724272239106,"fUST",-396.30857781,0.000123,2,"2024-08-21T20:30:39.106",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495247,1724272239115,"fUST",-175.63465966,0.000129,2,"2024-08-21T20:30:39.115",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495248,1724272239124,"fUST",-8844.39705201,0.00012989,2,"2024-08-21T20:30:39.124",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495249,1724272239134,"fUST",-241.09577,0.00014247,2,"2024-08-21T20:30:39.134",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495250,1724272239144,"fUST",-307.5441879,0.00016083,2,"2024-08-21T20:30:39.144",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495251,1724272239154,"fUST",-175.63465965,0.00016869,2,"2024-08-21T20:30:39.154",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495252,1724272239164,"fUST",-304.1675348,0.00018192,2,"2024-08-21T20:30:39.164",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495253,1724272239173,"fUST",-13155.18604493,0.00018437,2,"2024-08-21T20:30:39.173",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495254,1724272239194,"fUST",-38029.53309867,0.00018437,2,"2024-08-21T20:30:39.194",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495255,1724272239203,"fUST",-7927.87694398,0.00018447,2,"2024-08-21T20:30:39.203",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495256,1724272239213,"fUST",-606.72067983,0.00019,2,"2024-08-21T20:30:39.213",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495257,1724272239222,"fUST",-186.58276462,0.000191,2,"2024-08-21T20:30:39.222",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495258,1724272239231,"fUST",-164.691147,0.00019178,2,"2024-08-21T20:30:39.231",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495259,1724272239241,"fUST",-1317.4861197,0.0002,2,"2024-08-21T20:30:39.241",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495260,1724272239252,"fUST",-1509.34943167,0.00020173,2,"2024-08-21T20:30:39.252",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495261,1724272239261,"fUST",-102369.438287,0.0002027,2,"2024-08-21T20:30:39.261",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495262,1724272239270,"fUST",-300.0637,0.00020273,2,"2024-08-21T20:30:39.270",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495263,1724272239279,"fUST",-227.55907671,0.00020279,2,"2024-08-21T20:30:39.279",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495264,1724272239290,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.290",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495265,1724272239300,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.300",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495266,1724272239309,"fUST",-621.13949165,0.00020279,2,"2024-08-21T20:30:39.309",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495267,1724272239318,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.318",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495268,1724272239327,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.327",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495269,1724272239338,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.338",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495270,1724272239347,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.347",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495271,1724272239357,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.357",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495272,1724272239367,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.367",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495273,1724272239376,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.376",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495274,1724272239386,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.386",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495275,1724272239395,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.395",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495276,1724272239406,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.406",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495277,1724272239415,"fUST",-500.0,0.00020279,2,"2024-08-21T20:30:39.415",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495278,1724272239424,"fUST",-337.05861956,0.00020279,2,"2024-08-21T20:30:39.424",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495279,1724272239435,"fUST",-287.17173053,0.0002028,2,"2024-08-21T20:30:39.435",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495280,1724272239444,"fUST",-10513.28749774,0.0002028,2,"2024-08-21T20:30:39.444",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495281,1724272239453,"fUST",-309.47393216,0.0002028,2,"2024-08-21T20:30:39.453",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495282,1724272239463,"fUST",-248.04862001,0.0002028,4,"2024-08-21T20:30:39.463",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495283,1724272239472,"fUST",-226.13158555,0.0002028,2,"2024-08-21T20:30:39.472",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495284,1724272239481,"fUST",-1260.81854444,0.0002028,2,"2024-08-21T20:30:39.481",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495285,1724272239491,"fUST",-126513.3262371,0.0002028,2,"2024-08-21T20:30:39.491",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495286,1724272239500,"fUST",-51184.7191436,0.00020597,2,"2024-08-21T20:30:39.500",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495287,1724272239510,"fUST",-241.09577,0.00020707,2,"2024-08-21T20:30:39.510",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495288,1724272239521,"fUST",-260.03734747,0.00022,2,"2024-08-21T20:30:39.521",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495289,1724272239530,"fUST",-1509.34943163,0.0002203,2,"2024-08-21T20:30:39.530",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495290,1724272239540,"fUST",-175.63465965,0.00022879,2,"2024-08-21T20:30:39.540",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495291,1724272239550,"fUST",-1509.34943163,0.00023887,2,"2024-08-21T20:30:39.550",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495292,1724272239559,"fUST",-33557.41968646,0.00024,60,"2024-08-21T20:30:39.559",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495293,1724272239569,"fUST",-7738.08195263,0.00024577,2,"2024-08-21T20:30:39.569",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495294,1724272239579,"fUST",-562.79581628,0.00024657,2,"2024-08-21T20:30:39.579",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495295,1724272239589,"fUST",-2640.65836955,0.00024662,2,"2024-08-21T20:30:39.589",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495296,1724272239599,"fUST",-154.76012181,0.00024803,2,"2024-08-21T20:30:39.599",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495297,1724272239609,"fUST",-80631.80632441,0.00025,30,"2024-08-21T20:30:39.609",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495327,1724272241187,"fUST",-1845.00302953,0.00025,30,"2024-08-21T20:30:41.187",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495328,1724272241199,"fUST",-1913.2346909,0.00025,30,"2024-08-21T20:30:41.199",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495329,1724272241211,"fUST",-27355.50268272,0.00025,30,"2024-08-21T20:30:41.211",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495339,1724272244120,"fUST",-24900.0,0.00010347,2,"2024-08-21T20:30:44.120",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495341,1724272244130,"fUST",-1346.72,0.000247,14,"2024-08-21T20:30:44.130",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495343,1724272244140,"fUST",-21103.38,0.0002499,3,"2024-08-21T20:30:44.140",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495345,1724272244150,"fUST",-19967.76938145,0.00025,30,"2024-08-21T20:30:44.150",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495401,1724272876876,"fUST",29162.31130576,9.524e-05,2,"2024-08-21T20:41:16.876",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495402,1724272879462,"fUST",3714.75103021,9.899e-05,2,"2024-08-21T20:41:19.462",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495403,1724272907651,"fUST",4865.93551591,9.524e-05,2,"2024-08-21T20:41:47.651",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495404,1724272993246,"fUST",404.50920595,9.899e-05,2,"2024-08-21T20:43:13.246",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495405,1724273044756,"fUST",642.52231158,9.899e-05,2,"2024-08-21T20:44:04.756",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495406,1724273080089,"fUST",665.59514245,9.899e-05,2,"2024-08-21T20:44:40.089",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495417,1724273404159,"fUST",342.36840751,9.899e-05,2,"2024-08-21T20:50:04.159",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495441,1724273431787,"fUST",-404.50920595,9.939e-05,2,"2024-08-21T20:50:31.787",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495442,1724273431799,"fUST",-300.0,0.0001008,2,"2024-08-21T20:50:31.799",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495443,1724273431811,"fUST",-3010.24182426,0.00010081,2,"2024-08-21T20:50:31.811",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495481,1724273438160,"fUST",-2989.14039968,0.00010081,2,"2024-08-21T20:50:38.160",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495482,1724273438175,"fUST",-4615.24324716,0.00010081,2,"2024-08-21T20:50:38.175",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495483,1724273438187,"fUST",-261.58651836,0.00010081,2,"2024-08-21T20:50:38.187",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495484,1724273438199,"fUST",-9922.84986257,0.00010081,2,"2024-08-21T20:50:38.199",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495485,1724273438209,"fUST",-516.17470653,0.00010081,2,"2024-08-21T20:50:38.209",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495486,1724273438218,"fUST",-1606.82330466,0.00010739,2,"2024-08-21T20:50:38.218",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495487,1724273438227,"fUST",-265.0,0.00011089,2,"2024-08-21T20:50:38.227",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495488,1724273438237,"fUST",-190.48870702,0.00011409,2,"2024-08-21T20:50:38.237",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495489,1724273438247,"fUST",-2760.16872291,0.00012516,2,"2024-08-21T20:50:38.247",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495490,1724273438258,"fUST",-211.378432,0.00014247,2,"2024-08-21T20:50:38.258",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495491,1724273438269,"fUST",-216.986193,0.00014247,2,"2024-08-21T20:50:38.269",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495492,1724273438279,"fUST",-166.52139,0.00015207,2,"2024-08-21T20:50:38.279",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495493,1724273438289,"fUST",-166.52139,0.00015471,2,"2024-08-21T20:50:38.289",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495494,1724273438298,"fUST",-166.52139,0.00015736,2,"2024-08-21T20:50:38.298",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495495,1724273438308,"fUST",-3201.7670467,0.00015803,2,"2024-08-21T20:50:38.308",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495496,1724273438317,"fUST",-1004.8220005,0.000159,2,"2024-08-21T20:50:38.317",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495497,1724273438328,"fUST",-166.52139,0.00016,2,"2024-08-21T20:50:38.328",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495498,1724273438340,"fUST",-2549.1718379,0.00016107,2,"2024-08-21T20:50:38.340",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495499,1724273438350,"fUST",-1004.8220005,0.00018614,2,"2024-08-21T20:50:38.350",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495500,1724273438361,"fUST",-165.177485,0.00019178,2,"2024-08-21T20:50:38.361",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495501,1724273438371,"fUST",-161.635319,0.00019178,2,"2024-08-21T20:50:38.371",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495502,1724273438380,"fUST",-251.0,0.00019178,2,"2024-08-21T20:50:38.380",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495503,1724273438391,"fUST",-258.1305751,0.00019452,2,"2024-08-21T20:50:38.391",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495504,1724273438402,"fUST",-156.66298998,0.0002,2,"2024-08-21T20:50:38.402",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495505,1724273438414,"fUST",-309.10348645,0.0002,2,"2024-08-21T20:50:38.414",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495506,1724273438424,"fUST",-824.04648635,0.0002017,2,"2024-08-21T20:50:38.424",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495507,1724273438435,"fUST",-216.986193,0.00020707,2,"2024-08-21T20:50:38.435",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495508,1724273438446,"fUST",-1004.8220005,0.00021329,2,"2024-08-21T20:50:38.446",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495509,1724273438457,"fUST",-5186.8517695,0.00022536,2,"2024-08-21T20:50:38.457",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495510,1724273438476,"fUST",-5186.8517695,0.0002281,2,"2024-08-21T20:50:38.476",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495511,1724273438485,"fUST",-5186.8517695,0.00023215,2,"2024-08-21T20:50:38.485",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495512,1724273438494,"fUST",-5186.8517695,0.00023311,2,"2024-08-21T20:50:38.494",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495513,1724273438503,"fUST",-256.4,0.00023566,2,"2024-08-21T20:50:38.503",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495514,1724273438512,"fUST",-5186.8517695,0.00023823,2,"2024-08-21T20:50:38.512",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495515,1724273438521,"fUST",-5186.8517695,0.00023869,2,"2024-08-21T20:50:38.521",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495516,1724273438530,"fUST",-1004.8220005,0.00024043,2,"2024-08-21T20:50:38.530",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495517,1724273438539,"fUST",-5186.8517695,0.00024171,2,"2024-08-21T20:50:38.539",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495518,1724273438548,"fUST",-465.00009731,0.00024412,2,"2024-08-21T20:50:38.548",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495519,1724273438557,"fUST",-209.16987253,0.00024517,2,"2024-08-21T20:50:38.557",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495520,1724273438566,"fUST",-500.0,0.00024517,2,"2024-08-21T20:50:38.566",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495521,1724273438576,"fUST",-388.35838211,0.00024517,2,"2024-08-21T20:50:38.576",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495522,1724273438586,"fUST",-500.0,0.00024517,2,"2024-08-21T20:50:38.586",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495523,1724273438595,"fUST",-500.0,0.00024517,2,"2024-08-21T20:50:38.595",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495524,1724273438604,"fUST",-5186.85176956,0.00024518,2,"2024-08-21T20:50:38.604",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495525,1724273438614,"fUST",-150.0,0.00024573,2,"2024-08-21T20:50:38.614",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495526,1724273438624,"fUST",-256.4,0.00024599,2,"2024-08-21T20:50:38.624",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495527,1724273438633,"fUST",-2916.87485631,0.000246,2,"2024-08-21T20:50:38.633",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495528,1724273438643,"fUST",-2640.65836955,0.00024662,2,"2024-08-21T20:50:38.643",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495529,1724273438653,"fUST",-290.11,0.0002478,3,"2024-08-21T20:50:38.653",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495530,1724273438664,"fUST",-870.35,0.00024869,3,"2024-08-21T20:50:38.664",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495531,1724273438673,"fUST",-25324.06,0.00024869,3,"2024-08-21T20:50:38.673",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495532,1724273438683,"fUST",-2246.64644983,0.0002487,3,"2024-08-21T20:50:38.683",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495533,1724273438693,"fUST",-30388.87,0.00024879,3,"2024-08-21T20:50:38.693",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495534,1724273438702,"fUST",-4493.29289966,0.0002488,3,"2024-08-21T20:50:38.702",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495535,1724273438711,"fUST",-2000.0,0.0002488,2,"2024-08-21T20:50:38.711",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495536,1724273438721,"fUST",-4312.4028068,0.00024889,2,"2024-08-21T20:50:38.721",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495537,1724273438730,"fUST",-88888.0,0.0002489,3,"2024-08-21T20:50:38.730",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495538,1724273438740,"fUST",-2246.64644983,0.0002497,3,"2024-08-21T20:50:38.740",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495539,1724273438750,"fUST",-200.0,0.00024973,2,"2024-08-21T20:50:38.750",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495540,1724273438760,"fUST",-200.0,0.00024973,2,"2024-08-21T20:50:38.760",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495541,1724273438770,"fUST",-200.0,0.00024973,2,"2024-08-21T20:50:38.770",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495542,1724273438779,"fUST",-500.0,0.00024973,2,"2024-08-21T20:50:38.779",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495543,1724273438789,"fUST",-8986.58579932,0.0002498,3,"2024-08-21T20:50:38.789",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495544,1724273438798,"fUST",-11233.2322492,0.0002498,3,"2024-08-21T20:50:38.798",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495545,1724273438808,"fUST",-15726.5251488,0.0002499,3,"2024-08-21T20:50:38.808",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495546,1724273438817,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.817",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495547,1724273438827,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.827",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495548,1724273438837,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.837",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495549,1724273438849,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.849",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495550,1724273438860,"fUST",-443.24750135,0.00024999,2,"2024-08-21T20:50:38.860",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495551,1724273438870,"fUST",-288.1965597,0.00024999,2,"2024-08-21T20:50:38.870",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495552,1724273438880,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.880",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495553,1724273438890,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.890",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495554,1724273438900,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.900",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495555,1724273438910,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.910",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495556,1724273438919,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.919",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495557,1724273438929,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.929",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495558,1724273438939,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.939",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495559,1724273438949,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.949",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495560,1724273438962,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.962",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495561,1724273438973,"fUST",-500.0,0.00024999,2,"2024-08-21T20:50:38.973",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495562,1724273438982,"fUST",-175273.08181119,0.00025,15,"2024-08-21T20:50:38.982",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495563,1724273438992,"fUST",-15965.59334459,0.00025,15,"2024-08-21T20:50:38.992",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495564,1724273439002,"fUST",-138624.62383058,0.00025,30,"2024-08-21T20:50:39.002",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495565,1724273439012,"fUST",-1029.3364349,0.00025,2,"2024-08-21T20:50:39.012",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495566,1724273439022,"fUST",-2913.79308419,0.00025,2,"2024-08-21T20:50:39.022",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495567,1724273439032,"fUST",-988.48376439,0.00025,2,"2024-08-21T20:50:39.032",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495568,1724273439042,"fUST",-126513.3262371,0.00025,7,"2024-08-21T20:50:39.042",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495569,1724273439051,"fUST",-9747.6540361,0.00025,30,"2024-08-21T20:50:39.051",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495582,1724273440124,"fUST",-1749.11168687,0.00025,30,"2024-08-21T20:50:40.124",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495583,1724273440134,"fUST",-150.112233,0.00025,4,"2024-08-21T20:50:40.134",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495584,1724273440145,"fUST",-226.13158555,0.00025,2,"2024-08-21T20:50:40.145",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495585,1724273440156,"fUST",-145.61701763,0.00025,2,"2024-08-21T20:50:40.156",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495586,1724273440170,"fUST",-10367.67048011,0.00025,2,"2024-08-21T20:50:40.170",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495587,1724273440181,"fUST",-290.57543321,0.00025,2,"2024-08-21T20:50:40.181",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495588,1724273440192,"fUST",-404.74,0.00025,14,"2024-08-21T20:50:40.192",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495589,1724273440202,"fUST",-229.91,0.00025,7,"2024-08-21T20:50:40.202",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495590,1724273440213,"fUST",-247.41304477,0.00025,2,"2024-08-21T20:50:40.213",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495591,1724273440224,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.224",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495592,1724273440236,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.236",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495593,1724273440247,"fUST",-170.965604,0.00025,7,"2024-08-21T20:50:40.247",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495594,1724273440256,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.256",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495595,1724273440265,"fUST",-170.965604,0.00025,7,"2024-08-21T20:50:40.265",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495596,1724273440274,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.274",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495597,1724273440283,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.283",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495598,1724273440293,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.293",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495599,1724273440302,"fUST",-342.477789,0.00025,7,"2024-08-21T20:50:40.302",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495600,1724273440311,"fUST",-342.477789,0.00025,7,"2024-08-21T20:50:40.311",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495601,1724273440320,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.320",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495602,1724273440330,"fUST",-216.65088,0.00025,7,"2024-08-21T20:50:40.330",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495603,1724273440339,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.339",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495604,1724273440348,"fUST",-258.436868,0.00025,7,"2024-08-21T20:50:40.348",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495605,1724273440357,"fUST",-258.436868,0.00025,7,"2024-08-21T20:50:40.357",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495606,1724273440366,"fUST",-314.334949,0.00025,7,"2024-08-21T20:50:40.366",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495607,1724273440375,"fUST",-314.334949,0.00025,7,"2024-08-21T20:50:40.375",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495608,1724273440385,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.385",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495609,1724273440394,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.394",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495610,1724273440403,"fUST",-208.237596,0.00025,7,"2024-08-21T20:50:40.403",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495611,1724273440412,"fUST",-208.237596,0.00025,7,"2024-08-21T20:50:40.412",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495612,1724273440422,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.422",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495613,1724273440431,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.431",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495614,1724273440440,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.440",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495615,1724273440450,"fUST",-151.0,0.00025,7,"2024-08-21T20:50:40.450",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495616,1724273440460,"fUST",-241.591792,0.00025,7,"2024-08-21T20:50:40.460",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495617,1724273440469,"fUST",-241.591792,0.00025,7,"2024-08-21T20:50:40.469",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495618,1724273440479,"fUST",-295.475614,0.00025,7,"2024-08-21T20:50:40.479",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495619,1724273440488,"fUST",-295.475614,0.00025,7,"2024-08-21T20:50:40.488",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495620,1724273440498,"fUST",-4312.4028068,0.00025142,2,"2024-08-21T20:50:40.498",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495621,1724273440507,"fUST",-4312.4028068,0.00025395,2,"2024-08-21T20:50:40.507",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495622,1724273440516,"fUST",-609.024829,0.00025395,7,"2024-08-21T20:50:40.516",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495623,1724273440526,"fUST",-609.024829,0.00025395,7,"2024-08-21T20:50:40.526",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495624,1724273440535,"fUST",-410.96075,0.00025395,7,"2024-08-21T20:50:40.535",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495625,1724273440545,"fUST",-410.96075,0.00025395,7,"2024-08-21T20:50:40.545",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495626,1724273440555,"fUST",-1000.0,0.00025521,2,"2024-08-21T20:50:40.555",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495627,1724273440565,"fUST",-256.4,0.00025632,2,"2024-08-21T20:50:40.565",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495628,1724273440574,"fUST",-465.00000487,0.00025633,2,"2024-08-21T20:50:40.574",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495629,1724273440583,"fUST",-4312.4028068,0.00025647,2,"2024-08-21T20:50:40.583",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495630,1724273440593,"fUST",-161.666964,0.000257,6,"2024-08-21T20:50:40.593",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495631,1724273440602,"fUST",-150.112233,0.000259,6,"2024-08-21T20:50:40.602",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495632,1724273440611,"fUST",-4312.4028068,0.000259,2,"2024-08-21T20:50:40.611",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495633,1724273440621,"fUST",-30000.0,0.00026,120,"2024-08-21T20:50:40.621",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495634,1724273440629,"fUST",-151.0,0.00026,7,"2024-08-21T20:50:40.629",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495635,1724273440639,"fUST",-150.112233,0.00026,5,"2024-08-21T20:50:40.639",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495636,1724273440650,"fUST",-580.22,0.0002615,3,"2024-08-21T20:50:40.650",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495637,1724273440659,"fUST",-150.112233,0.000263,7,"2024-08-21T20:50:40.659",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495638,1724273440669,"fUST",-700.0,0.00026419,2,"2024-08-21T20:50:40.669",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495639,1724273440678,"fUST",-150.112233,0.000265,7,"2024-08-21T20:50:40.678",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495640,1724273440688,"fUST",-256.4,0.00026665,2,"2024-08-21T20:50:40.688",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495641,1724273440698,"fUST",-1004.8220005,0.00026757,2,"2024-08-21T20:50:40.698",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495642,1724273440708,"fUST",-150.112233,0.000268,10,"2024-08-21T20:50:40.708",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495643,1724273440717,"fUST",-150.112233,0.000268,6,"2024-08-21T20:50:40.717",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495644,1724273440727,"fUST",-150.112233,0.00027,9,"2024-08-21T20:50:40.727",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495645,1724273440736,"fUST",-162.0,0.00027,2,"2024-08-21T20:50:40.736",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495646,1724273440746,"fUST",-216.986193,0.00027167,2,"2024-08-21T20:50:40.746",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495647,1724273440756,"fUST",-150.112233,0.000273,10,"2024-08-21T20:50:40.756",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495648,1724273440765,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T20:50:40.765",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495649,1724273440775,"fUST",-230.520886,0.00027397,7,"2024-08-21T20:50:40.775",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495650,1724273440784,"fUST",-41609.2845064,0.000275,2,"2024-08-21T20:50:40.784",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495651,1724273440798,"fUST",-1267.26761997,0.000275,2,"2024-08-21T20:50:40.798",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495652,1724273440809,"fUST",-151.0,0.00027559,7,"2024-08-21T20:50:40.809",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495653,1724273440818,"fUST",-151.0,0.00027559,7,"2024-08-21T20:50:40.818",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495654,1724273440828,"fUST",-151.0,0.00027559,7,"2024-08-21T20:50:40.828",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495655,1724273440838,"fUST",-150.112233,0.000276,6,"2024-08-21T20:50:40.838",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495656,1724273440848,"fUST",-256.4,0.00027699,2,"2024-08-21T20:50:40.848",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495657,1724273440857,"fUST",-2161.12,0.000277,14,"2024-08-21T20:50:40.857",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495658,1724273440867,"fUST",-404.74,0.000278,14,"2024-08-21T20:50:40.867",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495659,1724273440877,"fUST",-229.91,0.000278,7,"2024-08-21T20:50:40.877",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495660,1724273440886,"fUST",-13569.32118625,0.0002799,2,"2024-08-21T20:50:40.886",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495684,1724273442899,"fUST",-230.520886,0.00027397,7,"2024-08-21T20:50:42.899",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495685,1724273442908,"fUST",-14978.52984518,0.0002799,2,"2024-08-21T20:50:42.908",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495686,1724273442918,"fUST",-194.693781,0.0002799,7,"2024-08-21T20:50:42.918",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495687,1724273442927,"fUST",-151.0,0.0002799,7,"2024-08-21T20:50:42.927",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495688,1724273442936,"fUST",-151.0,0.00028225,7,"2024-08-21T20:50:42.936",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495689,1724273442945,"fUST",-151.0,0.00028225,7,"2024-08-21T20:50:42.945",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495690,1724273442955,"fUST",-151.0,0.00028225,7,"2024-08-21T20:50:42.955",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495691,1724273442965,"fUST",-178.284937,0.00028225,7,"2024-08-21T20:50:42.965",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495692,1724273442975,"fUST",-178.284937,0.00028225,7,"2024-08-21T20:50:42.975",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495693,1724273442984,"fUST",-151.0,0.00028225,7,"2024-08-21T20:50:42.984",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495694,1724273442995,"fUST",-151.0,0.00028225,7,"2024-08-21T20:50:42.995",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495695,1724273443004,"fUST",-151.0,0.00028233,7,"2024-08-21T20:50:43.004",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495696,1724273443013,"fUST",-291.133102,0.00028233,7,"2024-08-21T20:50:43.013",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495697,1724273443022,"fUST",-151.0,0.00028233,7,"2024-08-21T20:50:43.022",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495698,1724273443032,"fUST",-241.591792,0.00028233,7,"2024-08-21T20:50:43.032",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495699,1724273443041,"fUST",-241.591792,0.00028233,7,"2024-08-21T20:50:43.041",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495700,1724273443051,"fUST",-295.475614,0.00028233,7,"2024-08-21T20:50:43.051",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495701,1724273443061,"fUST",-295.475614,0.00028233,7,"2024-08-21T20:50:43.061",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495702,1724273443071,"fUST",-313.6271849,0.00028493,2,"2024-08-21T20:50:43.071",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495703,1724273443086,"fUST",-150.112233,0.000285,9,"2024-08-21T20:50:43.086",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495705,1724273443096,"fUST",-256.4,0.00028732,2,"2024-08-21T20:50:43.096",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495707,1724273443106,"fUST",-162.0,0.00028767,2,"2024-08-21T20:50:43.106",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495708,1724273443117,"fUST",-151.0,0.00029344,7,"2024-08-21T20:50:43.117",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495709,1724273443127,"fUST",-150.112233,0.000294,10,"2024-08-21T20:50:43.127",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495710,1724273443138,"fUST",-151.0,0.000294,7,"2024-08-21T20:50:43.138",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495711,1724273443147,"fUST",-208.237596,0.000294,7,"2024-08-21T20:50:43.147",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495712,1724273443159,"fUST",-208.237596,0.000294,7,"2024-08-21T20:50:43.159",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495713,1724273443168,"fUST",-151.0,0.000294,7,"2024-08-21T20:50:43.168",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495714,1724273443178,"fUST",-1004.8220005,0.00029471,2,"2024-08-21T20:50:43.178",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495715,1724273443187,"fUST",-256.4,0.00029765,2,"2024-08-21T20:50:43.187",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495716,1724273443196,"fUST",-178.72751622,0.0003,5,"2024-08-21T20:50:43.196",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495717,1724273443205,"fUST",-504.29406395,0.0003,2,"2024-08-21T20:50:43.205",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495718,1724273443215,"fUST",-162.0,0.00030205,2,"2024-08-21T20:50:43.215",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495719,1724273443226,"fUST",-150.112233,0.000303,7,"2024-08-21T20:50:43.226",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495720,1724273443235,"fUST",-504.49533873,0.000303,2,"2024-08-21T20:50:43.235",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495721,1724273443432,"fUST",-256.4,0.00030798,3,"2024-08-21T20:50:43.432",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495722,1724273443442,"fUST",-2144.86567437,0.00031,120,"2024-08-21T20:50:43.442",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495723,1724273443452,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.452",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495724,1724273443464,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.464",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495725,1724273443473,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.473",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495726,1724273443483,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.483",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495727,1724273443492,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.492",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495728,1724273443502,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.502",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495729,1724273443513,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.513",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495730,1724273443523,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.523",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495731,1724273443534,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.534",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495732,1724273443544,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.544",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495733,1724273443555,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.555",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495734,1724273443565,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.565",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495735,1724273443574,"fUST",-153.0,0.00031014,2,"2024-08-21T20:50:43.574",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495736,1724273443584,"fUST",-150.112233,0.000312,9,"2024-08-21T20:50:43.584",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495737,1724273443595,"fUST",-271.4741436,0.00031562,2,"2024-08-21T20:50:43.595",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495738,1724273443605,"fUST",-306.0,0.00031562,2,"2024-08-21T20:50:43.605",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495739,1724273443615,"fUST",-207.6241733,0.00031562,2,"2024-08-21T20:50:43.615",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495740,1724273443626,"fUST",-207.6241733,0.00031562,2,"2024-08-21T20:50:43.626",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495741,1724273443635,"fUST",-207.6241733,0.00031562,2,"2024-08-21T20:50:43.635",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495742,1724273443644,"fUST",-409.0504316,0.00031562,2,"2024-08-21T20:50:43.644",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495743,1724273443653,"fUST",-151.0,0.0003171,7,"2024-08-21T20:50:43.653",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495744,1724273443662,"fUST",-326.706427,0.00031781,2,"2024-08-21T20:50:43.662",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495745,1724273443671,"fUST",-256.4,0.00031831,3,"2024-08-21T20:50:43.671",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495746,1724273443680,"fUST",-588.73,0.00032,120,"2024-08-21T20:50:43.680",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495747,1724273443689,"fUST",-150.112233,0.00032,9,"2024-08-21T20:50:43.689",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495748,1724273443699,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.699",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495749,1724273443708,"fUST",-170.965604,0.00032,7,"2024-08-21T20:50:43.708",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495750,1724273443718,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.718",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495751,1724273443727,"fUST",-170.965604,0.00032,7,"2024-08-21T20:50:43.727",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495752,1724273443736,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.736",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495753,1724273443745,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.745",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495754,1724273443754,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.754",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495755,1724273443764,"fUST",-342.477789,0.00032,7,"2024-08-21T20:50:43.764",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495756,1724273443774,"fUST",-342.477789,0.00032,7,"2024-08-21T20:50:43.774",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495757,1724273443783,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.783",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495758,1724273443792,"fUST",-151.0,0.00032,7,"2024-08-21T20:50:43.792",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495759,1724273443801,"fUST",-258.436868,0.00032,7,"2024-08-21T20:50:43.801",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495760,1724273443811,"fUST",-258.436868,0.00032,7,"2024-08-21T20:50:43.811",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495761,1724273443820,"fUST",-314.334949,0.00032,7,"2024-08-21T20:50:43.820",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495762,1724273443830,"fUST",-314.334949,0.00032,7,"2024-08-21T20:50:43.830",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495763,1724273443839,"fUST",-299.200944,0.00032,7,"2024-08-21T20:50:43.839",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495764,1724273443849,"fUST",-155.0,0.0003205,27,"2024-08-21T20:50:43.849",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495765,1724273443858,"fUST",-2161.12,0.000321,14,"2024-08-21T20:50:43.858",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495766,1724273443868,"fUST",-1004.8220005,0.00032186,2,"2024-08-21T20:50:43.868",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495767,1724273443877,"fUST",-404.74,0.000322,14,"2024-08-21T20:50:43.877",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495768,1724273443886,"fUST",-229.91,0.000322,7,"2024-08-21T20:50:43.886",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495769,1724273443896,"fUST",-409.0504316,0.00032384,2,"2024-08-21T20:50:43.896",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495770,1724273443905,"fUST",-409.0504316,0.00032384,2,"2024-08-21T20:50:43.905",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495771,1724273443915,"fUST",-409.0504316,0.00032384,2,"2024-08-21T20:50:43.915",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495772,1724273443925,"fUST",-817.705956,0.00032384,2,"2024-08-21T20:50:43.925",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495773,1724273443934,"fUST",-153.0,0.00032384,2,"2024-08-21T20:50:43.934",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495774,1724273443944,"fUST",-153.0,0.00032384,2,"2024-08-21T20:50:43.944",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495775,1724273443953,"fUST",-150.0,0.00032512,2,"2024-08-21T20:50:43.953",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495776,1724273443963,"fUST",-521.0,0.00032512,2,"2024-08-21T20:50:43.963",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495777,1724273443973,"fUST",-1415.0,0.00032512,2,"2024-08-21T20:50:43.973",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495778,1724273443982,"fUST",-15299.0,0.00032512,2,"2024-08-21T20:50:43.982",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495779,1724273443991,"fUST",-150.632,0.00032512,2,"2024-08-21T20:50:43.991",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495780,1724273444000,"fUST",-150.0,0.00032512,2,"2024-08-21T20:50:44.000",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495781,1724273444009,"fUST",-150.0,0.00032512,2,"2024-08-21T20:50:44.009",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495782,1724273444018,"fUST",-609.024829,0.0003264,7,"2024-08-21T20:50:44.018",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495783,1724273444027,"fUST",-609.024829,0.0003264,7,"2024-08-21T20:50:44.027",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495784,1724273444037,"fUST",-410.96075,0.0003264,7,"2024-08-21T20:50:44.037",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495785,1724273444046,"fUST",-410.96075,0.0003264,7,"2024-08-21T20:50:44.046",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495786,1724273444055,"fUST",-230.520886,0.0003264,7,"2024-08-21T20:50:44.055",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495787,1724273444064,"fUST",-256.4,0.00032865,4,"2024-08-21T20:50:44.064",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495788,1724273444074,"fUST",-151.0,0.00032865,4,"2024-08-21T20:50:44.074",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495789,1724273444088,"fUST",-1260.95,0.00032876,21,"2024-08-21T20:50:44.088",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495790,1724273444097,"fUST",-150.112233,0.000329,9,"2024-08-21T20:50:44.097",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495791,1724273444107,"fUST",-1260.95,0.00032931,21,"2024-08-21T20:50:44.107",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495792,1724273444116,"fUST",-600.0,0.00032949,7,"2024-08-21T20:50:44.116",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495793,1724273444126,"fUST",-500.0,0.00032951,7,"2024-08-21T20:50:44.126",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495794,1724273444135,"fUST",-500.0,0.00032958,7,"2024-08-21T20:50:44.135",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495795,1724273444144,"fUST",-500.0,0.00032974,7,"2024-08-21T20:50:44.144",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495796,1724273444154,"fUST",-1260.95,0.00032986,21,"2024-08-21T20:50:44.154",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495797,1724273444163,"fUST",-740.00651088,0.00033,30,"2024-08-21T20:50:44.163",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495798,1724273444177,"fUST",-933.4792192,0.00033,30,"2024-08-21T20:50:44.177",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495824,1724273445922,"fUST",-301.848244,0.00029344,7,"2024-08-21T20:50:45.922",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495825,1724273445932,"fUST",-230.520886,0.0003264,7,"2024-08-21T20:50:45.932",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495826,1724273445941,"fUST",-179.87139171,0.00033,30,"2024-08-21T20:50:45.941",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495827,1724273445950,"fUST",-700.0,0.00033002,7,"2024-08-21T20:50:45.950",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495828,1724273445961,"fUST",-1260.95,0.00033041,21,"2024-08-21T20:50:45.961",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495829,1724273445970,"fUST",-500.0,0.00033077,7,"2024-08-21T20:50:45.970",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495830,1724273445979,"fUST",-600.0,0.00033077,7,"2024-08-21T20:50:45.979",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495831,1724273445989,"fUST",-1260.95,0.00033095,21,"2024-08-21T20:50:45.989",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495832,1724273445998,"fUST",-700.0,0.00033114,7,"2024-08-21T20:50:45.998",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495833,1724273446008,"fUST",-700.0,0.00033137,7,"2024-08-21T20:50:46.008",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495834,1724273446020,"fUST",-1260.95,0.0003315,21,"2024-08-21T20:50:46.020",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495835,1724273446032,"fUST",-700.0,0.00033171,7,"2024-08-21T20:50:46.032",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495836,1724273446044,"fUST",-155.77903732,0.00033184,3,"2024-08-21T20:50:46.044",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495837,1724273446053,"fUST",-700.0,0.00033188,7,"2024-08-21T20:50:46.053",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495838,1724273446063,"fUST",-150.112234,0.000332,10,"2024-08-21T20:50:46.063",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495839,1724273446072,"fUST",-1260.95,0.00033205,21,"2024-08-21T20:50:46.072",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495840,1724273446087,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.087",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495841,1724273446097,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.097",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495842,1724273446108,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.108",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495843,1724273446119,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.119",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495844,1724273446129,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.129",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495845,1724273446138,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.138",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495846,1724273446147,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.147",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495847,1724273446158,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.158",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495848,1724273446167,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.167",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495849,1724273446176,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.176",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495850,1724273446186,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.186",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495851,1724273446195,"fUST",-153.0,0.00033205,2,"2024-08-21T20:50:46.195",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495852,1724273446205,"fUST",-600.0,0.00033213,7,"2024-08-21T20:50:46.205",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495853,1724273446216,"fUST",-700.0,0.00033254,7,"2024-08-21T20:50:46.216",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495854,1724273446228,"fUST",-1260.95,0.0003326,21,"2024-08-21T20:50:46.228",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495855,1724273446239,"fUST",-700.0,0.0003328,7,"2024-08-21T20:50:46.239",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495856,1724273446248,"fUST",-600.0,0.00033301,7,"2024-08-21T20:50:46.248",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495857,1724273446259,"fUST",-1260.95,0.00033315,21,"2024-08-21T20:50:46.259",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495858,1724273446269,"fUST",-600.0,0.00033349,7,"2024-08-21T20:50:46.269",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495859,1724273446280,"fUST",-1260.95,0.00033369,21,"2024-08-21T20:50:46.280",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495860,1724273446290,"fUST",-600.0,0.00033388,7,"2024-08-21T20:50:46.290",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495861,1724273446300,"fUST",-600.0,0.00033391,7,"2024-08-21T20:50:46.300",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495862,1724273446311,"fUST",-600.0,0.00033394,7,"2024-08-21T20:50:46.311",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495863,1724273446322,"fUST",-700.0,0.00033408,7,"2024-08-21T20:50:46.322",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495864,1724273446334,"fUST",-700.0,0.00033422,7,"2024-08-21T20:50:46.334",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495865,1724273446345,"fUST",-1260.95,0.00033424,21,"2024-08-21T20:50:46.345",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495866,1724273446356,"fUST",-500.0,0.00033425,7,"2024-08-21T20:50:46.356",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495867,1724273446367,"fUST",-500.0,0.00033445,7,"2024-08-21T20:50:46.367",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495868,1724273446377,"fUST",-600.0,0.00033455,2,"2024-08-21T20:50:46.377",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495869,1724273446387,"fUST",-500.0,0.00033458,7,"2024-08-21T20:50:46.387",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495870,1724273446398,"fUST",-500.0,0.00033468,7,"2024-08-21T20:50:46.398",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495871,1724273446408,"fUST",-1260.95,0.00033479,21,"2024-08-21T20:50:46.408",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495872,1724273446418,"fUST",-700.0,0.00033484,7,"2024-08-21T20:50:46.418",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495873,1724273446429,"fUST",-500.0,0.00033505,7,"2024-08-21T20:50:46.429",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495874,1724273446440,"fUST",-700.0,0.00033525,7,"2024-08-21T20:50:46.440",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495875,1724273446450,"fUST",-500.0,0.00033529,7,"2024-08-21T20:50:46.450",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495876,1724273446460,"fUST",-500.0,0.00033532,7,"2024-08-21T20:50:46.460",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495877,1724273446471,"fUST",-1260.95,0.00033534,21,"2024-08-21T20:50:46.471",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495878,1724273446480,"fUST",-700.0,0.00033589,7,"2024-08-21T20:50:46.480",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495879,1724273446489,"fUST",-1260.95,0.00033589,21,"2024-08-21T20:50:46.489",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495880,1724273446500,"fUST",-216.986193,0.00033626,2,"2024-08-21T20:50:46.500",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495881,1724273446511,"fUST",-1260.95,0.00033643,21,"2024-08-21T20:50:46.511",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495882,1724273446521,"fUST",-500.0,0.00033646,7,"2024-08-21T20:50:46.521",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495883,1724273446532,"fUST",-500.0,0.00033679,7,"2024-08-21T20:50:46.532",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495884,1724273446543,"fUST",-600.0,0.00033686,7,"2024-08-21T20:50:46.543",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495885,1724273446553,"fUST",-600.0,0.00033693,7,"2024-08-21T20:50:46.553",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495886,1724273446564,"fUST",-1260.95,0.00033698,21,"2024-08-21T20:50:46.564",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495887,1724273446577,"fUST",-151.0,0.000337,7,"2024-08-21T20:50:46.577",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495888,1724273446587,"fUST",-151.0,0.000337,7,"2024-08-21T20:50:46.587",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495889,1724273446598,"fUST",-151.0,0.000337,7,"2024-08-21T20:50:46.598",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495890,1724273446609,"fUST",-700.0,0.00033702,7,"2024-08-21T20:50:46.609",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495891,1724273446619,"fUST",-500.0,0.00033704,7,"2024-08-21T20:50:46.619",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495892,1724273446628,"fUST",-700.0,0.00033727,7,"2024-08-21T20:50:46.628",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495893,1724273446637,"fUST",-418.618274,0.00033753,7,"2024-08-21T20:50:46.637",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495894,1724273446647,"fUST",-418.618274,0.00033753,7,"2024-08-21T20:50:46.647",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495895,1724273446658,"fUST",-151.0,0.00033753,7,"2024-08-21T20:50:46.658",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495896,1724273446667,"fUST",-1260.95,0.00033753,21,"2024-08-21T20:50:46.667",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495897,1724273446677,"fUST",-600.0,0.00033757,7,"2024-08-21T20:50:46.677",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495898,1724273446690,"fUST",-500.0,0.00033787,7,"2024-08-21T20:50:46.690",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495899,1724273446700,"fUST",-500.30425983,0.00033787,7,"2024-08-21T20:50:46.700",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495900,1724273446710,"fUST",-600.0,0.00033797,7,"2024-08-21T20:50:46.710",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495901,1724273446722,"fUST",-150.01,0.00033799,2,"2024-08-21T20:50:46.722",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495902,1724273446733,"fUST",-4288.54394944,0.00033799,2,"2024-08-21T20:50:46.733",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495903,1724273446742,"fUST",-7202.76472103,0.000338,2,"2024-08-21T20:50:46.742",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495915,1724274186719,"fUST",1195.20895689,9.899e-05,2,"2024-08-21T21:03:06.719",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495918,1724274262107,"fUST",154.83739293,9.899e-05,2,"2024-08-21T21:04:22.107",0.00040515,43.38,0.9846316317840706,437109765.96162486]
[335495940,1724274540232,"fUST",-2545.96094844,0.00011409,2,"2024-08-21T21:09:00.232",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495941,1724274540256,"fUST",-168.12793243,0.00011731,2,"2024-08-21T21:09:00.256",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495942,1724274540280,"fUST",-169.46991087,0.00011731,2,"2024-08-21T21:09:00.280",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495943,1724274540303,"fUST",-154.79103211,0.00011842,2,"2024-08-21T21:09:00.303",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495944,1724274540327,"fUST",-933.9552593,0.00011899,2,"2024-08-21T21:09:00.327",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495945,1724274540350,"fUST",-493.41512582,0.0001295,2,"2024-08-21T21:09:00.350",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495946,1724274540376,"fUST",-301.32985509,0.00012989,2,"2024-08-21T21:09:00.376",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495947,1724274540400,"fUST",-862.64603536,0.00013,2,"2024-08-21T21:09:00.400",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495948,1724274540423,"fUST",-201.57395078,0.00013477,2,"2024-08-21T21:09:00.423",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495949,1724274540447,"fUST",-385.58223389,0.00013698,2,"2024-08-21T21:09:00.447",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495950,1724274540470,"fUST",-194.82337617,0.00013699,2,"2024-08-21T21:09:00.470",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495951,1724274540493,"fUST",-300.0,0.00013787,2,"2024-08-21T21:09:00.493",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495952,1724274540516,"fUST",-300.0,0.00013787,2,"2024-08-21T21:09:00.516",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495953,1724274540542,"fUST",-24900.0,0.0001379,2,"2024-08-21T21:09:00.542",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495954,1724274540570,"fUST",-209.8508997,0.00013841,2,"2024-08-21T21:09:00.570",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495955,1724274540594,"fUST",-165.816351,0.00014247,2,"2024-08-21T21:09:00.594",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495956,1724274540623,"fUST",-181.6978,0.00014247,2,"2024-08-21T21:09:00.623",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495957,1724274540648,"fUST",-782.718708,0.00015,2,"2024-08-21T21:09:00.648",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495958,1724274540673,"fUST",-1111.18149522,0.00015,2,"2024-08-21T21:09:00.673",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495959,1724274540696,"fUST",-953.53947811,0.00015,2,"2024-08-21T21:09:00.696",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495960,1724274540720,"fUST",-2640.65836955,0.00015,2,"2024-08-21T21:09:00.720",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495961,1724274540743,"fUST",-355.0,0.00015108,2,"2024-08-21T21:09:00.743",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495962,1724274540767,"fUST",-420.0,0.00015166,2,"2024-08-21T21:09:00.767",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495963,1724274540789,"fUST",-277.68803325,0.000165,2,"2024-08-21T21:09:00.789",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495964,1724274540811,"fUST",-10000.0,0.0001655,20,"2024-08-21T21:09:00.811",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495965,1724274540837,"fUST",-587.0,0.00016682,2,"2024-08-21T21:09:00.837",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495966,1724274540863,"fUST",-500.0,0.00017999,2,"2024-08-21T21:09:00.863",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495967,1724274540884,"fUST",-209.16987253,0.00017999,2,"2024-08-21T21:09:00.884",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495968,1724274540908,"fUST",-500.0,0.00017999,2,"2024-08-21T21:09:00.908",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495969,1724274540930,"fUST",-388.35838211,0.00017999,2,"2024-08-21T21:09:00.930",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495970,1724274540953,"fUST",-500.0,0.00017999,2,"2024-08-21T21:09:00.953",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495971,1724274540976,"fUST",-20000.0,0.00018,2,"2024-08-21T21:09:00.976",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495972,1724274541534,"fUST",236.0,0.00014999,2,"2024-08-21T21:09:01.534",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335495973,1724274555167,"fUST",221.61812969,0.00011999,2,"2024-08-21T21:09:15.167",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496062,1724274632308,"fUST",-1349.999989,0.00017898,2,"2024-08-21T21:10:32.308",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496231,1724274637900,"fUST",-1111.18149522,0.00015,2,"2024-08-21T21:10:37.900",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496233,1724274637910,"fUST",-8993.5134152,0.00017898,2,"2024-08-21T21:10:37.910",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496235,1724274637919,"fUST",-164.691147,0.00019178,2,"2024-08-21T21:10:37.919",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496237,1724274637928,"fUST",-165.177485,0.00019178,2,"2024-08-21T21:10:37.928",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496239,1724274637938,"fUST",-154.76012181,0.00019452,2,"2024-08-21T21:10:37.938",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496241,1724274637947,"fUST",-500.0,0.00019638,2,"2024-08-21T21:10:37.947",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496243,1724274637956,"fUST",-10513.28749774,0.0002,2,"2024-08-21T21:10:37.956",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496245,1724274637965,"fUST",-309.42755902,0.0002,2,"2024-08-21T21:10:37.965",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496247,1724274637975,"fUST",-156.66298998,0.0002,2,"2024-08-21T21:10:37.975",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496248,1724274637984,"fUST",-435.0,0.0002,2,"2024-08-21T21:10:37.984",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496250,1724274637993,"fUST",-500.0,0.00020672,2,"2024-08-21T21:10:37.993",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496252,1724274638002,"fUST",-181.6978,0.00020707,2,"2024-08-21T21:10:38.002",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496254,1724274638011,"fUST",-465.00000484,0.00021102,2,"2024-08-21T21:10:38.011",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496256,1724274638020,"fUST",-500.0,0.0002176,2,"2024-08-21T21:10:38.020",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496258,1724274638030,"fUST",-2290.49547447,0.00021818,2,"2024-08-21T21:10:38.030",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496260,1724274638040,"fUST",-26416.0678541,0.00021908,3,"2024-08-21T21:10:38.040",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496262,1724274638052,"fUST",-41319.0785234,0.00021908,3,"2024-08-21T21:10:38.052",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496264,1724274638061,"fUST",-193.41,0.00021908,3,"2024-08-21T21:10:38.061",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496266,1724274638071,"fUST",-580.23,0.00021908,3,"2024-08-21T21:10:38.071",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496268,1724274638080,"fUST",-23191.3410835,0.00021918,2,"2024-08-21T21:10:38.080",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496270,1724274638089,"fUST",-160.8404123,0.00022,2,"2024-08-21T21:10:38.089",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496272,1724274638099,"fUST",-154.78144652,0.00022,2,"2024-08-21T21:10:38.099",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496274,1724274638108,"fUST",-260.03734747,0.00022,2,"2024-08-21T21:10:38.108",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496276,1724274638117,"fUST",-465.00000024,0.00022157,2,"2024-08-21T21:10:38.117",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496278,1724274638126,"fUST",-882.99597685,0.0002217,2,"2024-08-21T21:10:38.126",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496280,1724274638136,"fUST",-500.0,0.00022848,2,"2024-08-21T21:10:38.136",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496281,1724274638145,"fUST",-201.50174106,0.00023,2,"2024-08-21T21:10:38.145",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496283,1724274638155,"fUST",-465.00000001,0.00023265,2,"2024-08-21T21:10:38.155",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496285,1724274638163,"fUST",-386.82,0.00023278,3,"2024-08-21T21:10:38.163",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496287,1724274638173,"fUST",-2290.49547442,0.00023687,2,"2024-08-21T21:10:38.173",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496289,1724274638183,"fUST",-199.9,0.00023768,2,"2024-08-21T21:10:38.183",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496291,1724274638192,"fUST",-452.63918642,0.0002399,2,"2024-08-21T21:10:38.192",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496293,1724274638202,"fUST",-380.0,0.00024658,2,"2024-08-21T21:10:38.202",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496295,1724274638211,"fUST",-200.0,0.00024658,2,"2024-08-21T21:10:38.211",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496297,1724274638220,"fUST",-200.0,0.00024658,15,"2024-08-21T21:10:38.220",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496299,1724274638229,"fUST",-2000.0,0.0002476,2,"2024-08-21T21:10:38.229",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496301,1724274638239,"fUST",-199.9,0.00024783,2,"2024-08-21T21:10:38.239",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496303,1724274638248,"fUST",-1353.0697396,0.00024848,15,"2024-08-21T21:10:38.248",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496305,1724274638258,"fUST",-150.5,0.0002486,120,"2024-08-21T21:10:38.258",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496307,1724274638267,"fUST",-150.5,0.0002486,120,"2024-08-21T21:10:38.267",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496309,1724274638276,"fUST",-3964.39385978,0.00024873,2,"2024-08-21T21:10:38.276",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496311,1724274638286,"fUST",-67735.1463775,0.0002499,3,"2024-08-21T21:10:38.286",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496312,1724274638295,"fUST",-9747.6540361,0.00025,30,"2024-08-21T21:10:38.295",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496314,1724274638304,"fUST",-2290.49547442,0.00025556,2,"2024-08-21T21:10:38.304",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496316,1724274638313,"fUST",-199.9,0.00025798,2,"2024-08-21T21:10:38.313",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496318,1724274638323,"fUST",-451.5,0.00026,31,"2024-08-21T21:10:38.323",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496320,1724274638332,"fUST",-150.112233,0.000267,10,"2024-08-21T21:10:38.332",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496322,1724274638342,"fUST",-199.9,0.00026813,2,"2024-08-21T21:10:38.342",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496324,1724274638352,"fUST",-3964.39385974,0.0002708,2,"2024-08-21T21:10:38.352",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496326,1724274638361,"fUST",-181.6978,0.00027167,2,"2024-08-21T21:10:38.361",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496328,1724274638370,"fUST",-2290.49547442,0.00027425,2,"2024-08-21T21:10:38.370",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496330,1724274638381,"fUST",-150.112233,0.000275,9,"2024-08-21T21:10:38.381",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496332,1724274638390,"fUST",-199.9,0.00027827,2,"2024-08-21T21:10:38.390",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496334,1724274638400,"fUST",-150.112233,0.000284,6,"2024-08-21T21:10:38.400",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496336,1724274638410,"fUST",-199.9,0.00028842,2,"2024-08-21T21:10:38.410",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496338,1724274638421,"fUST",-3964.39385974,0.00029287,2,"2024-08-21T21:10:38.421",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496340,1724274638431,"fUST",-2290.49547442,0.00029293,2,"2024-08-21T21:10:38.431",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496342,1724274638443,"fUST",-150.112233,0.000293,8,"2024-08-21T21:10:38.443",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496344,1724274638453,"fUST",-199.9,0.00029857,2,"2024-08-21T21:10:38.453",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496346,1724274638472,"fUST",-178.72751622,0.0003,5,"2024-08-21T21:10:38.472",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496348,1724274638481,"fUST",-162.0,0.0003,2,"2024-08-21T21:10:38.481",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496350,1724274638491,"fUST",-150.112233,0.000302,5,"2024-08-21T21:10:38.491",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496352,1724274638500,"fUST",-5147.19264684,0.00030749,2,"2024-08-21T21:10:38.500",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496354,1724274638510,"fUST",-199.9,0.00030872,3,"2024-08-21T21:10:38.510",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496356,1724274638519,"fUST",-2144.86567437,0.00031,120,"2024-08-21T21:10:38.519",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496358,1724274638530,"fUST",-5147.19264684,0.00031025,2,"2024-08-21T21:10:38.530",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496360,1724274638540,"fUST",-150.112233,0.000311,6,"2024-08-21T21:10:38.540",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496361,1724274638549,"fUST",-150.5,0.00031261,120,"2024-08-21T21:10:38.549",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496362,1724274638558,"fUST",-5147.19264684,0.0003127,2,"2024-08-21T21:10:38.558",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496363,1724274638569,"fUST",-150.5,0.00031271,120,"2024-08-21T21:10:38.569",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496364,1724274638583,"fUST",-150.5,0.00031281,120,"2024-08-21T21:10:38.583",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496365,1724274638594,"fUST",-150.5,0.00031281,120,"2024-08-21T21:10:38.594",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496366,1724274638604,"fUST",-67735.1463775,0.00031489,4,"2024-08-21T21:10:38.604",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496367,1724274638615,"fUST",-3964.39385974,0.00031493,2,"2024-08-21T21:10:38.615",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496368,1724274638625,"fUST",-162.0,0.00031644,2,"2024-08-21T21:10:38.625",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496369,1724274638635,"fUST",-5147.19264684,0.00031656,2,"2024-08-21T21:10:38.635",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496370,1724274638646,"fUST",-337.410685,0.00031781,2,"2024-08-21T21:10:38.646",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496371,1724274638657,"fUST",-199.9,0.00031887,3,"2024-08-21T21:10:38.657",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496372,1724274638668,"fUST",-151.0,0.00031887,3,"2024-08-21T21:10:38.668",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496373,1724274638679,"fUST",-5147.19264684,0.00031997,2,"2024-08-21T21:10:38.679",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496374,1724274638689,"fUST",-150.112233,0.00032,6,"2024-08-21T21:10:38.689",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496376,1724274638701,"fUST",-1415.0,0.00032101,2,"2024-08-21T21:10:38.701",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496377,1724274638712,"fUST",-15299.0,0.00032101,2,"2024-08-21T21:10:38.712",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496379,1724274638722,"fUST",-5147.19264684,0.00032158,2,"2024-08-21T21:10:38.722",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496382,1724274638734,"fUST",-150.112233,0.000322,6,"2024-08-21T21:10:38.734",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496384,1724274638744,"fUST",-5147.19264684,0.00032368,2,"2024-08-21T21:10:38.744",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496386,1724274638754,"fUST",-388.84688159,0.00032471,2,"2024-08-21T21:10:38.754",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496388,1724274638763,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.763",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496390,1724274638772,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.772",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496392,1724274638782,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.782",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496394,1724274638791,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.791",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496396,1724274638801,"fUST",-646.68026087,0.00032471,2,"2024-08-21T21:10:38.801",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496398,1724274638809,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.809",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496400,1724274638819,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.819",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496402,1724274638829,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.829",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496404,1724274638838,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.838",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496406,1724274638847,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.847",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496408,1724274638856,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.856",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496410,1724274638866,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.866",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496412,1724274638875,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.875",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496414,1724274638885,"fUST",-500.0,0.00032471,2,"2024-08-21T21:10:38.885",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496416,1724274638895,"fUST",-438.53699269,0.00032471,2,"2024-08-21T21:10:38.895",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496418,1724274638904,"fUST",-135470.292755,0.00032472,4,"2024-08-21T21:10:38.904",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496419,1724274638913,"fUST",-200.0,0.00032473,5,"2024-08-21T21:10:38.913",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496420,1724274638922,"fUST",-500.0,0.00032473,4,"2024-08-21T21:10:38.922",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496421,1724274638931,"fUST",-200.0,0.00032473,5,"2024-08-21T21:10:38.931",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496422,1724274638940,"fUST",-200.0,0.00032473,2,"2024-08-21T21:10:38.940",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496423,1724274638949,"fUST",-150.0,0.00032689,2,"2024-08-21T21:10:38.949",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496424,1724274638960,"fUST",-5147.19264684,0.00032745,2,"2024-08-21T21:10:38.960",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496425,1724274638969,"fUST",-1020.81,0.00032876,21,"2024-08-21T21:10:38.969",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496426,1724274638978,"fUST",-1000.0,0.00032876,2,"2024-08-21T21:10:38.978",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496427,1724274638987,"fUST",-150.112233,0.000329,5,"2024-08-21T21:10:38.987",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496428,1724274638997,"fUST",-199.9,0.00032901,4,"2024-08-21T21:10:38.997",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496429,1724274639006,"fUST",-151.0,0.00032901,4,"2024-08-21T21:10:39.006",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496430,1724274639015,"fUST",-1020.81,0.00032931,21,"2024-08-21T21:10:39.015",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496431,1724274639024,"fUST",-500.0,0.00032951,7,"2024-08-21T21:10:39.024",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496432,1724274639033,"fUST",-500.0,0.00032955,7,"2024-08-21T21:10:39.033",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496433,1724274639043,"fUST",-1020.81,0.00032986,21,"2024-08-21T21:10:39.043",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496434,1724274639052,"fUST",-444.0,0.00033,7,"2024-08-21T21:10:39.052",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496435,1724274639061,"fUST",-500.0,0.00033001,7,"2024-08-21T21:10:39.061",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496436,1724274639073,"fUST",-1000.0,0.00033021,4,"2024-08-21T21:10:39.073",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496437,1724274639083,"fUST",-1020.81,0.00033041,21,"2024-08-21T21:10:39.083",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496438,1724274639093,"fUST",-500.0,0.0003309,7,"2024-08-21T21:10:39.093",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496439,1724274639102,"fUST",-294.3,0.00033093,2,"2024-08-21T21:10:39.102",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496440,1724274639112,"fUST",-192289.79914139,0.00033094,15,"2024-08-21T21:10:39.112",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496441,1724274639121,"fUST",-1020.81,0.00033095,21,"2024-08-21T21:10:39.121",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496442,1724274639131,"fUST",-150.112233,0.000331,7,"2024-08-21T21:10:39.131",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496443,1724274639140,"fUST",-150.112233,0.000331,5,"2024-08-21T21:10:39.140",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496444,1724274639149,"fUST",-500.0,0.0003311,7,"2024-08-21T21:10:39.149",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496445,1724274639159,"fUST",-500.0,0.00033112,7,"2024-08-21T21:10:39.159",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496446,1724274639167,"fUST",-5147.19264684,0.00033113,2,"2024-08-21T21:10:39.167",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496447,1724274639177,"fUST",-1020.81,0.0003315,21,"2024-08-21T21:10:39.177",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496448,1724274639186,"fUST",-500.0,0.00033163,7,"2024-08-21T21:10:39.186",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496449,1724274639196,"fUST",-500.0,0.00033173,7,"2024-08-21T21:10:39.196",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496450,1724274639205,"fUST",-155.81017518,0.00033184,3,"2024-08-21T21:10:39.205",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496451,1724274639219,"fUST",-500.0,0.0003319,7,"2024-08-21T21:10:39.219",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496452,1724274639228,"fUST",-500.0,0.00033195,7,"2024-08-21T21:10:39.228",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496453,1724274639238,"fUST",-1020.81,0.00033205,21,"2024-08-21T21:10:39.238",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496454,1724274639247,"fUST",-5147.19264684,0.00033249,2,"2024-08-21T21:10:39.247",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496455,1724274639258,"fUST",-1020.81,0.0003326,21,"2024-08-21T21:10:39.258",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496456,1724274639267,"fUST",-500.0,0.00033281,7,"2024-08-21T21:10:39.267",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496457,1724274639277,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.277",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496458,1724274639289,"fUST",-299.200944,0.00033302,7,"2024-08-21T21:10:39.289",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496459,1724274639299,"fUST",-153.869044,0.00033302,7,"2024-08-21T21:10:39.299",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496460,1724274639310,"fUST",-153.869044,0.00033302,7,"2024-08-21T21:10:39.310",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496461,1724274639320,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.320",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496462,1724274639330,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.330",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496463,1724274639340,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.340",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496464,1724274639349,"fUST",-308.23001,0.00033302,7,"2024-08-21T21:10:39.349",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496465,1724274639359,"fUST",-308.23001,0.00033302,7,"2024-08-21T21:10:39.359",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496466,1724274639371,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.371",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496467,1724274639381,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.381",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496468,1724274639390,"fUST",-282.901454,0.00033302,7,"2024-08-21T21:10:39.390",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496469,1724274639400,"fUST",-282.901454,0.00033302,7,"2024-08-21T21:10:39.400",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496470,1724274639409,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.409",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496471,1724274639418,"fUST",-226.833834,0.00033302,7,"2024-08-21T21:10:39.418",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496472,1724274639428,"fUST",-226.833834,0.00033302,7,"2024-08-21T21:10:39.428",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496473,1724274639437,"fUST",-166.590076,0.00033302,7,"2024-08-21T21:10:39.437",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496474,1724274639446,"fUST",-166.590076,0.00033302,7,"2024-08-21T21:10:39.446",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496475,1724274639456,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.456",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496476,1724274639473,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.473",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496477,1724274639482,"fUST",-151.0,0.00033302,7,"2024-08-21T21:10:39.482",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496478,1724274639492,"fUST",-193.273433,0.00033302,7,"2024-08-21T21:10:39.492",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496479,1724274639501,"fUST",-193.273433,0.00033302,7,"2024-08-21T21:10:39.501",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496480,1724274639511,"fUST",-88888.0,0.00033302,5,"2024-08-21T21:10:39.511",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496481,1724274639519,"fUST",-1020.81,0.00033315,21,"2024-08-21T21:10:39.519",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496483,1724274639529,"fUST",-500.0,0.00033322,7,"2024-08-21T21:10:39.529",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496484,1724274639538,"fUST",-500.0,0.00033349,7,"2024-08-21T21:10:39.538",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496486,1724274639548,"fUST",-500.0,0.00033366,7,"2024-08-21T21:10:39.548",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496488,1724274639557,"fUST",-1020.81,0.00033369,21,"2024-08-21T21:10:39.557",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496489,1724274639567,"fUST",-500.0,0.00033375,7,"2024-08-21T21:10:39.567",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496490,1724274639580,"fUST",-150.0,0.00033412,2,"2024-08-21T21:10:39.580",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496491,1724274639589,"fUST",-521.0,0.00033412,2,"2024-08-21T21:10:39.589",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496492,1724274639599,"fUST",-500.0,0.00033412,7,"2024-08-21T21:10:39.599",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496493,1724274639608,"fUST",-1020.81,0.00033424,21,"2024-08-21T21:10:39.608",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496494,1724274639618,"fUST",-1000.0,0.00033424,2,"2024-08-21T21:10:39.618",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496495,1724274639627,"fUST",-500.0,0.00033448,7,"2024-08-21T21:10:39.627",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496496,1724274639636,"fUST",-600.0,0.00033455,2,"2024-08-21T21:10:39.636",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496497,1724274639646,"fUST",-500.0,0.00033456,7,"2024-08-21T21:10:39.646",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496498,1724274639655,"fUST",-500.0,0.00033472,7,"2024-08-21T21:10:39.655",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496499,1724274639666,"fUST",-1020.81,0.00033479,21,"2024-08-21T21:10:39.666",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496500,1724274639675,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:10:39.675",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496501,1724274639685,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:10:39.685",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496502,1724274639694,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:10:39.694",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496503,1724274639704,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:10:39.704",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496504,1724274639715,"fUST",-1020.81,0.00033534,21,"2024-08-21T21:10:39.715",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496505,1724274639724,"fUST",-1020.81,0.00033589,21,"2024-08-21T21:10:39.724",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496506,1724274639734,"fUST",-500.0,0.00033591,7,"2024-08-21T21:10:39.734",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496507,1724274639743,"fUST",-500.0,0.00033601,7,"2024-08-21T21:10:39.743",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496509,1724274639753,"fUST",-150.0,0.00033611,2,"2024-08-21T21:10:39.753",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496511,1724274639762,"fUST",-181.6978,0.00033626,2,"2024-08-21T21:10:39.762",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496512,1724274639771,"fUST",-1020.81,0.00033643,21,"2024-08-21T21:10:39.771",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496514,1724274639780,"fUST",-500.0,0.00033649,7,"2024-08-21T21:10:39.780",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496515,1724274639789,"fUST",-5147.19264693,0.00033659,2,"2024-08-21T21:10:39.789",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496516,1724274639800,"fUST",-500.0,0.00033664,7,"2024-08-21T21:10:39.800",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496517,1724274639812,"fUST",-150.0,0.00033689,2,"2024-08-21T21:10:39.812",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496518,1724274639822,"fUST",-500.0,0.00033697,7,"2024-08-21T21:10:39.822",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496519,1724274639832,"fUST",-1020.81,0.00033698,21,"2024-08-21T21:10:39.832",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496520,1724274639843,"fUST",-3964.39385974,0.000337,2,"2024-08-21T21:10:39.843",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496521,1724274639854,"fUST",-548.122346,0.000337,7,"2024-08-21T21:10:39.854",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496523,1724274639866,"fUST",-548.122346,0.000337,7,"2024-08-21T21:10:39.866",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496525,1724274639878,"fUST",-369.864674,0.000337,7,"2024-08-21T21:10:39.878",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496526,1724274639888,"fUST",-369.864674,0.000337,7,"2024-08-21T21:10:39.888",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496527,1724274639897,"fUST",-232.593181,0.000337,7,"2024-08-21T21:10:39.897",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496528,1724274639907,"fUST",-232.593181,0.000337,7,"2024-08-21T21:10:39.907",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496529,1724274639916,"fUST",-37689.9320474,0.000337,120,"2024-08-21T21:10:39.916",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496531,1724274639927,"fUST",-1158.64274746,0.00033748,56,"2024-08-21T21:10:39.927",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496533,1724274639937,"fUST",-500.0,0.00033749,7,"2024-08-21T21:10:39.937",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496534,1724274639949,"fUST",-500.0,0.00033749,7,"2024-08-21T21:10:39.949",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496535,1724274639960,"fUST",-1020.81,0.00033753,21,"2024-08-21T21:10:39.960",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496536,1724274639969,"fUST",-500.0,0.00033767,7,"2024-08-21T21:10:39.969",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496537,1724274639980,"fUST",-500.0,0.00033768,7,"2024-08-21T21:10:39.980",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496538,1724274639990,"fUST",-151.0,0.00033779,7,"2024-08-21T21:10:39.990",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496539,1724274639999,"fUST",-151.0,0.00033779,7,"2024-08-21T21:10:39.999",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496540,1724274640009,"fUST",-376.756446,0.00033779,7,"2024-08-21T21:10:40.009",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496541,1724274640019,"fUST",-376.756446,0.00033779,7,"2024-08-21T21:10:40.019",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496542,1724274640028,"fUST",-160.466535,0.00033779,7,"2024-08-21T21:10:40.028",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496543,1724274640037,"fUST",-160.466535,0.00033779,7,"2024-08-21T21:10:40.037",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496544,1724274640047,"fUST",-156.055127,0.00033779,7,"2024-08-21T21:10:40.047",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496545,1724274640056,"fUST",-160.456444,0.00033779,7,"2024-08-21T21:10:40.056",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496546,1724274640066,"fUST",-151.0,0.00033779,7,"2024-08-21T21:10:40.066",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496547,1724274640076,"fUST",-160.456444,0.00033779,7,"2024-08-21T21:10:40.076",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496548,1724274640085,"fUST",-151.0,0.00033779,7,"2024-08-21T21:10:40.085",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496549,1724274640095,"fUST",-500.0,0.00033785,7,"2024-08-21T21:10:40.095",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496550,1724274640104,"fUST",-151.0,0.00033788,7,"2024-08-21T21:10:40.104",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496551,1724274640113,"fUST",-150.01,0.00033799,2,"2024-08-21T21:10:40.113",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496552,1724274640123,"fUST",-153.869044,0.00033799,7,"2024-08-21T21:10:40.123",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496553,1724274640132,"fUST",-153.869044,0.00033799,7,"2024-08-21T21:10:40.132",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496554,1724274640141,"fUST",-151.0,0.00033799,7,"2024-08-21T21:10:40.141",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496555,1724274640151,"fUST",-151.0,0.00033799,7,"2024-08-21T21:10:40.151",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496556,1724274640160,"fUST",-4551.42995882,0.00033799,2,"2024-08-21T21:10:40.160",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496557,1724274640169,"fUST",-107376.69179022,0.000338,2,"2024-08-21T21:10:40.169",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496558,1724274640550,"fUST",-14156.13474993,0.000338,2,"2024-08-21T21:10:40.550",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496559,1724274640563,"fUST",-50288.92732906,0.000338,2,"2024-08-21T21:10:40.563",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496560,1724274640574,"fUST",-285.3614456,0.000338,3,"2024-08-21T21:10:40.574",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496561,1724274640584,"fUST",-21469.17007212,0.000338,2,"2024-08-21T21:10:40.584",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496562,1724274640652,"fUST",-1111.18149522,0.00015,2,"2024-08-21T21:10:40.652",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496563,1724274640662,"fUST",-236.380491,0.000337,7,"2024-08-21T21:10:40.662",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496564,1724274640671,"fUST",-48340.89956104,0.000338,15,"2024-08-21T21:10:40.671",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496565,1724274640680,"fUST",-10311.53845274,0.000338,2,"2024-08-21T21:10:40.680",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496590,1724274643043,"fUST",-236.380491,0.000337,7,"2024-08-21T21:10:43.043",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496591,1724274643053,"fUST",-11413.63320471,0.000338,2,"2024-08-21T21:10:43.053",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496592,1724274643063,"fUST",-34415.18500562,0.000338,30,"2024-08-21T21:10:43.063",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496593,1724274643152,"fUST",-1699.97832797,0.000338,30,"2024-08-21T21:10:43.152",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496614,1724274645908,"fUST",-2002.74062318,0.00031162,2,"2024-08-21T21:10:45.908",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496732,1724275835365,"fUST",-521.29251267,0.00012886,2,"2024-08-21T21:30:35.365",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496733,1724275835374,"fUST",-2437.31639653,0.000129,2,"2024-08-21T21:30:35.374",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496734,1724275835388,"fUST",-7959.73655991,0.000129,2,"2024-08-21T21:30:35.388",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496735,1724275835401,"fUST",-493.41512582,0.00012971,2,"2024-08-21T21:30:35.401",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496736,1724275835412,"fUST",-154.88372907,0.00012971,2,"2024-08-21T21:30:35.412",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496737,1724275835422,"fUST",-181.69781,0.00014247,2,"2024-08-21T21:30:35.422",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496738,1724275835435,"fUST",-217.120733,0.00014247,2,"2024-08-21T21:30:35.435",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496739,1724275835446,"fUST",-313.880575,0.00019168,2,"2024-08-21T21:30:35.446",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496740,1724275835457,"fUST",-161.635319,0.00019307,2,"2024-08-21T21:30:35.457",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496741,1724275835467,"fUST",-5451.53496777,0.0002,2,"2024-08-21T21:30:35.467",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496742,1724275835479,"fUST",-6931.78516121,0.0002,2,"2024-08-21T21:30:35.479",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496743,1724275835491,"fUST",-2916.87485631,0.00020607,2,"2024-08-21T21:30:35.491",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496744,1724275835500,"fUST",-217.120733,0.00020707,2,"2024-08-21T21:30:35.500",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496745,1724275835510,"fUST",-16120.75204433,0.00020972,2,"2024-08-21T21:30:35.510",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496762,1724275838175,"fUST",-1944.00875508,0.00012779,2,"2024-08-21T21:30:38.175",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496764,1724275838186,"fUST",-5989.63542727,0.00020972,2,"2024-08-21T21:30:38.186",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496766,1724275838196,"fUST",-452.63918642,0.0002176,2,"2024-08-21T21:30:38.196",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496768,1724275838206,"fUST",-14307.43342511,0.00021918,2,"2024-08-21T21:30:38.206",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496769,1724275838218,"fUST",-8883.90765839,0.00021918,2,"2024-08-21T21:30:38.218",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496770,1724275838228,"fUST",-500.0,0.00022848,2,"2024-08-21T21:30:38.228",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496771,1724275838238,"fUST",-201.50174106,0.00023,2,"2024-08-21T21:30:38.238",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496772,1724275838250,"fUST",-193.41,0.0002399,3,"2024-08-21T21:30:38.250",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496773,1724275838260,"fUST",-580.23,0.0002399,3,"2024-08-21T21:30:38.260",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496774,1724275838269,"fUST",-33557.41968646,0.00024,60,"2024-08-21T21:30:38.269",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496775,1724275838279,"fUST",-1879.4437123,0.00024039,2,"2024-08-21T21:30:38.279",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496776,1724275838289,"fUST",-351.1,0.00024045,2,"2024-08-21T21:30:38.289",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496777,1724275838300,"fUST",-953.53947811,0.00024099,2,"2024-08-21T21:30:38.300",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496778,1724275838310,"fUST",-782.718708,0.00024115,2,"2024-08-21T21:30:38.310",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496779,1724275838319,"fUST",-7738.08195263,0.00024118,2,"2024-08-21T21:30:38.319",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496780,1724275838329,"fUST",-2640.65836955,0.00024118,2,"2024-08-21T21:30:38.329",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496781,1724275838340,"fUST",-160.8404123,0.00024124,2,"2024-08-21T21:30:38.340",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496782,1724275838350,"fUST",-154.76012181,0.00024135,2,"2024-08-21T21:30:38.350",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496783,1724275838360,"fUST",-277.68803325,0.00024158,2,"2024-08-21T21:30:38.360",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496784,1724275838370,"fUST",-5790.92999815,0.00024242,2,"2024-08-21T21:30:38.370",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496785,1724275838379,"fUST",-380.0,0.00024658,2,"2024-08-21T21:30:38.379",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496786,1724275838389,"fUST",-200.0,0.00024658,2,"2024-08-21T21:30:38.389",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496787,1724275838399,"fUST",-200.0,0.00024658,15,"2024-08-21T21:30:38.399",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496788,1724275838410,"fUST",-2000.0,0.0002466,2,"2024-08-21T21:30:38.410",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496789,1724275838421,"fUST",-3964.39385978,0.0002467,2,"2024-08-21T21:30:38.421",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496790,1724275838431,"fUST",-309.39667648,0.00024688,2,"2024-08-21T21:30:38.431",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496791,1724275838442,"fUST",-66488.4670812,0.0002472,3,"2024-08-21T21:30:38.442",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496792,1724275838453,"fUST",-882.99597685,0.00024728,2,"2024-08-21T21:30:38.453",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496793,1724275838463,"fUST",-66488.4670812,0.0002474,3,"2024-08-21T21:30:38.463",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496794,1724275838473,"fUST",-132976.934162,0.0002477,3,"2024-08-21T21:30:38.473",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496795,1724275838483,"fUST",-388.84688159,0.00024779,2,"2024-08-21T21:30:38.483",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496796,1724275838492,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.492",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496797,1724275838502,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.502",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496798,1724275838511,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.511",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496799,1724275838521,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.521",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496800,1724275838532,"fUST",-646.68026087,0.00024779,2,"2024-08-21T21:30:38.532",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496801,1724275838542,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.542",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496802,1724275838553,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.553",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496803,1724275838562,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.562",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496804,1724275838572,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.572",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496805,1724275838582,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.582",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496806,1724275838592,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.592",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496807,1724275838602,"fUST",-425.05202773,0.00024779,2,"2024-08-21T21:30:38.602",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496808,1724275838612,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.612",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496809,1724275838622,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.622",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496810,1724275838631,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.631",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496811,1724275838642,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.642",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496812,1724275838652,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.652",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496813,1724275838662,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.662",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496814,1724275838672,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.672",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496815,1724275838682,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.682",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496816,1724275838692,"fUST",-600.0,0.00024779,2,"2024-08-21T21:30:38.692",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496817,1724275838702,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.702",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496818,1724275838712,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.712",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496819,1724275838722,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.722",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496820,1724275838731,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.731",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496821,1724275838741,"fUST",-500.0,0.00024779,2,"2024-08-21T21:30:38.741",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496822,1724275838751,"fUST",-600.0,0.00024779,2,"2024-08-21T21:30:38.751",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496823,1724275838760,"fUST",-192289.79914139,0.0002478,15,"2024-08-21T21:30:38.760",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496824,1724275838770,"fUST",-88888.0,0.0002478,3,"2024-08-21T21:30:38.770",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496825,1724275838780,"fUST",-1945.01,0.000248,14,"2024-08-21T21:30:38.780",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496826,1724275838790,"fUST",-323.79,0.000248,14,"2024-08-21T21:30:38.790",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496827,1724275838800,"fUST",-150.5,0.0002485,120,"2024-08-21T21:30:38.800",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496828,1724275838809,"fUST",-150.5,0.0002486,120,"2024-08-21T21:30:38.809",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496829,1724275838819,"fUST",-150.5,0.0002486,120,"2024-08-21T21:30:38.819",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496830,1724275838829,"fUST",-150.5,0.0002487,120,"2024-08-21T21:30:38.829",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496831,1724275838840,"fUST",-150.5,0.0002487,120,"2024-08-21T21:30:38.840",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496832,1724275838849,"fUST",-154.78144652,0.00024912,2,"2024-08-21T21:30:38.849",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496833,1724275838859,"fUST",-1111.07542891,0.00024945,2,"2024-08-21T21:30:38.859",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496834,1724275838868,"fUST",-9747.6540361,0.00025,30,"2024-08-21T21:30:38.868",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496835,1724275838879,"fUST",-239224.19953644,0.00025,30,"2024-08-21T21:30:38.879",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496836,1724275838891,"fUST",-1029.3364349,0.00025,2,"2024-08-21T21:30:38.891",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496837,1724275838901,"fUST",-2913.79308419,0.00025,2,"2024-08-21T21:30:38.901",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496838,1724275838911,"fUST",-988.48376439,0.00025,2,"2024-08-21T21:30:38.911",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496839,1724275838921,"fUST",-351.1,0.00025034,2,"2024-08-21T21:30:38.921",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496840,1724275838931,"fUST",-386.82,0.0002536,3,"2024-08-21T21:30:38.931",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496841,1724275838941,"fUST",-1879.44371228,0.00025591,2,"2024-08-21T21:30:38.941",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496842,1724275838952,"fUST",-451.5,0.00026,31,"2024-08-21T21:30:38.952",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496843,1724275838962,"fUST",-351.1,0.00026024,2,"2024-08-21T21:30:38.962",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496844,1724275838971,"fUST",-60205.88716252,0.00026258,3,"2024-08-21T21:30:38.971",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496865,1724275840510,"fUST",-1428.7799933,0.00026258,3,"2024-08-21T21:30:40.510",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496974,1724275843222,"fUST",-4853.79992538,0.00026258,3,"2024-08-21T21:30:43.222",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496975,1724275843232,"fUST",-3964.39385974,0.00026268,2,"2024-08-21T21:30:43.232",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496976,1724275843242,"fUST",-150.112233,0.000269,7,"2024-08-21T21:30:43.242",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496977,1724275843251,"fUST",-351.1,0.00027014,2,"2024-08-21T21:30:43.251",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496978,1724275843261,"fUST",-1879.44371228,0.00027142,2,"2024-08-21T21:30:43.261",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496979,1724275843270,"fUST",-217.120733,0.00027167,2,"2024-08-21T21:30:43.270",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496980,1724275843280,"fUST",-183.93,0.000272,7,"2024-08-21T21:30:43.280",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496981,1724275843291,"fUST",-150.112233,0.000276,9,"2024-08-21T21:30:43.291",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496982,1724275843300,"fUST",-3964.39385974,0.00027866,2,"2024-08-21T21:30:43.300",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496983,1724275843310,"fUST",-14978.52984518,0.0002799,2,"2024-08-21T21:30:43.310",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496984,1724275843320,"fUST",-351.1,0.00028003,2,"2024-08-21T21:30:43.320",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496985,1724275843329,"fUST",-1945.01,0.000281,14,"2024-08-21T21:30:43.329",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496986,1724275843341,"fUST",-323.79,0.000281,14,"2024-08-21T21:30:43.341",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496987,1724275843352,"fUST",-150.112233,0.000282,6,"2024-08-21T21:30:43.352",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496988,1724275843365,"fUST",-313.6271849,0.00028493,2,"2024-08-21T21:30:43.365",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496989,1724275843377,"fUST",-1879.44371228,0.00028694,2,"2024-08-21T21:30:43.377",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496990,1724275843387,"fUST",-150.112233,0.000289,10,"2024-08-21T21:30:43.387",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496992,1724275843396,"fUST",-351.1,0.00028993,2,"2024-08-21T21:30:43.396",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496994,1724275843406,"fUST",-150.0,0.00029002,2,"2024-08-21T21:30:43.406",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496995,1724275843418,"fUST",-150.112233,0.000291,10,"2024-08-21T21:30:43.418",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496996,1724275843430,"fUST",-3964.39385974,0.00029464,2,"2024-08-21T21:30:43.430",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335496998,1724275843441,"fUST",-150.112233,0.000296,9,"2024-08-21T21:30:43.441",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497000,1724275843451,"fUST",-160.0,0.00029636,3,"2024-08-21T21:30:43.451",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497001,1724275843461,"fUST",-351.1,0.00029983,2,"2024-08-21T21:30:43.461",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497002,1724275843473,"fUST",-285.3614456,0.0003,3,"2024-08-21T21:30:43.473",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497003,1724275843485,"fUST",-178.72751622,0.0003,5,"2024-08-21T21:30:43.485",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497004,1724275843498,"fUST",-150.112233,0.0003,10,"2024-08-21T21:30:43.498",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497005,1724275843508,"fUST",-26043.30607607,0.0003,120,"2024-08-21T21:30:43.508",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497006,1724275843522,"fUST",-15343.25,0.0003,120,"2024-08-21T21:30:43.522",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497018,1724275846275,"fUST",-151.0,0.00025,7,"2024-08-21T21:30:46.275",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497019,1724275846286,"fUST",-13515.2517094,0.0003,120,"2024-08-21T21:30:46.286",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497020,1724275846297,"fUST",-41494.57140461,0.0003,2,"2024-08-21T21:30:46.297",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497021,1724275846308,"fUST",-196.811009,0.0003,7,"2024-08-21T21:30:46.308",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497022,1724275846319,"fUST",-196.811009,0.0003,7,"2024-08-21T21:30:46.319",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497023,1724275846330,"fUST",-593.05228,0.0003,7,"2024-08-21T21:30:46.330",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497024,1724275846341,"fUST",-593.05228,0.0003,7,"2024-08-21T21:30:46.341",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497026,1724275846350,"fUST",-151.0,0.0003,7,"2024-08-21T21:30:46.350",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497027,1724275846360,"fUST",-252.768798,0.0003,7,"2024-08-21T21:30:46.360",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497028,1724275846370,"fUST",-151.0,0.0003,7,"2024-08-21T21:30:46.370",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497029,1724275846379,"fUST",-252.768798,0.0003,7,"2024-08-21T21:30:46.379",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497030,1724275846390,"fUST",-151.0,0.0003,7,"2024-08-21T21:30:46.390",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497031,1724275846402,"fUST",-1879.44371228,0.00030245,2,"2024-08-21T21:30:46.402",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497032,1724275846412,"fUST",-150.112233,0.000303,6,"2024-08-21T21:30:46.412",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497033,1724275846424,"fUST",-465.00262529,0.0003043,2,"2024-08-21T21:30:46.424",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497034,1724275846437,"fUST",-5147.19264684,0.00030747,2,"2024-08-21T21:30:46.437",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497035,1724275846448,"fUST",-200.0,0.000308,5,"2024-08-21T21:30:46.448",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497036,1724275846462,"fUST",-200.0,0.000308,5,"2024-08-21T21:30:46.462",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497037,1724275846473,"fUST",-200.0,0.000308,2,"2024-08-21T21:30:46.473",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497038,1724275846483,"fUST",-635.978575,0.00030897,7,"2024-08-21T21:30:46.483",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497039,1724275846495,"fUST",-635.978575,0.00030897,7,"2024-08-21T21:30:46.495",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497040,1724275846505,"fUST",-234.383834,0.00030897,7,"2024-08-21T21:30:46.505",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497041,1724275846517,"fUST",-151.0,0.00030897,7,"2024-08-21T21:30:46.517",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497042,1724275846528,"fUST",-234.383834,0.00030897,7,"2024-08-21T21:30:46.528",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497043,1724275846538,"fUST",-289.667032,0.00030897,7,"2024-08-21T21:30:46.538",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497044,1724275846549,"fUST",-289.667032,0.00030897,7,"2024-08-21T21:30:46.549",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497045,1724275846559,"fUST",-302.32111,0.00030897,7,"2024-08-21T21:30:46.559",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497046,1724275846570,"fUST",-302.32111,0.00030897,7,"2024-08-21T21:30:46.570",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497047,1724275846581,"fUST",-151.0,0.00030897,7,"2024-08-21T21:30:46.581",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497048,1724275846591,"fUST",-254.109028,0.00030897,7,"2024-08-21T21:30:46.591",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497049,1724275846601,"fUST",-254.109028,0.00030897,7,"2024-08-21T21:30:46.601",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497050,1724275846612,"fUST",-345.656434,0.00030897,7,"2024-08-21T21:30:46.612",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497051,1724275846623,"fUST",-196.811009,0.00030897,7,"2024-08-21T21:30:46.623",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497052,1724275846633,"fUST",-345.656434,0.00030897,7,"2024-08-21T21:30:46.633",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497053,1724275846642,"fUST",-196.811009,0.00030897,7,"2024-08-21T21:30:46.642",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497054,1724275846652,"fUST",-593.05228,0.00030897,7,"2024-08-21T21:30:46.652",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497055,1724275846662,"fUST",-593.05228,0.00030897,7,"2024-08-21T21:30:46.662",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497056,1724275846672,"fUST",-151.0,0.00030897,7,"2024-08-21T21:30:46.672",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497057,1724275846681,"fUST",-252.768798,0.00030897,7,"2024-08-21T21:30:46.681",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497058,1724275846692,"fUST",-263.141935,0.00030897,7,"2024-08-21T21:30:46.692",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497059,1724275846704,"fUST",-252.768798,0.00030897,7,"2024-08-21T21:30:46.704",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497060,1724275846713,"fUST",-150.112233,0.000309,7,"2024-08-21T21:30:46.713",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497061,1724275846723,"fUST",-351.1,0.00030972,3,"2024-08-21T21:30:46.723",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497062,1724275846733,"fUST",-151.0,0.00030972,3,"2024-08-21T21:30:46.733",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497063,1724275846743,"fUST",-2144.86567437,0.00031,120,"2024-08-21T21:30:46.743",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497064,1724275846753,"fUST",-150.112233,0.00031,10,"2024-08-21T21:30:46.753",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497065,1724275846765,"fUST",-5147.19264684,0.00031058,2,"2024-08-21T21:30:46.765",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497066,1724275846777,"fUST",-3964.39385974,0.00031062,2,"2024-08-21T21:30:46.777",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497067,1724275846787,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.787",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497068,1724275846798,"fUST",-206.916283,0.00031122,7,"2024-08-21T21:30:46.798",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497069,1724275846810,"fUST",-206.916283,0.00031122,7,"2024-08-21T21:30:46.810",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497070,1724275846821,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.821",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497071,1724275846833,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.833",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497072,1724275846845,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.845",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497073,1724275846856,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.856",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497074,1724275846867,"fUST",-200.504001,0.00031122,7,"2024-08-21T21:30:46.867",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497075,1724275846878,"fUST",-200.504001,0.00031122,7,"2024-08-21T21:30:46.878",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497076,1724275846888,"fUST",-353.53001,0.00031122,7,"2024-08-21T21:30:46.888",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497077,1724275846899,"fUST",-353.53001,0.00031122,7,"2024-08-21T21:30:46.899",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497078,1724275846910,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.910",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497079,1724275846920,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.920",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497080,1724275846932,"fUST",-430.029036,0.00031122,7,"2024-08-21T21:30:46.932",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497081,1724275846943,"fUST",-430.029036,0.00031122,7,"2024-08-21T21:30:46.943",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497082,1724275846956,"fUST",-151.0,0.00031122,7,"2024-08-21T21:30:46.956",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497083,1724275846965,"fUST",-344.284488,0.00031122,7,"2024-08-21T21:30:46.965",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497084,1724275846976,"fUST",-344.284488,0.00031122,7,"2024-08-21T21:30:46.976",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497085,1724275846986,"fUST",-151.0,0.00031136,7,"2024-08-21T21:30:46.986",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497086,1724275846996,"fUST",-278.640169,0.00031136,7,"2024-08-21T21:30:46.996",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497087,1724275847006,"fUST",-151.0,0.00031152,7,"2024-08-21T21:30:47.006",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497088,1724275847020,"fUST",-28592.57305302,0.00031162,15,"2024-08-21T21:30:47.020",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497089,1724275847029,"fUST",-1693.99804435,0.00031162,4,"2024-08-21T21:30:47.029",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497090,1724275847039,"fUST",-303.82362742,0.00031162,4,"2024-08-21T21:30:47.039",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497091,1724275847049,"fUST",-169979.51701722,0.00031162,30,"2024-08-21T21:30:47.049",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497092,1724275847059,"fUST",-14125.33828871,0.00031162,7,"2024-08-21T21:30:47.059",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497093,1724275847069,"fUST",-156.055127,0.00031162,7,"2024-08-21T21:30:47.069",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497094,1724275847394,"fUST",-299.200944,0.00031162,7,"2024-08-21T21:30:47.394",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497095,1724275847404,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.404",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497096,1724275847414,"fUST",-260.03734747,0.00031162,4,"2024-08-21T21:30:47.414",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497097,1724275847424,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.424",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497098,1724275847433,"fUST",-243.11155,0.00031162,7,"2024-08-21T21:30:47.433",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497099,1724275847442,"fUST",-243.11155,0.00031162,7,"2024-08-21T21:30:47.442",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497100,1724275847452,"fUST",-224.233583,0.00031162,7,"2024-08-21T21:30:47.452",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497101,1724275847462,"fUST",-224.233583,0.00031162,7,"2024-08-21T21:30:47.462",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497102,1724275847473,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.473",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497103,1724275847482,"fUST",-523.99242,0.00031162,7,"2024-08-21T21:30:47.482",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497104,1724275847492,"fUST",-523.99242,0.00031162,7,"2024-08-21T21:30:47.492",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497105,1724275847502,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.502",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497106,1724275847512,"fUST",-206.916283,0.00031162,7,"2024-08-21T21:30:47.512",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497107,1724275847521,"fUST",-206.916283,0.00031162,7,"2024-08-21T21:30:47.521",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497108,1724275847530,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.530",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497109,1724275847539,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.539",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497110,1724275847549,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.549",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497111,1724275847561,"fUST",-200.504001,0.00031162,7,"2024-08-21T21:30:47.561",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497112,1724275847572,"fUST",-200.504001,0.00031162,7,"2024-08-21T21:30:47.572",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497113,1724275847582,"fUST",-353.53001,0.00031162,7,"2024-08-21T21:30:47.582",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497114,1724275847591,"fUST",-353.53001,0.00031162,7,"2024-08-21T21:30:47.591",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497115,1724275847602,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.602",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497116,1724275847612,"fUST",-430.029036,0.00031162,7,"2024-08-21T21:30:47.612",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497117,1724275847621,"fUST",-430.029036,0.00031162,7,"2024-08-21T21:30:47.621",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497118,1724275847631,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.631",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497119,1724275847641,"fUST",-344.284488,0.00031162,7,"2024-08-21T21:30:47.641",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497120,1724275847650,"fUST",-344.284488,0.00031162,7,"2024-08-21T21:30:47.650",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497121,1724275847663,"fUST",-635.978575,0.00031162,7,"2024-08-21T21:30:47.663",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497122,1724275847672,"fUST",-635.978575,0.00031162,7,"2024-08-21T21:30:47.672",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497123,1724275847683,"fUST",-234.383834,0.00031162,7,"2024-08-21T21:30:47.683",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497124,1724275847696,"fUST",-234.383834,0.00031162,7,"2024-08-21T21:30:47.696",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497125,1724275847707,"fUST",-289.667032,0.00031162,7,"2024-08-21T21:30:47.707",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497126,1724275847719,"fUST",-289.667032,0.00031162,7,"2024-08-21T21:30:47.719",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497127,1724275847730,"fUST",-302.32111,0.00031162,7,"2024-08-21T21:30:47.730",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497128,1724275847742,"fUST",-302.32111,0.00031162,7,"2024-08-21T21:30:47.742",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497129,1724275847754,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.754",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497130,1724275847766,"fUST",-254.109028,0.00031162,7,"2024-08-21T21:30:47.766",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497131,1724275847777,"fUST",-254.109028,0.00031162,7,"2024-08-21T21:30:47.777",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497132,1724275847788,"fUST",-345.656434,0.00031162,7,"2024-08-21T21:30:47.788",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497133,1724275847799,"fUST",-196.811009,0.00031162,7,"2024-08-21T21:30:47.799",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497134,1724275847812,"fUST",-345.656434,0.00031162,7,"2024-08-21T21:30:47.812",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497135,1724275847824,"fUST",-196.811009,0.00031162,7,"2024-08-21T21:30:47.824",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497136,1724275847834,"fUST",-593.05228,0.00031162,7,"2024-08-21T21:30:47.834",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497137,1724275847846,"fUST",-593.05228,0.00031162,7,"2024-08-21T21:30:47.846",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497138,1724275847856,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.856",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497139,1724275847867,"fUST",-252.768798,0.00031162,7,"2024-08-21T21:30:47.867",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497140,1724275847876,"fUST",-252.768798,0.00031162,7,"2024-08-21T21:30:47.876",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497141,1724275847887,"fUST",-151.0,0.00031162,7,"2024-08-21T21:30:47.887",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497142,1724275847897,"fUST",-323.79,0.000312,14,"2024-08-21T21:30:47.897",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497143,1724275847907,"fUST",-500.0,0.0003135,4,"2024-08-21T21:30:47.907",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497144,1724275847916,"fUST",-183.93,0.000314,7,"2024-08-21T21:30:47.916",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497145,1724275847928,"fUST",-1945.01,0.000314,14,"2024-08-21T21:30:47.928",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497146,1724275847939,"fUST",-5147.19264684,0.00031446,2,"2024-08-21T21:30:47.939",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497147,1724275847949,"fUST",-5147.19264684,0.0003165,2,"2024-08-21T21:30:47.949",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497148,1724275847960,"fUST",-337.410685,0.00031781,2,"2024-08-21T21:30:47.960",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497149,1724275847972,"fUST",-1879.44371228,0.00031797,2,"2024-08-21T21:30:47.972",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497150,1724275847985,"fUST",-150.112233,0.000318,6,"2024-08-21T21:30:47.985",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497151,1724275847995,"fUST",-5147.19264684,0.00031828,2,"2024-08-21T21:30:47.995",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497152,1724275848004,"fUST",-1000.0,0.00031898,4,"2024-08-21T21:30:48.004",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497153,1724275848018,"fUST",-465.00013126,0.00031951,2,"2024-08-21T21:30:48.018",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497154,1724275848027,"fUST",-351.1,0.00031962,3,"2024-08-21T21:30:48.027",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497155,1724275848037,"fUST",-151.0,0.00031962,3,"2024-08-21T21:30:48.037",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497156,1724275848047,"fUST",-5147.19264684,0.00032092,2,"2024-08-21T21:30:48.047",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497157,1724275848058,"fUST",-160.0,0.00032301,4,"2024-08-21T21:30:48.058",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497158,1724275848068,"fUST",-465.00000679,0.00032393,2,"2024-08-21T21:30:48.068",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497159,1724275848080,"fUST",-3412.562,0.000325,120,"2024-08-21T21:30:48.080",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497160,1724275848093,"fUST",-3412.562,0.000325,120,"2024-08-21T21:30:48.093",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497161,1724275848110,"fUST",-454.60496852,0.000325,120,"2024-08-21T21:30:48.110",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497162,1724275848124,"fUST",-2957.95703148,0.000325,120,"2024-08-21T21:30:48.124",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497163,1724275848134,"fUST",-3412.562,0.000325,120,"2024-08-21T21:30:48.134",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497164,1724275848144,"fUST",-3412.562,0.000325,120,"2024-08-21T21:30:48.144",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497165,1724275848154,"fUST",-5147.19264684,0.00032516,2,"2024-08-21T21:30:48.154",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497166,1724275848164,"fUST",-5147.19264684,0.00032695,2,"2024-08-21T21:30:48.164",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497167,1724275848174,"fUST",-150.112233,0.000327,10,"2024-08-21T21:30:48.174",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497168,1724275848184,"fUST",-1500.0,0.00032796,4,"2024-08-21T21:30:48.184",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497169,1724275848195,"fUST",-1000.0,0.00032876,2,"2024-08-21T21:30:48.195",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497170,1724275848204,"fUST",-1382.55,0.00032876,21,"2024-08-21T21:30:48.204",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497171,1724275848216,"fUST",-5147.19264684,0.00032903,2,"2024-08-21T21:30:48.216",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497172,1724275848225,"fUST",-1382.55,0.00032931,21,"2024-08-21T21:30:48.225",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497173,1724275848235,"fUST",-500.0,0.00032949,7,"2024-08-21T21:30:48.235",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497174,1724275848246,"fUST",-351.1,0.00032952,4,"2024-08-21T21:30:48.246",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497175,1724275848257,"fUST",-151.0,0.00032952,4,"2024-08-21T21:30:48.257",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497176,1724275848267,"fUST",-150.0,0.00032961,2,"2024-08-21T21:30:48.267",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497177,1724275848276,"fUST",-500.0,0.00032979,7,"2024-08-21T21:30:48.276",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497178,1724275848286,"fUST",-1382.55,0.00032986,21,"2024-08-21T21:30:48.286",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497179,1724275848296,"fUST",-500.0,0.00032996,7,"2024-08-21T21:30:48.296",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497180,1724275848306,"fUST",-444.0,0.00033,7,"2024-08-21T21:30:48.306",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497181,1724275848317,"fUST",-19100.00824043,0.00033,30,"2024-08-21T21:30:48.317",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497182,1724275848327,"fUST",-162.0,0.00033,2,"2024-08-21T21:30:48.327",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497183,1724275848336,"fUST",-500.0,0.00033028,7,"2024-08-21T21:30:48.336",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497184,1724275848351,"fUST",-1382.55,0.00033041,21,"2024-08-21T21:30:48.351",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497185,1724275848362,"fUST",-546.37718041,0.00033073,7,"2024-08-21T21:30:48.362",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497186,1724275848373,"fUST",-500.0,0.00033081,7,"2024-08-21T21:30:48.373",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497187,1724275848383,"fUST",-1382.55,0.00033095,21,"2024-08-21T21:30:48.383",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497188,1724275848394,"fUST",-151.0,0.00033095,7,"2024-08-21T21:30:48.394",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497189,1724275848405,"fUST",-500.0,0.00033149,7,"2024-08-21T21:30:48.405",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497190,1724275848415,"fUST",-1382.55,0.0003315,21,"2024-08-21T21:30:48.415",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497191,1724275848425,"fUST",-500.0,0.00033173,7,"2024-08-21T21:30:48.425",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497192,1724275848435,"fUST",-155.81017518,0.00033184,3,"2024-08-21T21:30:48.435",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497193,1724275848446,"fUST",-1382.55,0.00033205,21,"2024-08-21T21:30:48.446",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497194,1724275848455,"fUST",-207.6241733,0.00033205,2,"2024-08-21T21:30:48.455",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497195,1724275848466,"fUST",-409.0504316,0.00033205,2,"2024-08-21T21:30:48.466",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497196,1724275848475,"fUST",-500.0,0.00033207,7,"2024-08-21T21:30:48.475",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497197,1724275848486,"fUST",-600.0,0.00033209,7,"2024-08-21T21:30:48.486",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497198,1724275848495,"fUST",-600.0,0.00033218,7,"2024-08-21T21:30:48.495",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497199,1724275848505,"fUST",-151.0,0.00033231,7,"2024-08-21T21:30:48.505",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497200,1724275848514,"fUST",-600.0,0.00033231,7,"2024-08-21T21:30:48.514",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497201,1724275848524,"fUST",-151.0,0.00033255,7,"2024-08-21T21:30:48.524",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497202,1724275848534,"fUST",-1382.55,0.0003326,21,"2024-08-21T21:30:48.534",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497203,1724275848545,"fUST",-500.0,0.00033277,7,"2024-08-21T21:30:48.545",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497204,1724275848555,"fUST",-600.0,0.00033285,7,"2024-08-21T21:30:48.555",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497205,1724275848565,"fUST",-600.0,0.00033287,7,"2024-08-21T21:30:48.565",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497206,1724275848575,"fUST",-323.79,0.000333,14,"2024-08-21T21:30:48.575",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497207,1724275848584,"fUST",-500.0,0.00033304,7,"2024-08-21T21:30:48.584",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497208,1724275848600,"fUST",-1382.55,0.00033315,21,"2024-08-21T21:30:48.600",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497209,1724275848610,"fUST",-1879.44371228,0.00033348,2,"2024-08-21T21:30:48.610",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497210,1724275848620,"fUST",-1382.55,0.00033369,21,"2024-08-21T21:30:48.620",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497211,1724275848630,"fUST",-500.0,0.0003338,7,"2024-08-21T21:30:48.630",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497212,1724275848641,"fUST",-500.0,0.00033384,7,"2024-08-21T21:30:48.641",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497213,1724275848652,"fUST",-5147.19264684,0.0003339,2,"2024-08-21T21:30:48.652",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497214,1724275848662,"fUST",-500.0,0.00033394,7,"2024-08-21T21:30:48.662",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497215,1724275848672,"fUST",-1507.800001,0.000334,2,"2024-08-21T21:30:48.672",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497216,1724275848682,"fUST",-183.93,0.000334,30,"2024-08-21T21:30:48.682",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497217,1724275848692,"fUST",-1945.01,0.000334,14,"2024-08-21T21:30:48.692",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497218,1724275848703,"fUST",-196.811009,0.000334,7,"2024-08-21T21:30:48.703",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497219,1724275848714,"fUST",-196.811009,0.000334,7,"2024-08-21T21:30:48.714",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497220,1724275848724,"fUST",-593.05228,0.000334,7,"2024-08-21T21:30:48.724",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497221,1724275848735,"fUST",-593.05228,0.000334,7,"2024-08-21T21:30:48.735",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497222,1724275848745,"fUST",-151.0,0.000334,7,"2024-08-21T21:30:48.745",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497223,1724275848755,"fUST",-252.768798,0.000334,7,"2024-08-21T21:30:48.755",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497224,1724275848765,"fUST",-252.768798,0.000334,7,"2024-08-21T21:30:48.765",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497225,1724275848775,"fUST",-1000.0,0.00033424,2,"2024-08-21T21:30:48.775",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497226,1724275848786,"fUST",-1382.55,0.00033424,21,"2024-08-21T21:30:48.786",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497227,1724275848796,"fUST",-600.0,0.00033455,2,"2024-08-21T21:30:48.796",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497228,1724275848805,"fUST",-150.0,0.00033464,2,"2024-08-21T21:30:48.805",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497229,1724275848815,"fUST",-500.0,0.00033469,7,"2024-08-21T21:30:48.815",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497230,1724275848825,"fUST",-1382.55,0.00033479,21,"2024-08-21T21:30:48.825",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497231,1724275848836,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:30:48.836",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497232,1724275848847,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:30:48.847",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497233,1724275848858,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:30:48.858",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497234,1724275848868,"fUST",-586.79729123,0.000335,8,"2024-08-21T21:30:48.868",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497235,1724275848879,"fUST",-500.0,0.00033521,7,"2024-08-21T21:30:48.879",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497236,1724275848889,"fUST",-635.978575,0.00033534,7,"2024-08-21T21:30:48.889",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497237,1724275848898,"fUST",-635.978575,0.00033534,7,"2024-08-21T21:30:48.898",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497238,1724275848910,"fUST",-234.383834,0.00033534,7,"2024-08-21T21:30:48.910",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497239,1724275848920,"fUST",-234.383834,0.00033534,7,"2024-08-21T21:30:48.920",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497240,1724275848931,"fUST",-1382.55,0.00033534,21,"2024-08-21T21:30:48.931",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497241,1724275848941,"fUST",-289.667032,0.00033534,7,"2024-08-21T21:30:48.941",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497242,1724275848950,"fUST",-289.667032,0.00033534,7,"2024-08-21T21:30:48.950",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497243,1724275848961,"fUST",-302.32111,0.00033534,7,"2024-08-21T21:30:48.961",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497244,1724275848972,"fUST",-302.32111,0.00033534,7,"2024-08-21T21:30:48.972",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497245,1724275848982,"fUST",-151.0,0.00033534,7,"2024-08-21T21:30:48.982",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497246,1724275848992,"fUST",-254.109028,0.00033534,7,"2024-08-21T21:30:48.992",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497247,1724275849001,"fUST",-254.109028,0.00033534,7,"2024-08-21T21:30:49.001",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497248,1724275849015,"fUST",-345.656434,0.00033534,7,"2024-08-21T21:30:49.015",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497249,1724275849025,"fUST",-345.656434,0.00033534,7,"2024-08-21T21:30:49.025",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497250,1724275849034,"fUST",-500.0,0.00033538,7,"2024-08-21T21:30:49.034",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497251,1724275849044,"fUST",-500.0,0.0003354,7,"2024-08-21T21:30:49.044",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497252,1724275849055,"fUST",-600.0,0.00033573,7,"2024-08-21T21:30:49.055",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497253,1724275849066,"fUST",-151.0,0.00033581,7,"2024-08-21T21:30:49.066",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497254,1724275849076,"fUST",-500.0,0.00033581,7,"2024-08-21T21:30:49.076",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497255,1724275849087,"fUST",-430.029036,0.00033581,7,"2024-08-21T21:30:49.087",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497256,1724275849097,"fUST",-430.029036,0.00033581,7,"2024-08-21T21:30:49.097",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497257,1724275849106,"fUST",-151.0,0.00033581,7,"2024-08-21T21:30:49.106",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497258,1724275849116,"fUST",-344.284488,0.00033581,7,"2024-08-21T21:30:49.116",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497259,1724275849126,"fUST",-344.284488,0.00033581,7,"2024-08-21T21:30:49.126",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497260,1724275849135,"fUST",-1382.55,0.00033589,21,"2024-08-21T21:30:49.135",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497261,1724275849146,"fUST",-217.120733,0.00033626,2,"2024-08-21T21:30:49.146",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497262,1724275849156,"fUST",-151.0,0.00033631,7,"2024-08-21T21:30:49.156",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497263,1724275849165,"fUST",-151.0,0.00033631,7,"2024-08-21T21:30:49.165",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497264,1724275849176,"fUST",-243.11155,0.00033631,7,"2024-08-21T21:30:49.176",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497265,1724275849186,"fUST",-243.11155,0.00033631,7,"2024-08-21T21:30:49.186",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497266,1724275849196,"fUST",-200.504001,0.00033631,7,"2024-08-21T21:30:49.196",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497267,1724275849206,"fUST",-200.504001,0.00033631,7,"2024-08-21T21:30:49.206",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497268,1724275849216,"fUST",-353.53001,0.00033631,7,"2024-08-21T21:30:49.216",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497269,1724275849226,"fUST",-353.53001,0.00033631,7,"2024-08-21T21:30:49.226",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497270,1724275849235,"fUST",-504.29406395,0.00033631,2,"2024-08-21T21:30:49.235",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497271,1724275849244,"fUST",-1382.55,0.00033643,21,"2024-08-21T21:30:49.244",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497272,1724275849254,"fUST",-5147.19264693,0.00033647,2,"2024-08-21T21:30:49.254",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497273,1724275849263,"fUST",-500.0,0.0003365,7,"2024-08-21T21:30:49.263",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497274,1724275849274,"fUST",-521.0,0.00033681,2,"2024-08-21T21:30:49.274",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497275,1724275849285,"fUST",-1415.0,0.00033681,2,"2024-08-21T21:30:49.285",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497276,1724275849295,"fUST",-15299.0,0.00033681,2,"2024-08-21T21:30:49.295",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497277,1724275849305,"fUST",-224.233583,0.00033681,7,"2024-08-21T21:30:49.305",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497278,1724275849314,"fUST",-224.233583,0.00033681,7,"2024-08-21T21:30:49.314",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497279,1724275849325,"fUST",-151.0,0.00033681,7,"2024-08-21T21:30:49.325",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497280,1724275849336,"fUST",-523.99242,0.00033681,7,"2024-08-21T21:30:49.336",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497281,1724275849346,"fUST",-523.99242,0.00033681,7,"2024-08-21T21:30:49.346",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497282,1724275849357,"fUST",-206.916283,0.00033681,7,"2024-08-21T21:30:49.357",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497283,1724275849367,"fUST",-206.916283,0.00033681,7,"2024-08-21T21:30:49.367",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497284,1724275849376,"fUST",-151.0,0.00033681,7,"2024-08-21T21:30:49.376",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497285,1724275849385,"fUST",-151.0,0.00033681,7,"2024-08-21T21:30:49.385",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497286,1724275849395,"fUST",-151.0,0.00033681,7,"2024-08-21T21:30:49.395",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497287,1724275849405,"fUST",-600.0,0.0003369,7,"2024-08-21T21:30:49.405",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497288,1724275849414,"fUST",-500.29195024,0.00033695,7,"2024-08-21T21:30:49.414",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497289,1724275849424,"fUST",-1382.55,0.00033698,21,"2024-08-21T21:30:49.424",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497290,1724275849433,"fUST",-3000.0,0.000337,17,"2024-08-21T21:30:49.433",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497291,1724275849443,"fUST",-500.0,0.00033707,7,"2024-08-21T21:30:49.443",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497292,1724275849452,"fUST",-3000.0,0.0003371,17,"2024-08-21T21:30:49.452",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497293,1724275849462,"fUST",-600.0,0.00033719,7,"2024-08-21T21:30:49.462",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497294,1724275849471,"fUST",-3000.0,0.0003372,17,"2024-08-21T21:30:49.471",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497295,1724275849481,"fUST",-600.0,0.00033724,7,"2024-08-21T21:30:49.481",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497296,1724275849490,"fUST",-3000.0,0.0003373,17,"2024-08-21T21:30:49.490",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497297,1724275849499,"fUST",-294.3,0.00033739,2,"2024-08-21T21:30:49.499",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497298,1724275849509,"fUST",-3000.0,0.0003374,17,"2024-08-21T21:30:49.509",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497299,1724275849519,"fUST",-1382.55,0.00033753,21,"2024-08-21T21:30:49.519",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497300,1724275849528,"fUST",-150.01,0.00033799,2,"2024-08-21T21:30:49.528",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497301,1724275849538,"fUST",-4551.42995882,0.00033799,2,"2024-08-21T21:30:49.538",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497302,1724275849546,"fUST",-118790.32499493,0.000338,2,"2024-08-21T21:30:49.546",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497303,1724275849556,"fUST",-635.978575,0.000338,7,"2024-08-21T21:30:49.556",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497304,1724275849565,"fUST",-635.978575,0.000338,7,"2024-08-21T21:30:49.565",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497305,1724275849575,"fUST",-234.383834,0.000338,7,"2024-08-21T21:30:49.575",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497306,1724275849585,"fUST",-234.383834,0.000338,7,"2024-08-21T21:30:49.585",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497307,1724275849596,"fUST",-289.667032,0.000338,7,"2024-08-21T21:30:49.596",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497308,1724275849606,"fUST",-289.667032,0.000338,7,"2024-08-21T21:30:49.606",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497309,1724275849615,"fUST",-302.32111,0.000338,7,"2024-08-21T21:30:49.615",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497310,1724275849625,"fUST",-302.32111,0.000338,7,"2024-08-21T21:30:49.625",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497311,1724275849635,"fUST",-151.0,0.000338,7,"2024-08-21T21:30:49.635",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497312,1724275849645,"fUST",-254.109028,0.000338,7,"2024-08-21T21:30:49.645",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497313,1724275849656,"fUST",-254.109028,0.000338,7,"2024-08-21T21:30:49.656",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497314,1724275849667,"fUST",-345.656434,0.000338,7,"2024-08-21T21:30:49.667",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497315,1724275849678,"fUST",-196.811009,0.000338,7,"2024-08-21T21:30:49.678",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497316,1724275849688,"fUST",-345.656434,0.000338,7,"2024-08-21T21:30:49.688",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497317,1724275849699,"fUST",-196.811009,0.000338,7,"2024-08-21T21:30:49.699",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497318,1724275849709,"fUST",-593.05228,0.000338,7,"2024-08-21T21:30:49.709",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497319,1724275849720,"fUST",-593.05228,0.000338,7,"2024-08-21T21:30:49.720",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497320,1724275849730,"fUST",-151.0,0.000338,7,"2024-08-21T21:30:49.730",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497321,1724275849741,"fUST",-252.768798,0.000338,7,"2024-08-21T21:30:49.741",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497322,1724275849751,"fUST",-252.768798,0.000338,7,"2024-08-21T21:30:49.751",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497323,1724275849763,"fUST",-151.0,0.000338,7,"2024-08-21T21:30:49.763",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497324,1724275849773,"fUST",-600.0,0.00033804,2,"2024-08-21T21:30:49.773",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497325,1724275849782,"fUST",-203.78301907,0.00033808,21,"2024-08-21T21:30:49.782",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497326,1724275849795,"fUST",-1178.76698093,0.00033808,21,"2024-08-21T21:30:49.795",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497327,1724275849805,"fUST",-1382.55,0.00033863,21,"2024-08-21T21:30:49.805",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497328,1724275849816,"fUST",-40383.05705407,0.0003388,10,"2024-08-21T21:30:49.816",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497406,1724277032385,"fUST",-3092.64278727,0.00012551,2,"2024-08-21T21:50:32.385",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497409,1724277032398,"fUST",-568.99410922,0.00012934,2,"2024-08-21T21:50:32.398",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497412,1724277032408,"fUST",-309.18063735,0.00012934,2,"2024-08-21T21:50:32.408",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497414,1724277032418,"fUST",-174.83511409,0.00012934,2,"2024-08-21T21:50:32.418",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497416,1724277032428,"fUST",-255.24633633,0.00012934,2,"2024-08-21T21:50:32.428",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497418,1724277032439,"fUST",-300.0,0.0001297,2,"2024-08-21T21:50:32.439",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497420,1724277032449,"fUST",-300.0,0.0001297,2,"2024-08-21T21:50:32.449",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497422,1724277032458,"fUST",-493.41512582,0.00012971,2,"2024-08-21T21:50:32.458",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497424,1724277032469,"fUST",-448.97670212,0.00012971,2,"2024-08-21T21:50:32.469",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497426,1724277032479,"fUST",-192.9091878,0.00012971,2,"2024-08-21T21:50:32.479",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497462,1724277038302,"fUST",-190.07446844,0.00012934,2,"2024-08-21T21:50:38.302",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497463,1724277038311,"fUST",-350.03282563,0.00012971,2,"2024-08-21T21:50:38.311",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497464,1724277038322,"fUST",-154.91229156,0.00012971,2,"2024-08-21T21:50:38.322",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497465,1724277038333,"fUST",-157.07380443,0.00012971,2,"2024-08-21T21:50:38.333",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497466,1724277038344,"fUST",-309.39667648,0.00013477,2,"2024-08-21T21:50:38.344",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497467,1724277038355,"fUST",-217.120733,0.00014247,2,"2024-08-21T21:50:38.355",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497468,1724277038367,"fUST",-173.696586,0.00014247,2,"2024-08-21T21:50:38.367",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497469,1724277038377,"fUST",-420.0,0.00014267,2,"2024-08-21T21:50:38.377",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497470,1724277038389,"fUST",-403.0,0.00015694,2,"2024-08-21T21:50:38.389",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497471,1724277038403,"fUST",-14031.5277347,0.00016862,2,"2024-08-21T21:50:38.403",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497472,1724277038412,"fUST",-165.177485,0.00019178,2,"2024-08-21T21:50:38.412",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497473,1724277038422,"fUST",-1879.0129177,0.00019322,2,"2024-08-21T21:50:38.422",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497474,1724277038432,"fUST",-173.696586,0.00020707,2,"2024-08-21T21:50:38.432",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497475,1724277038442,"fUST",-234.1,0.00024313,2,"2024-08-21T21:50:38.442",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497476,1724277038452,"fUST",-953.53947811,0.00024651,2,"2024-08-21T21:50:38.452",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497477,1724277038461,"fUST",-939.72185614,0.00024656,2,"2024-08-21T21:50:38.461",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497478,1724277038470,"fUST",-200.0,0.00024658,15,"2024-08-21T21:50:38.470",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497479,1724277038480,"fUST",-60.9080508,0.00024658,2,"2024-08-21T21:50:38.480",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497480,1724277038492,"fUST",-319.0919492,0.00024658,2,"2024-08-21T21:50:38.492",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497481,1724277038501,"fUST",-218.01699193,0.00024658,2,"2024-08-21T21:50:38.501",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497482,1724277038511,"fUST",-1616.3999425,0.00024662,2,"2024-08-21T21:50:38.511",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497483,1724277038537,"fUST",-1024.25842705,0.00024662,2,"2024-08-21T21:50:38.537",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497484,1724277038546,"fUST",-200.0,0.00024673,2,"2024-08-21T21:50:38.546",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497485,1724277038555,"fUST",-154.76012181,0.00024688,2,"2024-08-21T21:50:38.555",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497486,1724277038564,"fUST",-365.64134482,0.00024688,2,"2024-08-21T21:50:38.564",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497487,1724277038574,"fUST",-277.68803325,0.00024728,2,"2024-08-21T21:50:38.574",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497488,1724277038584,"fUST",-9747.6540361,0.00025,30,"2024-08-21T21:50:38.584",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497489,1724277038593,"fUST",-705.94140974,0.00025211,2,"2024-08-21T21:50:38.593",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497490,1724277038604,"fUST",-177.05456711,0.00025211,2,"2024-08-21T21:50:38.604",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497491,1724277038614,"fUST",-234.1,0.00025278,2,"2024-08-21T21:50:38.614",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497492,1724277038623,"fUST",-451.5,0.00026,31,"2024-08-21T21:50:38.623",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497493,1724277038632,"fUST",-939.72185614,0.00026119,2,"2024-08-21T21:50:38.632",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497494,1724277038642,"fUST",-234.1,0.00026243,2,"2024-08-21T21:50:38.642",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497495,1724277038652,"fUST",-173.696586,0.00027167,2,"2024-08-21T21:50:38.652",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497496,1724277038661,"fUST",-234.1,0.00027209,2,"2024-08-21T21:50:38.661",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497497,1724277038671,"fUST",-939.72185614,0.00027583,2,"2024-08-21T21:50:38.671",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497498,1724277038680,"fUST",-234.1,0.00028174,2,"2024-08-21T21:50:38.680",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497499,1724277038690,"fUST",-149.84008811,0.00028493,2,"2024-08-21T21:50:38.690",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497500,1724277038718,"fUST",-163.78709679,0.00028493,2,"2024-08-21T21:50:38.718",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497501,1724277038727,"fUST",-431.21290321,0.00029046,2,"2024-08-21T21:50:38.727",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497505,1724277040838,"fUST",-508.50895293,0.00029046,2,"2024-08-21T21:50:40.838",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497506,1724277040848,"fUST",-234.1,0.00029139,2,"2024-08-21T21:50:40.848",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497507,1724277040859,"fUST",-178.72751622,0.0003,5,"2024-08-21T21:50:40.859",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497508,1724277040870,"fUST",-234.1,0.00030105,2,"2024-08-21T21:50:40.870",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497509,1724277040880,"fUST",-1353.0697396,0.00030421,30,"2024-08-21T21:50:40.880",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497510,1724277040892,"fUST",-939.72185614,0.0003051,2,"2024-08-21T21:50:40.892",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497511,1724277040902,"fUST",-234.1,0.0003107,3,"2024-08-21T21:50:40.902",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497512,1724277040912,"fUST",-320.54015,0.00031781,2,"2024-08-21T21:50:40.912",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497513,1724277040924,"fUST",-150.112233,0.000318,7,"2024-08-21T21:50:40.924",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497514,1724277040934,"fUST",-939.72185614,0.00031973,2,"2024-08-21T21:50:40.934",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497515,1724277040944,"fUST",-234.1,0.00032035,3,"2024-08-21T21:50:40.944",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497516,1724277040956,"fUST",-150.5,0.0003213,120,"2024-08-21T21:50:40.956",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497517,1724277040967,"fUST",-150.5,0.0003214,120,"2024-08-21T21:50:40.967",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497518,1724277040977,"fUST",-150.5,0.0003215,120,"2024-08-21T21:50:40.977",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497519,1724277040987,"fUST",-150.112233,0.000322,6,"2024-08-21T21:50:40.987",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497520,1724277040997,"fUST",-153.0,0.00032438,2,"2024-08-21T21:50:40.997",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497521,1724277041007,"fUST",-153.0,0.00032438,2,"2024-08-21T21:50:41.007",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497522,1724277041017,"fUST",-153.0,0.00032438,2,"2024-08-21T21:50:41.017",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497523,1724277041027,"fUST",-153.0,0.00032438,2,"2024-08-21T21:50:41.027",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497524,1724277041037,"fUST",-150.112233,0.000326,9,"2024-08-21T21:50:41.037",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497525,1724277041049,"fUST",-1000.0,0.00032876,2,"2024-08-21T21:50:41.049",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497526,1724277041060,"fUST",-2000.0,0.00032977,2,"2024-08-21T21:50:41.060",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497527,1724277041070,"fUST",-2878.90203158,0.00032984,2,"2024-08-21T21:50:41.070",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497528,1724277041081,"fUST",-500.0,0.00032988,7,"2024-08-21T21:50:41.081",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497529,1724277041092,"fUST",-500.0,0.00032995,7,"2024-08-21T21:50:41.092",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497530,1724277041102,"fUST",-150.112233,0.00033,10,"2024-08-21T21:50:41.102",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497531,1724277041114,"fUST",-162.16132,0.00033,6,"2024-08-21T21:50:41.114",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497532,1724277041128,"fUST",-150.112233,0.00033,6,"2024-08-21T21:50:41.128",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497533,1724277041138,"fUST",-234.1,0.00033,4,"2024-08-21T21:50:41.138",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497534,1724277041149,"fUST",-162.0,0.00033,2,"2024-08-21T21:50:41.149",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497535,1724277041159,"fUST",-500.0,0.00033008,7,"2024-08-21T21:50:41.159",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497536,1724277041170,"fUST",-500.0,0.00033009,7,"2024-08-21T21:50:41.170",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497537,1724277041185,"fUST",-386.82,0.00033037,3,"2024-08-21T21:50:41.185",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497538,1724277041197,"fUST",-58970.2340251,0.00033057,4,"2024-08-21T21:50:41.197",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497539,1724277041207,"fUST",-500.0,0.00033061,7,"2024-08-21T21:50:41.207",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497540,1724277041217,"fUST",-500.0,0.00033076,21,"2024-08-21T21:50:41.217",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497541,1724277041230,"fUST",-117940.46805,0.00033077,4,"2024-08-21T21:50:41.230",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497542,1724277041240,"fUST",-500.0,0.00033084,7,"2024-08-21T21:50:41.240",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497543,1724277041252,"fUST",-70296.50029175,0.00033087,5,"2024-08-21T21:50:41.252",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497544,1724277041268,"fUST",-2619.10000002,0.00033087,5,"2024-08-21T21:50:41.268",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497545,1724277041286,"fUST",-728.23,0.00033087,5,"2024-08-21T21:50:41.286",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497563,1724277043426,"fUST",-15244.16970823,0.00033087,5,"2024-08-21T21:50:43.426",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497564,1724277043436,"fUST",-500.0,0.00033096,7,"2024-08-21T21:50:43.436",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497565,1724277043447,"fUST",-500.0,0.00033131,21,"2024-08-21T21:50:43.447",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497566,1724277043457,"fUST",-500.0,0.00033139,7,"2024-08-21T21:50:43.457",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497567,1724277043466,"fUST",-159.04,0.00033155,120,"2024-08-21T21:50:43.466",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497568,1724277043477,"fUST",-150.5,0.00033155,120,"2024-08-21T21:50:43.477",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497569,1724277043487,"fUST",-150.5,0.00033165,120,"2024-08-21T21:50:43.487",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497570,1724277043496,"fUST",-150.5,0.00033165,120,"2024-08-21T21:50:43.496",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497571,1724277043505,"fUST",-150.5,0.00033175,120,"2024-08-21T21:50:43.505",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497572,1724277043514,"fUST",-150.5,0.00033175,120,"2024-08-21T21:50:43.514",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497573,1724277043523,"fUST",-155.81017518,0.00033184,3,"2024-08-21T21:50:43.523",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497574,1724277043532,"fUST",-500.0,0.00033186,21,"2024-08-21T21:50:43.532",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497575,1724277043542,"fUST",-500.0,0.00033202,7,"2024-08-21T21:50:43.542",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497576,1724277043551,"fUST",-500.0,0.00033212,7,"2024-08-21T21:50:43.551",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497577,1724277043561,"fUST",-500.0,0.00033241,21,"2024-08-21T21:50:43.561",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497578,1724277043570,"fUST",-500.0,0.00033296,21,"2024-08-21T21:50:43.570",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497579,1724277043579,"fUST",-500.0,0.00033318,7,"2024-08-21T21:50:43.579",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497580,1724277043588,"fUST",-2878.90203157,0.00033343,2,"2024-08-21T21:50:43.588",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497581,1724277043598,"fUST",-500.0,0.00033346,7,"2024-08-21T21:50:43.598",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497582,1724277043608,"fUST",-500.0,0.0003335,21,"2024-08-21T21:50:43.608",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497583,1724277043617,"fUST",-465.00008839,0.00033378,2,"2024-08-21T21:50:43.617",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497584,1724277043627,"fUST",-500.0,0.00033393,7,"2024-08-21T21:50:43.627",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497585,1724277043637,"fUST",-150.112233,0.000334,5,"2024-08-21T21:50:43.637",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497586,1724277043647,"fUST",-500.0,0.00033405,21,"2024-08-21T21:50:43.647",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497587,1724277043657,"fUST",-1000.0,0.00033424,2,"2024-08-21T21:50:43.657",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497588,1724277043666,"fUST",-939.72185614,0.00033437,2,"2024-08-21T21:50:43.666",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497589,1724277043677,"fUST",-600.0,0.00033455,2,"2024-08-21T21:50:43.677",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497590,1724277043687,"fUST",-500.0,0.0003346,21,"2024-08-21T21:50:43.687",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497591,1724277043697,"fUST",-500.0,0.00033515,21,"2024-08-21T21:50:43.697",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497592,1724277043707,"fUST",-500.0,0.00033518,7,"2024-08-21T21:50:43.707",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497593,1724277043718,"fUST",-501.99527765,0.00033541,7,"2024-08-21T21:50:43.718",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497594,1724277043728,"fUST",-500.0,0.0003357,21,"2024-08-21T21:50:43.728",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497595,1724277043737,"fUST",-31539.40606559,0.00033576,4,"2024-08-21T21:50:43.737",0.00040515,44.37,0.9846152553024493,435503822.85491806]
[335497950,1724278243711,"fUST",-154.88372907,0.00012934,2,"2024-08-21T22:10:43.711",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497951,1724278243723,"fUST",-493.41512582,0.00012971,2,"2024-08-21T22:10:43.723",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497952,1724278243742,"fUST",-178.439062,0.00014247,2,"2024-08-21T22:10:43.742",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497953,1724278243756,"fUST",-178.439062,0.00020707,2,"2024-08-21T22:10:43.756",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497954,1724278243766,"fUST",-4807.33924693,0.00023866,2,"2024-08-21T22:10:43.766",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497955,1724278243780,"fUST",-11313.41279747,0.00023866,2,"2024-08-21T22:10:43.780",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497956,1724278243790,"fUST",-953.53947811,0.00024651,2,"2024-08-21T22:10:43.790",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497957,1724278243802,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T22:10:43.802",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497958,1724278243813,"fUST",-154.76012181,0.0002469,2,"2024-08-21T22:10:43.813",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497959,1724278243826,"fUST",-313.880575,0.0002602,2,"2024-08-21T22:10:43.826",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497960,1724278243837,"fUST",-161.635319,0.00026698,2,"2024-08-21T22:10:43.837",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497961,1724278243847,"fUST",-2916.87485631,0.00026899,2,"2024-08-21T22:10:43.847",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497962,1724278243858,"fUST",-178.439062,0.00027167,2,"2024-08-21T22:10:43.858",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497963,1724278243870,"fUST",-178.72751622,0.0003,5,"2024-08-21T22:10:43.870",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497964,1724278243880,"fUST",-160.0,0.00030968,3,"2024-08-21T22:10:43.880",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497965,1724278243891,"fUST",-304.513142,0.00031781,2,"2024-08-21T22:10:43.891",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497966,1724278243902,"fUST",-43610.21619828,0.00032,5,"2024-08-21T22:10:43.902",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497967,1724278243915,"fUST",-255.0,0.00032,5,"2024-08-21T22:10:43.915",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497974,1724278246591,"fUST",-882.99597685,0.00024662,2,"2024-08-21T22:10:46.591",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497975,1724278246603,"fUST",-6133.12380172,0.00032,5,"2024-08-21T22:10:46.603",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497976,1724278246615,"fUST",-234.93046407,0.00032776,2,"2024-08-21T22:10:46.615",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497977,1724278246627,"fUST",-2000.0,0.00032867,2,"2024-08-21T22:10:46.627",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497978,1724278246638,"fUST",-159.04,0.00032927,120,"2024-08-21T22:10:46.638",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497979,1724278246649,"fUST",-150.5,0.00032927,120,"2024-08-21T22:10:46.649",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497980,1724278246661,"fUST",-21987.94,0.00032928,3,"2024-08-21T22:10:46.661",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497981,1724278246673,"fUST",-150.5,0.00032937,120,"2024-08-21T22:10:46.673",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497983,1724278246683,"fUST",-150.5,0.00032937,120,"2024-08-21T22:10:46.683",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497984,1724278246695,"fUST",-26385.53,0.00032938,3,"2024-08-21T22:10:46.695",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497985,1724278246707,"fUST",-150.5,0.00032947,120,"2024-08-21T22:10:46.707",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497987,1724278246718,"fUST",-150.5,0.00032947,120,"2024-08-21T22:10:46.718",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497989,1724278246733,"fUST",-31662.63,0.00032948,3,"2024-08-21T22:10:46.733",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335497991,1724278246744,"fUST",-26327.94513498,0.00032957,4,"2024-08-21T22:10:46.744",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498026,1724278316200,"fUST",217.39016863,0.0002031,120,"2024-08-21T22:11:56.200",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498044,1724278775974,"fUST",-154.74467129,0.00013596,2,"2024-08-21T22:19:35.974",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498045,1724278778044,"fUST",-338.34800142,0.00013596,2,"2024-08-21T22:19:38.044",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498046,1724278784289,"fUST",-694.11289231,0.00013597,2,"2024-08-21T22:19:44.289",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498048,1724278825894,"fUST",-154.74467129,0.00013697,2,"2024-08-21T22:20:25.894",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498052,1724278906060,"fUST",-200.43693464,0.00013697,2,"2024-08-21T22:21:46.060",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498252,1724279438996,"fUST",-1073.6371292,0.000129,2,"2024-08-21T22:30:38.996",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498255,1724279439009,"fUST",-6886.09943071,0.000129,2,"2024-08-21T22:30:39.009",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498257,1724279439020,"fUST",-160.595156,0.00014247,2,"2024-08-21T22:30:39.020",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498259,1724279439030,"fUST",-574.18002641,0.00016141,2,"2024-08-21T22:30:39.030",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498261,1724279439040,"fUST",-313.880575,0.00018335,2,"2024-08-21T22:30:39.040",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498263,1724279439050,"fUST",-163.996764,0.00019178,2,"2024-08-21T22:30:39.050",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498266,1724279439063,"fUST",-5451.53496777,0.0002,2,"2024-08-21T22:30:39.063",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498268,1724279439075,"fUST",-6931.78516121,0.0002,2,"2024-08-21T22:30:39.075",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498270,1724279439087,"fUST",-205.56415607,0.0002021,2,"2024-08-21T22:30:39.087",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498272,1724279439098,"fUST",-53929.1904892,0.000203,2,"2024-08-21T22:30:39.098",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498274,1724279439109,"fUST",-226.13158555,0.0002031,2,"2024-08-21T22:30:39.109",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498277,1724279439120,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T22:30:39.120",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498279,1724279439131,"fUST",-28020.19725694,0.0002031,2,"2024-08-21T22:30:39.131",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498327,1724279443869,"fUST",-51573.24463828,0.0002031,2,"2024-08-21T22:30:43.869",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498340,1724279451755,"fUST",418.27523963,9.906e-05,2,"2024-08-21T22:30:51.755",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498342,1724279492936,"fUST",-196.71165828,0.00012007,2,"2024-08-21T22:31:32.936",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498343,1724279503268,"fUST",-160.65194178,0.00012007,2,"2024-08-21T22:31:43.268",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498344,1724279503653,"fUST",-500.0,0.00013,2,"2024-08-21T22:31:43.653",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498345,1724279572228,"fUST",-500.0,0.00013,2,"2024-08-21T22:32:52.228",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498346,1724279572258,"fUST",-10772.69204538,0.00013971,2,"2024-08-21T22:32:52.258",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498352,1724279608718,"fUST",-500.0,0.00013971,2,"2024-08-21T22:33:28.718",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498353,1724279608743,"fUST",-69.2097652,0.00013971,2,"2024-08-21T22:33:28.743",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498354,1724279619310,"fUST",-449.95328021,0.00013971,2,"2024-08-21T22:33:39.310",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498355,1724279630851,"fUST",-50.04671979,0.00013971,2,"2024-08-21T22:33:50.851",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498356,1724279630875,"fUST",-128.48213976,0.00013971,2,"2024-08-21T22:33:50.875",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498357,1724279631499,"fUST",-113.28380393,0.00013971,2,"2024-08-21T22:33:51.499",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498358,1724279631524,"fUST",-449.95328021,0.00013971,2,"2024-08-21T22:33:51.524",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498359,1724279631549,"fUST",-82.83456356,0.00013971,2,"2024-08-21T22:33:51.549",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498360,1724279648964,"fUST",-248.29697074,0.0001397,2,"2024-08-21T22:34:08.964",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498361,1724279650130,"fUST",-51.70302926,0.0001397,2,"2024-08-21T22:34:10.130",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498362,1724279650153,"fUST",-103.46405178,0.0001397,2,"2024-08-21T22:34:10.153",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498363,1724279658858,"fUST",-196.53594822,0.0001397,2,"2024-08-21T22:34:18.858",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498364,1724279658889,"fUST",-47.15590965,0.00013971,2,"2024-08-21T22:34:18.889",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498365,1724279673255,"fUST",-588.86817606,0.00013792,2,"2024-08-21T22:34:33.255",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498366,1724279681158,"fUST",-178.52885955,0.00013792,2,"2024-08-21T22:34:41.158",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498367,1724279691741,"fUST",-127.60050552,0.00013792,2,"2024-08-21T22:34:51.741",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498368,1724279691764,"fUST",-112.31227486,0.00013792,2,"2024-08-21T22:34:51.764",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498369,1724279698295,"fUST",-66.21658469,0.00013792,2,"2024-08-21T22:34:58.295",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498370,1724279698319,"fUST",-89.39989484,0.00013792,2,"2024-08-21T22:34:58.319",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498371,1724279706436,"fUST",-243.69185787,0.00013791,2,"2024-08-21T22:35:06.436",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498372,1724279715601,"fUST",-56.30814213,0.00013791,2,"2024-08-21T22:35:15.601",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498373,1724279715639,"fUST",-98.42108173,0.00013791,2,"2024-08-21T22:35:15.639",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498374,1724279721843,"fUST",-1396.00306611,0.00013698,2,"2024-08-21T22:35:21.843",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498375,1724279737594,"fUST",-239.91278038,0.00013698,2,"2024-08-21T22:35:37.594",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498376,1724279738158,"fUST",-309.3658001,0.00013698,2,"2024-08-21T22:35:38.158",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498377,1724279755809,"fUST",-155.61647953,0.00013698,2,"2024-08-21T22:35:55.809",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498378,1724279757235,"fUST",-520.25072733,0.00013698,2,"2024-08-21T22:35:57.235",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498379,1724279763860,"fUST",-243.69185787,0.00013698,2,"2024-08-21T22:36:03.860",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498380,1724279763885,"fUST",-56.30814213,0.00013698,2,"2024-08-21T22:36:03.885",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498381,1724279764756,"fUST",-98.85893891,0.00013698,2,"2024-08-21T22:36:04.756",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498382,1724279764781,"fUST",-55.87028495,0.00013698,2,"2024-08-21T22:36:04.781",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498383,1724279775788,"fUST",-98.85893891,0.00013698,2,"2024-08-21T22:36:15.788",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498384,1724279775812,"fUST",-770.28720749,0.00013698,2,"2024-08-21T22:36:15.812",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498385,1724279809233,"fUST",-362.23977155,0.00013697,2,"2024-08-21T22:36:49.233",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498386,1724279809873,"fUST",-226.62840451,0.00013697,2,"2024-08-21T22:36:49.873",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498387,1724279817307,"fUST",362.23977155,0.00013697,2,"2024-08-21T22:36:57.307",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498389,1724279860999,"fUST",-288.27624498,0.00013688,2,"2024-08-21T22:37:40.999",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498390,1724279861681,"fUST",-218.63012987,0.00013688,2,"2024-08-21T22:37:41.681",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498392,1724279872681,"fUST",-288.27624498,0.00013697,2,"2024-08-21T22:37:52.681",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498393,1724279872706,"fUST",-73.96352657,0.00013698,2,"2024-08-21T22:37:52.706",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498394,1724279873259,"fUST",-288.27624498,0.00013698,2,"2024-08-21T22:37:53.259",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498395,1724279873285,"fUST",-248.29697074,0.00013699,2,"2024-08-21T22:37:53.285",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498396,1724279873310,"fUST",-2046.01963916,0.00013971,2,"2024-08-21T22:37:53.310",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498400,1724279947578,"fUST",-556.67175286,0.00013971,2,"2024-08-21T22:39:07.578",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498401,1724279997139,"fUST",-155.10693181,0.00013971,2,"2024-08-21T22:39:57.139",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498403,1724280134216,"fUST",-536.57321572,0.00013971,2,"2024-08-21T22:42:14.216",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498410,1724280403143,"fUST",-203.2906727,0.00013971,2,"2024-08-21T22:46:43.143",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498414,1724280435067,"fUST",-160.46171883,0.00013971,2,"2024-08-21T22:47:15.067",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498476,1724280631857,"fUST",-167.266655,0.00014247,2,"2024-08-21T22:50:31.857",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498478,1724280631867,"fUST",-160.595156,0.00014247,2,"2024-08-21T22:50:31.867",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498480,1724280631877,"fUST",-343.56232,0.00017805,2,"2024-08-21T22:50:31.877",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498482,1724280631890,"fUST",-300.0,0.00017913,2,"2024-08-21T22:50:31.890",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498484,1724280631900,"fUST",-12536.6460519,0.00017914,2,"2024-08-21T22:50:31.900",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498486,1724280631910,"fUST",-250.0,0.00018,2,"2024-08-21T22:50:31.910",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498488,1724280631921,"fUST",-1125.4514603,0.00018223,2,"2024-08-21T22:50:31.921",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498490,1724280631931,"fUST",-161.635319,0.00019178,2,"2024-08-21T22:50:31.931",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498492,1724280631941,"fUST",-163.996764,0.00019178,2,"2024-08-21T22:50:31.941",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498494,1724280631951,"fUST",-262.0,0.00019704,2,"2024-08-21T22:50:31.951",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498496,1724280631961,"fUST",-226.13158555,0.0002,2,"2024-08-21T22:50:31.961",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498498,1724280631971,"fUST",-1303.34464675,0.0002,2,"2024-08-21T22:50:31.971",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498500,1724280631983,"fUST",-2963.32263713,0.0002,2,"2024-08-21T22:50:31.983",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498525,1724280637900,"fUST",-6171.16178412,0.0002,2,"2024-08-21T22:50:37.900",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498527,1724280637910,"fUST",-250.0,0.0002,2,"2024-08-21T22:50:37.910",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498529,1724280637920,"fUST",-5328.69624806,0.00020049,2,"2024-08-21T22:50:37.920",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498531,1724280637929,"fUST",-179.86863657,0.0002021,2,"2024-08-21T22:50:37.929",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498533,1724280637939,"fUST",-30549.79347,0.0002031,2,"2024-08-21T22:50:37.939",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498535,1724280637949,"fUST",-160.595156,0.00021065,2,"2024-08-21T22:50:37.949",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498537,1724280637958,"fUST",-465.00008839,0.00021112,2,"2024-08-21T22:50:37.958",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498539,1724280637967,"fUST",-302.54622906,0.00022,2,"2024-08-21T22:50:37.967",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498541,1724280637977,"fUST",-302.60664768,0.0002222,2,"2024-08-21T22:50:37.977",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498543,1724280637986,"fUST",-179.86863651,0.00022309,2,"2024-08-21T22:50:37.986",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498545,1724280637995,"fUST",-154.72922386,0.00024193,2,"2024-08-21T22:50:37.995",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498547,1724280638005,"fUST",-2640.65836955,0.0002433,2,"2024-08-21T22:50:38.005",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498549,1724280638015,"fUST",-179.86863651,0.00024407,2,"2024-08-21T22:50:38.015",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498551,1724280638024,"fUST",-280.13979336,0.00024658,2,"2024-08-21T22:50:38.024",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498552,1724280638033,"fUST",-3023.50425592,0.000249,2,"2024-08-21T22:50:38.033",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498554,1724280638042,"fUST",-18323.28,0.00024919,3,"2024-08-21T22:50:38.042",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498556,1724280638051,"fUST",-14107.40226973,0.00024919,3,"2024-08-21T22:50:38.051",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498632,1724280662377,"fUST",273.37336231,9.906e-05,2,"2024-08-21T22:51:02.377",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498634,1724280755871,"fUST",-288.04043718,0.00012007,2,"2024-08-21T22:52:35.871",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498665,1724280811634,"fUST",-7815.05909964,0.00013971,2,"2024-08-21T22:53:31.634",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498666,1724280819734,"fUST",-154.72922386,0.00013971,2,"2024-08-21T22:53:39.734",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498667,1724280819759,"fUST",-5.54923296,0.00013971,2,"2024-08-21T22:53:39.759",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498668,1724280829155,"fUST",-276.76978467,0.00013971,2,"2024-08-21T22:53:49.155",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498669,1724280829181,"fUST",-160.27845682,0.00013971,2,"2024-08-21T22:53:49.181",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498670,1724280829204,"fUST",-309.39667648,0.00013971,2,"2024-08-21T22:53:49.204",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498671,1724280829228,"fUST",-130.74697884,0.00013971,2,"2024-08-21T22:53:49.228",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498672,1724280842204,"fUST",-680.31025696,0.00013971,2,"2024-08-21T22:54:02.204",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498673,1724280842228,"fUST",-99.54191988,0.00013971,2,"2024-08-21T22:54:02.228",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498674,1724280850431,"fUST",-201.02676042,0.00013971,2,"2024-08-21T22:54:10.431",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498675,1724280863665,"fUST",-543.66379589,0.00013971,2,"2024-08-21T22:54:23.665",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498677,1724280886996,"fUST",-32.95942062,0.00013971,2,"2024-08-21T22:54:46.996",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498678,1724280887021,"fUST",-121.76980324,0.00013971,2,"2024-08-21T22:54:47.021",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498679,1724280903968,"fUST",-154.72922386,0.00013971,2,"2024-08-21T22:55:03.968",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498681,1724280923396,"fUST",-543.66379589,0.00013792,2,"2024-08-21T22:55:23.396",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498688,1724280967963,"fUST",-154.72922386,0.00013792,2,"2024-08-21T22:56:07.963",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498693,1724281015939,"fUST",-250.10866717,0.00013971,2,"2024-08-21T22:56:55.939",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498695,1724281111780,"fUST",-658.0823736,0.00013971,2,"2024-08-21T22:58:31.780",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498701,1724281250434,"fUST",-252.25111915,0.00013971,2,"2024-08-21T23:00:50.434",0.00040515,44.84,0.9847442622895158,436577847.8174602]
[335498717,1724281626904,"fUST",-150.5,0.00029453,120,"2024-08-21T23:07:06.904",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498718,1724281626984,"fUST",-183.0,0.00029474,120,"2024-08-21T23:07:06.984",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498719,1724281627009,"fUST",-24634.0,0.0003,120,"2024-08-21T23:07:07.009",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498763,1724281831993,"fUST",-32.24217664,0.00014247,2,"2024-08-21T23:10:31.993",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498766,1724281832005,"fUST",-128.35297936,0.00014247,2,"2024-08-21T23:10:32.005",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498768,1724281832015,"fUST",-164.278386,0.00014247,2,"2024-08-21T23:10:32.015",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498770,1724281832029,"fUST",-2640.65836955,0.00015,2,"2024-08-21T23:10:32.029",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498772,1724281832039,"fUST",-3000.0,0.00018044,2,"2024-08-21T23:10:32.039",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498774,1724281832049,"fUST",-161.635319,0.00019178,2,"2024-08-21T23:10:32.049",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498776,1724281832059,"fUST",-480.76442024,0.00021067,2,"2024-08-21T23:10:32.059",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498778,1724281832070,"fUST",-160.595156,0.00021918,2,"2024-08-21T23:10:32.070",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498780,1724281832079,"fUST",-526.827724,0.00023354,2,"2024-08-21T23:10:32.079",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498782,1724281832090,"fUST",-275.23471681,0.00024042,2,"2024-08-21T23:10:32.090",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498784,1724281832102,"fUST",-953.53947811,0.00024124,2,"2024-08-21T23:10:32.102",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498786,1724281832113,"fUST",-300.0,0.00024999,2,"2024-08-21T23:10:32.113",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498789,1724281832123,"fUST",-10157.57444704,0.00025,2,"2024-08-21T23:10:32.123",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498792,1724281832133,"fUST",-1029.3364349,0.00025,2,"2024-08-21T23:10:32.133",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498794,1724281832143,"fUST",-2913.79308419,0.00025,2,"2024-08-21T23:10:32.143",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498796,1724281832154,"fUST",-988.48376439,0.00025,2,"2024-08-21T23:10:32.154",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498799,1724281832168,"fUST",-162.0,0.00025,2,"2024-08-21T23:10:32.168",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498801,1724281832179,"fUST",-345.0,0.00027082,2,"2024-08-21T23:10:32.179",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498802,1724281832189,"fUST",-2418.80340472,0.0002789,2,"2024-08-21T23:10:32.189",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498804,1724281832199,"fUST",-16767.49454438,0.00027959,3,"2024-08-21T23:10:32.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498805,1724281832212,"fUST",-4619.68047899,0.00027959,3,"2024-08-21T23:10:32.212",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498841,1724281838035,"fUST",-1165.1290326,0.00026999,2,"2024-08-21T23:10:38.035",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498974,1724281887189,"fUST",1378.86194558,9.906e-05,2,"2024-08-21T23:11:27.189",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498976,1724281922823,"fUST",32.5,0.00029474,120,"2024-08-21T23:12:02.823",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498977,1724281964500,"fUST",680.31074553,9.906e-05,2,"2024-08-21T23:12:44.500",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498979,1724282029255,"fUST",1456.74798189,9.906e-05,2,"2024-08-21T23:13:49.255",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498990,1724282713547,"fUST",150.5,0.0001999,120,"2024-08-21T23:25:13.547",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498991,1724282714009,"fUST",150.5,0.0001998,120,"2024-08-21T23:25:14.009",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335498993,1724282714442,"fUST",150.5,0.0001997,120,"2024-08-21T23:25:14.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499068,1724283032396,"fUST",-157.65237765,0.00012991,2,"2024-08-21T23:30:32.396",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499070,1724283032408,"fUST",-160.595156,0.00014247,2,"2024-08-21T23:30:32.408",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499072,1724283032419,"fUST",-173.758082,0.00014247,2,"2024-08-21T23:30:32.419",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499074,1724283032429,"fUST",-1571.455615,0.00014768,2,"2024-08-21T23:30:32.429",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499076,1724283032439,"fUST",-1111.07542891,0.00015,2,"2024-08-21T23:30:32.439",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499078,1724283032448,"fUST",-782.718708,0.00015,2,"2024-08-21T23:30:32.448",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499080,1724283032458,"fUST",-1387.71496434,0.00015972,2,"2024-08-21T23:30:32.458",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499082,1724283032467,"fUST",-500.0,0.00015999,2,"2024-08-21T23:30:32.467",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499084,1724283032479,"fUST",-387.33347379,0.00015999,2,"2024-08-21T23:30:32.479",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499086,1724283032489,"fUST",-13916.54131016,0.00016,2,"2024-08-21T23:30:32.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499177,1724283038386,"fUST",-3515.920673,0.00016,2,"2024-08-21T23:30:38.386",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499178,1724283038398,"fUST",-10864.12123906,0.00016,2,"2024-08-21T23:30:38.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499179,1724283038412,"fUST",-24900.0,0.00016074,2,"2024-08-21T23:30:38.412",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499180,1724283038422,"fUST",-277.68803325,0.000165,2,"2024-08-21T23:30:38.422",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499181,1724283038433,"fUST",-309.39667648,0.00017,2,"2024-08-21T23:30:38.433",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499182,1724283038444,"fUST",-480.33527595,0.0001706,2,"2024-08-21T23:30:38.444",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499183,1724283038455,"fUST",-1991.50485113,0.000176,2,"2024-08-21T23:30:38.455",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499184,1724283038466,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T23:30:38.466",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499185,1724283038478,"fUST",-465.7667638,0.00017913,2,"2024-08-21T23:30:38.478",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499186,1724283038488,"fUST",-15958.96024021,0.00018447,2,"2024-08-21T23:30:38.488",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499187,1724283038497,"fUST",-1387.71496427,0.00018676,2,"2024-08-21T23:30:38.497",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499188,1724283038507,"fUST",-465.03833819,0.00018809,2,"2024-08-21T23:30:38.507",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499189,1724283038517,"fUST",-606.72067983,0.00019,2,"2024-08-21T23:30:38.517",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499190,1724283038527,"fUST",-186.58276462,0.000191,2,"2024-08-21T23:30:38.527",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499191,1724283038536,"fUST",-500.0,0.00019178,2,"2024-08-21T23:30:38.536",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499192,1724283038547,"fUST",-491.17327954,0.00019178,2,"2024-08-21T23:30:38.547",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499193,1724283038557,"fUST",-500.0,0.00019178,2,"2024-08-21T23:30:38.557",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499194,1724283038567,"fUST",-500.0,0.00019178,2,"2024-08-21T23:30:38.567",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499195,1724283038577,"fUST",-500.0,0.00019178,2,"2024-08-21T23:30:38.577",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499196,1724283038586,"fUST",-500.0,0.00019178,2,"2024-08-21T23:30:38.586",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499197,1724283038596,"fUST",-163.026368,0.00019178,2,"2024-08-21T23:30:38.596",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499198,1724283038605,"fUST",-251.0,0.00019178,2,"2024-08-21T23:30:38.605",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499199,1724283038614,"fUST",-154.76012181,0.00019452,2,"2024-08-21T23:30:38.614",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499200,1724283038624,"fUST",-465.00191691,0.0001975,2,"2024-08-21T23:30:38.624",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499201,1724283038633,"fUST",-773.64,0.0001988,3,"2024-08-21T23:30:38.633",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499202,1724283038643,"fUST",-4039.60403413,0.0001989,2,"2024-08-21T23:30:38.643",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499203,1724283038652,"fUST",-1782.72430889,0.000199,2,"2024-08-21T23:30:38.652",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499204,1724283038662,"fUST",-248.04862001,0.0001997,2,"2024-08-21T23:30:38.662",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499205,1724283038671,"fUST",-200.0,0.00019973,2,"2024-08-21T23:30:38.671",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499206,1724283038682,"fUST",-450.0637,0.00019973,2,"2024-08-21T23:30:38.682",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499207,1724283038694,"fUST",-151.0,0.00019979,2,"2024-08-21T23:30:38.694",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499208,1724283038704,"fUST",-151.0,0.00019979,2,"2024-08-21T23:30:38.704",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499209,1724283038717,"fUST",-205.616183,0.00019979,2,"2024-08-21T23:30:38.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499210,1724283038729,"fUST",-151.0,0.00019979,2,"2024-08-21T23:30:38.729",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499211,1724283038742,"fUST",-205.616183,0.00019979,2,"2024-08-21T23:30:38.742",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499212,1724283038753,"fUST",-282.168539,0.00019979,2,"2024-08-21T23:30:38.753",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499213,1724283038764,"fUST",-282.168539,0.00019979,2,"2024-08-21T23:30:38.764",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499214,1724283038775,"fUST",-155.7303,0.00019979,2,"2024-08-21T23:30:38.775",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499215,1724283038785,"fUST",-155.7303,0.00019979,2,"2024-08-21T23:30:38.785",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499216,1724283038796,"fUST",-151.0,0.00019979,2,"2024-08-21T23:30:38.796",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499217,1724283038806,"fUST",-151.0,0.00019979,2,"2024-08-21T23:30:38.806",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499218,1724283038815,"fUST",-151.0,0.00019979,2,"2024-08-21T23:30:38.815",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499219,1724283038824,"fUST",-207.39386,0.00019979,2,"2024-08-21T23:30:38.824",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499220,1724283038834,"fUST",-207.39386,0.00019979,2,"2024-08-21T23:30:38.834",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499221,1724283038843,"fUST",-78693.5224141,0.00019979,2,"2024-08-21T23:30:38.843",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499222,1724283038854,"fUST",-457.11460461,0.00019979,2,"2024-08-21T23:30:38.854",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499223,1724283038864,"fUST",-500.0,0.00019979,2,"2024-08-21T23:30:38.864",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499224,1724283038874,"fUST",-500.0,0.00019979,2,"2024-08-21T23:30:38.874",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499225,1724283038884,"fUST",-305.93153177,0.00019979,2,"2024-08-21T23:30:38.884",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499226,1724283038893,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.893",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499227,1724283038903,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.903",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499228,1724283038913,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.913",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499229,1724283038923,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.923",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499230,1724283038932,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.932",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499231,1724283038941,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.941",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499232,1724283038951,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.951",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499233,1724283038961,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.961",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499234,1724283038970,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.970",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499235,1724283038980,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.980",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499236,1724283038989,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.989",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499237,1724283038998,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:38.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499238,1724283039007,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:39.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499239,1724283039017,"fUST",-577.10094585,0.00019979,2,"2024-08-21T23:30:39.017",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499240,1724283039026,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.026",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499241,1724283039035,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.035",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499242,1724283039044,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.044",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499243,1724283039055,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.055",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499244,1724283039064,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.064",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499245,1724283039074,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.074",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499246,1724283039087,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.087",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499247,1724283039096,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.096",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499248,1724283039106,"fUST",-573.10563161,0.00019979,2,"2024-08-21T23:30:39.106",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499249,1724283039115,"fUST",-1024.19522553,0.00019979,2,"2024-08-21T23:30:39.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499250,1724283039125,"fUST",-151.0,0.0001998,2,"2024-08-21T23:30:39.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499251,1724283039135,"fUST",-151.0,0.0001998,2,"2024-08-21T23:30:39.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499252,1724283039144,"fUST",-205.616183,0.0001998,2,"2024-08-21T23:30:39.144",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499253,1724283039155,"fUST",-151.0,0.0001998,2,"2024-08-21T23:30:39.155",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499254,1724283039165,"fUST",-205.616183,0.0001998,2,"2024-08-21T23:30:39.165",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499255,1724283039174,"fUST",-282.168539,0.0001998,2,"2024-08-21T23:30:39.174",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499256,1724283039184,"fUST",-282.168539,0.0001998,2,"2024-08-21T23:30:39.184",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499257,1724283039193,"fUST",-155.7303,0.0001998,2,"2024-08-21T23:30:39.193",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499258,1724283039203,"fUST",-155.7303,0.0001998,2,"2024-08-21T23:30:39.203",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499259,1724283039212,"fUST",-151.0,0.0001998,2,"2024-08-21T23:30:39.212",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499260,1724283039222,"fUST",-151.0,0.0001998,2,"2024-08-21T23:30:39.222",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499261,1724283039232,"fUST",-207.39386,0.0001998,2,"2024-08-21T23:30:39.232",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499262,1724283039241,"fUST",-207.39386,0.0001998,2,"2024-08-21T23:30:39.241",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499263,1724283039251,"fUST",-236080.567242,0.0001998,2,"2024-08-21T23:30:39.251",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499264,1724283039260,"fUST",-197.518526,0.00019989,2,"2024-08-21T23:30:39.260",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499265,1724283039271,"fUST",-197.518526,0.00019989,2,"2024-08-21T23:30:39.271",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499266,1724283039281,"fUST",-156.97172,0.00019989,2,"2024-08-21T23:30:39.281",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499267,1724283039290,"fUST",-156.97172,0.00019989,2,"2024-08-21T23:30:39.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499268,1724283039299,"fUST",-151.0,0.00019989,2,"2024-08-21T23:30:39.299",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499269,1724283039309,"fUST",-159.941398,0.00019989,2,"2024-08-21T23:30:39.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499270,1724283039319,"fUST",-159.941398,0.00019989,2,"2024-08-21T23:30:39.319",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499271,1724283039330,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.330",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499272,1724283039341,"fUST",-197.230811,0.0001999,2,"2024-08-21T23:30:39.341",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499273,1724283039351,"fUST",-197.230811,0.0001999,2,"2024-08-21T23:30:39.351",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499274,1724283039362,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499275,1724283039373,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.373",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499276,1724283039385,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.385",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499277,1724283039397,"fUST",-198.659333,0.0001999,2,"2024-08-21T23:30:39.397",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499278,1724283039412,"fUST",-342.188446,0.0001999,2,"2024-08-21T23:30:39.412",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499279,1724283039425,"fUST",-342.188446,0.0001999,2,"2024-08-21T23:30:39.425",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499280,1724283039438,"fUST",-301.020325,0.0001999,2,"2024-08-21T23:30:39.438",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499281,1724283039449,"fUST",-301.020325,0.0001999,2,"2024-08-21T23:30:39.449",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499282,1724283039459,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.459",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499283,1724283039470,"fUST",-210.348852,0.0001999,2,"2024-08-21T23:30:39.470",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499284,1724283039483,"fUST",-210.348852,0.0001999,2,"2024-08-21T23:30:39.483",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499285,1724283039493,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.493",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499286,1724283039503,"fUST",-197.518526,0.0001999,2,"2024-08-21T23:30:39.503",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499287,1724283039513,"fUST",-197.518526,0.0001999,2,"2024-08-21T23:30:39.513",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499288,1724283039523,"fUST",-78693.5224141,0.0001999,2,"2024-08-21T23:30:39.523",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499289,1724283039533,"fUST",-334.938618,0.0001999,2,"2024-08-21T23:30:39.533",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499290,1724283039544,"fUST",-453.548997,0.0001999,2,"2024-08-21T23:30:39.544",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499291,1724283039556,"fUST",-334.938618,0.0001999,2,"2024-08-21T23:30:39.556",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499292,1724283039568,"fUST",-453.548997,0.0001999,2,"2024-08-21T23:30:39.568",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499293,1724283039577,"fUST",-156.97172,0.0001999,2,"2024-08-21T23:30:39.577",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499294,1724283039587,"fUST",-156.97172,0.0001999,2,"2024-08-21T23:30:39.587",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499295,1724283039599,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.599",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499296,1724283039608,"fUST",-159.941398,0.0001999,2,"2024-08-21T23:30:39.608",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499297,1724283039619,"fUST",-159.941398,0.0001999,2,"2024-08-21T23:30:39.619",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499298,1724283039630,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.630",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499299,1724283039641,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.641",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499300,1724283039652,"fUST",-381.587145,0.0001999,2,"2024-08-21T23:30:39.652",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499301,1724283039662,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.662",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499302,1724283039671,"fUST",-381.587145,0.0001999,2,"2024-08-21T23:30:39.671",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499303,1724283039680,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.680",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499304,1724283039689,"fUST",-205.616183,0.0001999,2,"2024-08-21T23:30:39.689",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499305,1724283039698,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.698",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499306,1724283039707,"fUST",-205.616183,0.0001999,2,"2024-08-21T23:30:39.707",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499307,1724283039717,"fUST",-205.616183,0.0001999,2,"2024-08-21T23:30:39.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499308,1724283039726,"fUST",-205.616183,0.0001999,2,"2024-08-21T23:30:39.726",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499309,1724283039736,"fUST",-282.168539,0.0001999,2,"2024-08-21T23:30:39.736",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499310,1724283039748,"fUST",-282.168539,0.0001999,2,"2024-08-21T23:30:39.748",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499311,1724283039759,"fUST",-155.7303,0.0001999,2,"2024-08-21T23:30:39.759",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499312,1724283039768,"fUST",-155.7303,0.0001999,2,"2024-08-21T23:30:39.768",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499313,1724283039777,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.777",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499314,1724283039786,"fUST",-151.0,0.0001999,2,"2024-08-21T23:30:39.786",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499315,1724283039795,"fUST",-207.39386,0.0001999,2,"2024-08-21T23:30:39.795",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499316,1724283039805,"fUST",-207.39386,0.0001999,2,"2024-08-21T23:30:39.805",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499317,1724283039816,"fUST",-126513.3262371,0.0002,2,"2024-08-21T23:30:39.816",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499318,1724283039828,"fUST",-287.17173053,0.0002,2,"2024-08-21T23:30:39.828",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499319,1724283039839,"fUST",-10513.28749774,0.0002,2,"2024-08-21T23:30:39.839",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499320,1724283039850,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:39.850",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499321,1724283039861,"fUST",-435.0,0.0002,2,"2024-08-21T23:30:39.861",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499322,1724283039872,"fUST",-154.72922386,0.0002,2,"2024-08-21T23:30:39.872",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499323,1724283039884,"fUST",-172.08510632,0.0002,2,"2024-08-21T23:30:39.884",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499324,1724283039895,"fUST",-1260.81854444,0.0002,2,"2024-08-21T23:30:39.895",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499325,1724283039906,"fUST",-156.66298998,0.0002,2,"2024-08-21T23:30:39.906",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499326,1724283039916,"fUST",-285.48087373,0.0002,2,"2024-08-21T23:30:39.916",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499328,1724283039927,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:39.927",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499330,1724283039936,"fUST",-4093.99724662,0.0002,2,"2024-08-21T23:30:39.936",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499332,1724283039947,"fUST",-197.230811,0.0002,2,"2024-08-21T23:30:39.947",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499334,1724283039958,"fUST",-5327.81921818,0.0002,2,"2024-08-21T23:30:39.958",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499336,1724283039967,"fUST",-197.230811,0.0002,2,"2024-08-21T23:30:39.967",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499338,1724283039978,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:39.978",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499340,1724283039987,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:39.987",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499342,1724283039998,"fUST",-342.188446,0.0002,2,"2024-08-21T23:30:39.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499344,1724283040008,"fUST",-342.188446,0.0002,2,"2024-08-21T23:30:40.008",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499345,1724283040017,"fUST",-301.020325,0.0002,2,"2024-08-21T23:30:40.017",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499346,1724283040030,"fUST",-301.020325,0.0002,2,"2024-08-21T23:30:40.030",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499349,1724283040040,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.040",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499353,1724283040051,"fUST",-210.348852,0.0002,2,"2024-08-21T23:30:40.051",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499356,1724283040061,"fUST",-210.348852,0.0002,2,"2024-08-21T23:30:40.061",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499359,1724283040071,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.071",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499361,1724283040083,"fUST",-1317.4861197,0.0002,2,"2024-08-21T23:30:40.083",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499363,1724283040093,"fUST",-197.518526,0.0002,2,"2024-08-21T23:30:40.093",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499365,1724283040103,"fUST",-197.518526,0.0002,2,"2024-08-21T23:30:40.103",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499366,1724283040112,"fUST",-197.518526,0.0002,2,"2024-08-21T23:30:40.112",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499368,1724283040121,"fUST",-197.518526,0.0002,2,"2024-08-21T23:30:40.121",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499370,1724283040130,"fUST",-334.938618,0.0002,2,"2024-08-21T23:30:40.130",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499372,1724283040140,"fUST",-453.548997,0.0002,2,"2024-08-21T23:30:40.140",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499374,1724283040150,"fUST",-334.938618,0.0002,2,"2024-08-21T23:30:40.150",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499376,1724283040162,"fUST",-453.548997,0.0002,2,"2024-08-21T23:30:40.162",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499377,1724283040172,"fUST",-156.97172,0.0002,2,"2024-08-21T23:30:40.172",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499379,1724283040182,"fUST",-156.97172,0.0002,2,"2024-08-21T23:30:40.182",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499381,1724283040193,"fUST",-212.09,0.0002,2,"2024-08-21T23:30:40.193",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499383,1724283040203,"fUST",-156.97172,0.0002,2,"2024-08-21T23:30:40.203",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499384,1724283040212,"fUST",-156.97172,0.0002,2,"2024-08-21T23:30:40.212",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499386,1724283040221,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.221",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499387,1724283040230,"fUST",-239.445576,0.0002,2,"2024-08-21T23:30:40.230",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499389,1724283040240,"fUST",-159.941398,0.0002,2,"2024-08-21T23:30:40.240",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499391,1724283040251,"fUST",-159.941398,0.0002,2,"2024-08-21T23:30:40.251",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499392,1724283040260,"fUST",-159.941398,0.0002,2,"2024-08-21T23:30:40.260",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499393,1724283040270,"fUST",-159.941398,0.0002,2,"2024-08-21T23:30:40.270",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499394,1724283040279,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.279",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499395,1724283040288,"fUST",-381.587145,0.0002,2,"2024-08-21T23:30:40.288",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499396,1724283040297,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.297",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499397,1724283040306,"fUST",-374.85,0.0002,2,"2024-08-21T23:30:40.306",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499398,1724283040316,"fUST",-381.587145,0.0002,2,"2024-08-21T23:30:40.316",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499399,1724283040325,"fUST",-156.110084,0.0002,2,"2024-08-21T23:30:40.325",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499400,1724283040335,"fUST",-205.616183,0.0002,2,"2024-08-21T23:30:40.335",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499401,1724283040344,"fUST",-205.616183,0.0002,2,"2024-08-21T23:30:40.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499403,1724283040353,"fUST",-205.616183,0.0002,2,"2024-08-21T23:30:40.353",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499405,1724283040362,"fUST",-205.616183,0.0002,2,"2024-08-21T23:30:40.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499406,1724283040372,"fUST",-282.168539,0.0002,2,"2024-08-21T23:30:40.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499408,1724283040381,"fUST",-282.168539,0.0002,2,"2024-08-21T23:30:40.381",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499410,1724283040390,"fUST",-282.168539,0.0002,2,"2024-08-21T23:30:40.390",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499412,1724283040402,"fUST",-282.168539,0.0002,2,"2024-08-21T23:30:40.402",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499413,1724283040411,"fUST",-155.7303,0.0002,2,"2024-08-21T23:30:40.411",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499415,1724283040420,"fUST",-155.7303,0.0002,2,"2024-08-21T23:30:40.420",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499416,1724283040429,"fUST",-155.7303,0.0002,2,"2024-08-21T23:30:40.429",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499417,1724283040439,"fUST",-155.7303,0.0002,2,"2024-08-21T23:30:40.439",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499418,1724283040449,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.449",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499419,1724283040458,"fUST",-151.0,0.0002,2,"2024-08-21T23:30:40.458",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499420,1724283040467,"fUST",-190.038474,0.0002,2,"2024-08-21T23:30:40.467",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499421,1724283040477,"fUST",-2096.29,0.0002,2,"2024-08-21T23:30:40.477",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499422,1724283040487,"fUST",-207.39386,0.0002,2,"2024-08-21T23:30:40.487",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499423,1724283040496,"fUST",-207.39386,0.0002,2,"2024-08-21T23:30:40.496",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499424,1724283040506,"fUST",-207.39386,0.0002,2,"2024-08-21T23:30:40.506",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499425,1724283040516,"fUST",-207.39386,0.0002,2,"2024-08-21T23:30:40.516",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499426,1724283040527,"fUST",-465.00009585,0.00020737,2,"2024-08-21T23:30:40.527",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499427,1724283040539,"fUST",-1387.71496427,0.0002138,2,"2024-08-21T23:30:40.539",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499428,1724283040548,"fUST",-1782.72430889,0.00021567,2,"2024-08-21T23:30:40.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499429,1724283040558,"fUST",-465.00000479,0.00021774,2,"2024-08-21T23:30:40.558",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499430,1724283040567,"fUST",-4039.60403409,0.0002189,2,"2024-08-21T23:30:40.567",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499431,1724283040577,"fUST",-342.188446,0.0002189,2,"2024-08-21T23:30:40.577",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499432,1724283040586,"fUST",-342.188446,0.0002189,2,"2024-08-21T23:30:40.586",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499433,1724283040595,"fUST",-301.020325,0.0002189,2,"2024-08-21T23:30:40.595",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499434,1724283040604,"fUST",-301.020325,0.0002189,2,"2024-08-21T23:30:40.604",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499435,1724283040613,"fUST",-210.348852,0.0002189,2,"2024-08-21T23:30:40.613",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499436,1724283040623,"fUST",-210.348852,0.0002189,2,"2024-08-21T23:30:40.623",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499437,1724283040632,"fUST",-151.0,0.0002189,2,"2024-08-21T23:30:40.632",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499438,1724283040642,"fUST",-334.938618,0.0002189,2,"2024-08-21T23:30:40.642",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499439,1724283040651,"fUST",-453.548997,0.0002189,2,"2024-08-21T23:30:40.651",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499440,1724283040660,"fUST",-334.938618,0.0002189,2,"2024-08-21T23:30:40.660",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499441,1724283040669,"fUST",-453.548997,0.0002189,2,"2024-08-21T23:30:40.669",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499442,1724283040679,"fUST",-381.587145,0.0002189,2,"2024-08-21T23:30:40.679",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499443,1724283040688,"fUST",-381.587145,0.0002189,2,"2024-08-21T23:30:40.688",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499444,1724283040697,"fUST",-282.168539,0.0002189,2,"2024-08-21T23:30:40.697",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499445,1724283040706,"fUST",-282.168539,0.0002189,2,"2024-08-21T23:30:40.706",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499446,1724283040716,"fUST",-155.7303,0.0002189,2,"2024-08-21T23:30:40.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499447,1724283040725,"fUST",-155.7303,0.0002189,2,"2024-08-21T23:30:40.725",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499448,1724283040734,"fUST",-151.0,0.0002189,2,"2024-08-21T23:30:40.734",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499449,1724283040743,"fUST",-207.39386,0.0002189,2,"2024-08-21T23:30:40.743",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499450,1724283040752,"fUST",-207.39386,0.0002189,2,"2024-08-21T23:30:40.752",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499451,1724283040761,"fUST",-8883.9076584,0.00021918,2,"2024-08-21T23:30:40.761",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499452,1724283040770,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.770",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499453,1724283040779,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.779",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499454,1724283040788,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.788",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499455,1724283040797,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.797",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499456,1724283040807,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.807",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499457,1724283040816,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.816",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499458,1724283040825,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.825",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499459,1724283040834,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.834",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499460,1724283040843,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.843",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499461,1724283040852,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.852",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499462,1724283040862,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.862",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499463,1724283040871,"fUST",-185.29604,0.00021918,2,"2024-08-21T23:30:40.871",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499464,1724283040880,"fUST",-154.78144652,0.00022,2,"2024-08-21T23:30:40.880",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499465,1724283040889,"fUST",-160.8404123,0.00022,2,"2024-08-21T23:30:40.889",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499466,1724283040898,"fUST",-302.51602579,0.00022,2,"2024-08-21T23:30:40.898",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499467,1724283040907,"fUST",-1571.455615,0.00022152,2,"2024-08-21T23:30:40.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499468,1724283040917,"fUST",-302.69728164,0.0002222,2,"2024-08-21T23:30:40.917",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499469,1724283040926,"fUST",-500.0,0.00022456,2,"2024-08-21T23:30:40.926",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499470,1724283040936,"fUST",-465.00000024,0.00022863,2,"2024-08-21T23:30:40.936",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499471,1724283040946,"fUST",-201.50174106,0.00023,2,"2024-08-21T23:30:40.946",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499472,1724283040955,"fUST",-160.595156,0.00023014,2,"2024-08-21T23:30:40.955",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499473,1724283040964,"fUST",-207.39386,0.00023233,7,"2024-08-21T23:30:40.964",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499474,1724283040973,"fUST",-207.39386,0.00023233,7,"2024-08-21T23:30:40.973",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499475,1724283040982,"fUST",-1782.72430889,0.00023233,2,"2024-08-21T23:30:40.982",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499476,1724283040991,"fUST",-500.0,0.00023578,2,"2024-08-21T23:30:40.991",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499477,1724283041001,"fUST",-4039.60403409,0.0002389,2,"2024-08-21T23:30:41.001",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499478,1724283041010,"fUST",-151.0,0.0002389,7,"2024-08-21T23:30:41.010",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499479,1724283041020,"fUST",-205.616183,0.0002389,7,"2024-08-21T23:30:41.020",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499480,1724283041029,"fUST",-205.616183,0.0002389,7,"2024-08-21T23:30:41.029",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499481,1724283041038,"fUST",-33557.41968646,0.00024,60,"2024-08-21T23:30:41.038",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499482,1724283041048,"fUST",-282.168539,0.00024,7,"2024-08-21T23:30:41.048",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499483,1724283041058,"fUST",-282.168539,0.00024,7,"2024-08-21T23:30:41.058",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499484,1724283041067,"fUST",-155.7303,0.00024,7,"2024-08-21T23:30:41.067",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499485,1724283041076,"fUST",-155.7303,0.00024,7,"2024-08-21T23:30:41.076",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499486,1724283041085,"fUST",-185.29604,0.00024,7,"2024-08-21T23:30:41.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499487,1724283041095,"fUST",-185.29604,0.00024,7,"2024-08-21T23:30:41.095",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499488,1724283041104,"fUST",-207.39386,0.00024,7,"2024-08-21T23:30:41.104",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499489,1724283041113,"fUST",-207.39386,0.00024,7,"2024-08-21T23:30:41.113",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499490,1724283041123,"fUST",-1387.71496427,0.00024084,2,"2024-08-21T23:30:41.123",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499491,1724283041132,"fUST",-309.10348645,0.00024179,2,"2024-08-21T23:30:41.132",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499492,1724283041142,"fUST",-183.32510841,0.00024184,2,"2024-08-21T23:30:41.142",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499493,1724283041151,"fUST",-882.99597685,0.00024193,2,"2024-08-21T23:30:41.151",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499494,1724283041161,"fUST",-2096.29,0.000242,14,"2024-08-21T23:30:41.161",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499495,1724283041171,"fUST",-953.53947811,0.00024647,2,"2024-08-21T23:30:41.171",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499496,1724283041180,"fUST",-200.0,0.00024658,15,"2024-08-21T23:30:41.180",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499497,1724283041189,"fUST",-200.0,0.00024658,2,"2024-08-21T23:30:41.189",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499498,1724283041199,"fUST",-380.0,0.00024658,2,"2024-08-21T23:30:41.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499499,1724283041208,"fUST",-2640.65836955,0.00024662,2,"2024-08-21T23:30:41.208",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499500,1724283041217,"fUST",-197.518526,0.00024756,7,"2024-08-21T23:30:41.217",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499501,1724283041226,"fUST",-197.518526,0.00024756,7,"2024-08-21T23:30:41.226",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499502,1724283041235,"fUST",-156.97172,0.00024756,7,"2024-08-21T23:30:41.235",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499503,1724283041245,"fUST",-156.97172,0.00024756,7,"2024-08-21T23:30:41.245",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499504,1724283041254,"fUST",-159.941398,0.00024756,7,"2024-08-21T23:30:41.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499505,1724283041263,"fUST",-159.941398,0.00024756,7,"2024-08-21T23:30:41.263",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499506,1724283041272,"fUST",-374.85,0.000248,14,"2024-08-21T23:30:41.272",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499507,1724283041282,"fUST",-1782.72430889,0.000249,2,"2024-08-21T23:30:41.282",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499508,1724283041291,"fUST",-176.0,0.00024932,2,"2024-08-21T23:30:41.291",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499509,1724283041300,"fUST",-198.27553857,0.00024973,2,"2024-08-21T23:30:41.300",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499510,1724283041309,"fUST",-500.0,0.00024973,2,"2024-08-21T23:30:41.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499511,1724283041318,"fUST",-10157.57444704,0.00025,2,"2024-08-21T23:30:41.318",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499512,1724283041329,"fUST",-151.0,0.00025,7,"2024-08-21T23:30:41.329",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499513,1724283041337,"fUST",-151.0,0.00025,7,"2024-08-21T23:30:41.337",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499514,1724283041347,"fUST",-197.230811,0.00025,7,"2024-08-21T23:30:41.347",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499515,1724283041356,"fUST",-197.230811,0.00025,7,"2024-08-21T23:30:41.356",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499516,1724283041368,"fUST",-151.0,0.00025,7,"2024-08-21T23:30:41.368",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499517,1724283041380,"fUST",-151.0,0.00025,7,"2024-08-21T23:30:41.380",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499518,1724283041391,"fUST",-342.188446,0.00025,7,"2024-08-21T23:30:41.391",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499519,1724283041407,"fUST",-342.188446,0.00025,7,"2024-08-21T23:30:41.407",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499520,1724283041418,"fUST",-301.020325,0.00025,7,"2024-08-21T23:30:41.418",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499521,1724283041430,"fUST",-301.020325,0.00025,7,"2024-08-21T23:30:41.430",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499522,1724283041443,"fUST",-210.348852,0.00025,7,"2024-08-21T23:30:41.443",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499523,1724283041455,"fUST",-210.348852,0.00025,7,"2024-08-21T23:30:41.455",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499524,1724283041465,"fUST",-151.0,0.00025,7,"2024-08-21T23:30:41.465",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499525,1724283041475,"fUST",-334.938618,0.00025,7,"2024-08-21T23:30:41.475",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499526,1724283041487,"fUST",-453.548997,0.00025,7,"2024-08-21T23:30:41.487",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499527,1724283041498,"fUST",-334.938618,0.00025,7,"2024-08-21T23:30:41.498",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499528,1724283041510,"fUST",-453.548997,0.00025,7,"2024-08-21T23:30:41.510",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499529,1724283041521,"fUST",-241069.20256597,0.00025,30,"2024-08-21T23:30:41.521",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499530,1724283041531,"fUST",-212.09,0.00025,7,"2024-08-21T23:30:41.531",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499531,1724283041543,"fUST",-381.587145,0.00025,7,"2024-08-21T23:30:41.543",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499532,1724283041554,"fUST",-151.0,0.00025,7,"2024-08-21T23:30:41.554",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499533,1724283041565,"fUST",-381.587145,0.00025,7,"2024-08-21T23:30:41.565",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499534,1724283041578,"fUST",-205.616183,0.00025,7,"2024-08-21T23:30:41.578",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499535,1724283041591,"fUST",-205.616183,0.00025,7,"2024-08-21T23:30:41.591",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499536,1724283041602,"fUST",-282.168539,0.00025,7,"2024-08-21T23:30:41.602",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499537,1724283041613,"fUST",-282.168539,0.00025,7,"2024-08-21T23:30:41.613",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499538,1724283041624,"fUST",-282.168539,0.00025,7,"2024-08-21T23:30:41.624",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499539,1724283041636,"fUST",-282.168539,0.00025,7,"2024-08-21T23:30:41.636",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499540,1724283041648,"fUST",-155.7303,0.00025,7,"2024-08-21T23:30:41.648",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499541,1724283041660,"fUST",-155.7303,0.00025,7,"2024-08-21T23:30:41.660",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499542,1724283041672,"fUST",-155.7303,0.00025,7,"2024-08-21T23:30:41.672",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499543,1724283041683,"fUST",-155.7303,0.00025,7,"2024-08-21T23:30:41.683",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499544,1724283041696,"fUST",-176.0,0.00025,2,"2024-08-21T23:30:41.696",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499545,1724283041707,"fUST",-185.29604,0.00025,7,"2024-08-21T23:30:41.707",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499546,1724283041717,"fUST",-185.29604,0.00025,7,"2024-08-21T23:30:41.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499547,1724283041729,"fUST",-185.29604,0.00025,7,"2024-08-21T23:30:41.729",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499548,1724283041739,"fUST",-185.29604,0.00025,7,"2024-08-21T23:30:41.739",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499549,1724283041750,"fUST",-207.39386,0.00025,7,"2024-08-21T23:30:41.750",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499550,1724283041761,"fUST",-207.39386,0.00025,7,"2024-08-21T23:30:41.761",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499551,1724283041773,"fUST",-207.39386,0.00025,7,"2024-08-21T23:30:41.773",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499552,1724283041784,"fUST",-207.393858,0.00025,7,"2024-08-21T23:30:41.784",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499553,1724283041796,"fUST",-1000.0,0.00025521,2,"2024-08-21T23:30:41.796",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499554,1724283041807,"fUST",-4039.60403409,0.0002589,2,"2024-08-21T23:30:41.807",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499555,1724283041818,"fUST",-197.518526,0.0002589,7,"2024-08-21T23:30:41.818",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499556,1724283041831,"fUST",-197.518526,0.0002589,7,"2024-08-21T23:30:41.831",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499557,1724283041841,"fUST",-156.97172,0.0002589,7,"2024-08-21T23:30:41.841",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499558,1724283041851,"fUST",-156.97172,0.0002589,7,"2024-08-21T23:30:41.851",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499559,1724283041861,"fUST",-159.941398,0.0002589,7,"2024-08-21T23:30:41.861",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499560,1724283041872,"fUST",-159.941398,0.0002589,7,"2024-08-21T23:30:41.872",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499561,1724283041884,"fUST",-176.0,0.0002589,2,"2024-08-21T23:30:41.884",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499562,1724283041895,"fUST",-151.0,0.00026241,2,"2024-08-21T23:30:41.895",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499563,1724283041905,"fUST",-1500.0,0.00026419,2,"2024-08-21T23:30:41.905",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499564,1724283041917,"fUST",-1782.72430889,0.00026567,2,"2024-08-21T23:30:41.917",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499565,1724283041929,"fUST",-150.112233,0.000267,9,"2024-08-21T23:30:41.929",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499566,1724283041940,"fUST",-1387.71496427,0.00026788,2,"2024-08-21T23:30:41.940",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499567,1724283041952,"fUST",-1555.16822257,0.00027,120,"2024-08-21T23:30:41.952",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499568,1724283041964,"fUST",-176.0,0.00027185,2,"2024-08-21T23:30:41.964",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499569,1724283041975,"fUST",-151.0,0.00027207,2,"2024-08-21T23:30:41.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499570,1724283041986,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:41.986",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499571,1724283041998,"fUST",-2143.26,0.00027397,7,"2024-08-21T23:30:41.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499572,1724283042010,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.010",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499573,1724283042021,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.021",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499574,1724283042033,"fUST",-586.27,0.00027397,7,"2024-08-21T23:30:42.033",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499575,1724283042045,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.045",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499576,1724283042058,"fUST",-652.51,0.00027397,7,"2024-08-21T23:30:42.058",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499577,1724283042071,"fUST",-731.58,0.00027397,7,"2024-08-21T23:30:42.071",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499578,1724283042083,"fUST",-811.94,0.00027397,7,"2024-08-21T23:30:42.083",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499579,1724283042094,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.094",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499580,1724283042105,"fUST",-847.1,0.00027397,7,"2024-08-21T23:30:42.105",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499581,1724283042116,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.116",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499582,1724283042128,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.128",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499583,1724283042138,"fUST",-870.07,0.00027397,7,"2024-08-21T23:30:42.138",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499584,1724283042149,"fUST",-610.43,0.00027397,7,"2024-08-21T23:30:42.149",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499585,1724283042160,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.160",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499586,1724283042172,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.172",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499587,1724283042185,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.185",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499588,1724283042198,"fUST",-197.230811,0.00027397,7,"2024-08-21T23:30:42.198",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499589,1724283042210,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.210",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499590,1724283042224,"fUST",-197.230811,0.00027397,7,"2024-08-21T23:30:42.224",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499591,1724283042234,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.234",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499592,1724283042244,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.244",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499593,1724283042254,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:42.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499594,1724283042265,"fUST",-177.200604,0.00027397,7,"2024-08-21T23:30:42.265",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499595,1724283042278,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.278",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499596,1724283042290,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499597,1724283042302,"fUST",-639.78,0.00027397,7,"2024-08-21T23:30:42.302",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499598,1724283042314,"fUST",-8633.46,0.00027397,7,"2024-08-21T23:30:42.314",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499599,1724283042327,"fUST",-245.3598766,0.00027397,7,"2024-08-21T23:30:42.327",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499600,1724283042341,"fUST",-342.188446,0.00027397,7,"2024-08-21T23:30:42.341",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499601,1724283042355,"fUST",-342.188446,0.00027397,7,"2024-08-21T23:30:42.355",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499602,1724283042367,"fUST",-342.188446,0.00027397,7,"2024-08-21T23:30:42.367",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499603,1724283042379,"fUST",-342.188446,0.00027397,7,"2024-08-21T23:30:42.379",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499604,1724283042391,"fUST",-301.020325,0.00027397,7,"2024-08-21T23:30:42.391",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499605,1724283042407,"fUST",-301.020325,0.00027397,7,"2024-08-21T23:30:42.407",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499606,1724283042419,"fUST",-301.020325,0.00027397,7,"2024-08-21T23:30:42.419",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499607,1724283042431,"fUST",-301.020325,0.00027397,7,"2024-08-21T23:30:42.431",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499608,1724283042442,"fUST",-2301.33,0.00027397,7,"2024-08-21T23:30:42.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499609,1724283042454,"fUST",-210.348852,0.00027397,7,"2024-08-21T23:30:42.454",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499610,1724283042466,"fUST",-210.348852,0.00027397,7,"2024-08-21T23:30:42.466",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499611,1724283042480,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.480",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499612,1724283042491,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.491",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499613,1724283042502,"fUST",-210.348852,0.00027397,7,"2024-08-21T23:30:42.502",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499614,1724283042513,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:42.513",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499615,1724283042525,"fUST",-210.348852,0.00027397,7,"2024-08-21T23:30:42.525",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499616,1724283042537,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:42.537",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499617,1724283042549,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.549",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499618,1724283042560,"fUST",-2528.87,0.00027397,7,"2024-08-21T23:30:42.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499619,1724283042572,"fUST",-11142.65,0.00027397,7,"2024-08-21T23:30:42.572",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499620,1724283042584,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.584",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499621,1724283042595,"fUST",-2765.99,0.00027397,7,"2024-08-21T23:30:42.595",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499622,1724283042607,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.607",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499623,1724283042618,"fUST",-783.64,0.00027397,7,"2024-08-21T23:30:42.618",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499624,1724283042631,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.631",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499625,1724283042643,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.643",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499626,1724283042656,"fUST",-197.518526,0.00027397,7,"2024-08-21T23:30:42.656",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499627,1724283042667,"fUST",-197.518526,0.00027397,7,"2024-08-21T23:30:42.667",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499628,1724283042679,"fUST",-197.518526,0.00027397,7,"2024-08-21T23:30:42.679",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499629,1724283042690,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.690",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499630,1724283042702,"fUST",-515.56888317,0.00027397,7,"2024-08-21T23:30:42.702",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499631,1724283042713,"fUST",-197.518526,0.00027397,7,"2024-08-21T23:30:42.713",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499632,1724283042723,"fUST",-197.518526,0.00027397,7,"2024-08-21T23:30:42.723",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499633,1724283042734,"fUST",-197.518526,0.00027397,7,"2024-08-21T23:30:42.734",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499634,1724283042746,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.746",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499635,1724283042757,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.757",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499636,1724283042767,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.767",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499637,1724283042777,"fUST",-334.938618,0.00027397,7,"2024-08-21T23:30:42.777",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499638,1724283042788,"fUST",-334.938618,0.00027397,7,"2024-08-21T23:30:42.788",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499639,1724283042798,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.798",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499640,1724283042809,"fUST",-453.548997,0.00027397,7,"2024-08-21T23:30:42.809",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499641,1724283042820,"fUST",-453.548997,0.00027397,7,"2024-08-21T23:30:42.820",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499642,1724283042831,"fUST",-514.23845675,0.00027397,7,"2024-08-21T23:30:42.831",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499643,1724283042842,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.842",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499644,1724283042852,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.852",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499645,1724283042862,"fUST",-334.938618,0.00027397,7,"2024-08-21T23:30:42.862",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499646,1724283042872,"fUST",-730.77,0.00027397,7,"2024-08-21T23:30:42.872",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499647,1724283042883,"fUST",-334.938618,0.00027397,7,"2024-08-21T23:30:42.883",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499648,1724283042892,"fUST",-453.548997,0.00027397,7,"2024-08-21T23:30:42.892",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499649,1724283042903,"fUST",-453.548997,0.00027397,7,"2024-08-21T23:30:42.903",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499650,1724283042913,"fUST",-156.97172,0.00027397,7,"2024-08-21T23:30:42.913",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499651,1724283042923,"fUST",-156.97172,0.00027397,7,"2024-08-21T23:30:42.923",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499652,1724283042933,"fUST",-156.97172,0.00027397,7,"2024-08-21T23:30:42.933",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499653,1724283042943,"fUST",-1118.61,0.00027397,7,"2024-08-21T23:30:42.943",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499654,1724283042954,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.954",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499655,1724283042965,"fUST",-156.97172,0.00027397,7,"2024-08-21T23:30:42.965",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499656,1724283042975,"fUST",-156.97172,0.00027397,7,"2024-08-21T23:30:42.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499657,1724283042986,"fUST",-156.97172,0.00027397,7,"2024-08-21T23:30:42.986",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499659,1724283042996,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:42.996",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499661,1724283043007,"fUST",-920.46,0.00027397,7,"2024-08-21T23:30:43.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499663,1724283043017,"fUST",-3450.61,0.00027397,7,"2024-08-21T23:30:43.017",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499665,1724283043027,"fUST",-159.941398,0.00027397,7,"2024-08-21T23:30:43.027",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499666,1724283043037,"fUST",-159.941398,0.00027397,7,"2024-08-21T23:30:43.037",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499668,1724283043048,"fUST",-159.941398,0.00027397,7,"2024-08-21T23:30:43.048",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499670,1724283043058,"fUST",-3419.67,0.00027397,7,"2024-08-21T23:30:43.058",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499671,1724283043068,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.068",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499672,1724283043079,"fUST",-858.11,0.00027397,7,"2024-08-21T23:30:43.079",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499673,1724283043090,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.090",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499674,1724283043100,"fUST",-159.941398,0.00027397,7,"2024-08-21T23:30:43.100",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499675,1724283043110,"fUST",-159.941398,0.00027397,7,"2024-08-21T23:30:43.110",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499676,1724283043120,"fUST",-159.941398,0.00027397,7,"2024-08-21T23:30:43.120",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499677,1724283043131,"fUST",-250.99232814,0.00027397,7,"2024-08-21T23:30:43.131",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499679,1724283043141,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.141",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499681,1724283043152,"fUST",-1080.3,0.00027397,7,"2024-08-21T23:30:43.152",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499683,1724283043164,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.164",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499685,1724283043176,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.176",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499686,1724283043189,"fUST",-381.587145,0.00027397,7,"2024-08-21T23:30:43.189",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499688,1724283043200,"fUST",-381.587145,0.00027397,7,"2024-08-21T23:30:43.200",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499690,1724283043211,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:43.211",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499691,1724283043221,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:43.221",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499692,1724283043232,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.232",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499693,1724283043242,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.242",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499694,1724283043254,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499695,1724283043264,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.264",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499696,1724283043274,"fUST",-1934.69,0.00027397,7,"2024-08-21T23:30:43.274",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499697,1724283043285,"fUST",-381.587145,0.00027397,7,"2024-08-21T23:30:43.285",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499699,1724283043295,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.295",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499701,1724283043307,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.307",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499702,1724283043318,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.318",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499703,1724283043331,"fUST",-381.587145,0.00027397,7,"2024-08-21T23:30:43.331",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499704,1724283043341,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.341",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499705,1724283043352,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.352",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499706,1724283043363,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.363",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499707,1724283043374,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.374",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499708,1724283043386,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.386",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499709,1724283043398,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499710,1724283043412,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.412",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499711,1724283043422,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.422",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499712,1724283043433,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.433",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499713,1724283043444,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.444",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499714,1724283043455,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.455",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499715,1724283043466,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.466",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499716,1724283043477,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.477",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499717,1724283043487,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.487",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499718,1724283043498,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.498",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499719,1724283043509,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.509",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499720,1724283043520,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.520",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499721,1724283043530,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.530",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499722,1724283043540,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.540",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499723,1724283043550,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.550",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499724,1724283043561,"fUST",-685.65,0.00027397,7,"2024-08-21T23:30:43.561",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499725,1724283043570,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.570",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499726,1724283043581,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.581",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499727,1724283043591,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.591",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499728,1724283043601,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.601",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499729,1724283043612,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.612",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499730,1724283043622,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.622",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499731,1724283043633,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.633",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499732,1724283043643,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.643",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499733,1724283043653,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.653",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499734,1724283043663,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.663",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499735,1724283043674,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.674",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499736,1724283043683,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.683",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499737,1724283043694,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.694",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499738,1724283043705,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.705",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499739,1724283043715,"fUST",-1200.0,0.00027397,28,"2024-08-21T23:30:43.715",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499740,1724283043724,"fUST",-482.081212,0.00027397,28,"2024-08-21T23:30:43.724",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499741,1724283043734,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.734",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499742,1724283043744,"fUST",-9574.54,0.00027397,7,"2024-08-21T23:30:43.744",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499743,1724283043754,"fUST",-9574.54,0.00027397,7,"2024-08-21T23:30:43.754",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499744,1724283043764,"fUST",-9574.54,0.00027397,7,"2024-08-21T23:30:43.764",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499745,1724283043774,"fUST",-9574.54,0.00027397,7,"2024-08-21T23:30:43.774",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499746,1724283043784,"fUST",-205.616183,0.00027397,7,"2024-08-21T23:30:43.784",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499747,1724283043794,"fUST",-557.55,0.00027397,7,"2024-08-21T23:30:43.794",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499748,1724283043805,"fUST",-205.616183,0.00027397,7,"2024-08-21T23:30:43.805",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499749,1724283043814,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.814",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499750,1724283043824,"fUST",-760.89,0.00027397,7,"2024-08-21T23:30:43.824",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499751,1724283043835,"fUST",-205.616183,0.00027397,7,"2024-08-21T23:30:43.835",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499752,1724283043845,"fUST",-205.616181,0.00027397,7,"2024-08-21T23:30:43.845",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499753,1724283043855,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.855",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499754,1724283043865,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.865",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499755,1724283043875,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.875",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499756,1724283043884,"fUST",-1703.51,0.00027397,7,"2024-08-21T23:30:43.884",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499757,1724283043894,"fUST",-2498.75,0.00027397,7,"2024-08-21T23:30:43.894",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499758,1724283043904,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.904",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499759,1724283043915,"fUST",-2346.55,0.00027397,7,"2024-08-21T23:30:43.915",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499760,1724283043925,"fUST",-282.168539,0.00027397,7,"2024-08-21T23:30:43.925",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499761,1724283043935,"fUST",-282.168534,0.00027397,7,"2024-08-21T23:30:43.935",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499762,1724283043946,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.946",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499763,1724283043956,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.956",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499764,1724283043966,"fUST",-155.7303,0.00027397,7,"2024-08-21T23:30:43.966",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499765,1724283043976,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.976",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499766,1724283043986,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:43.986",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499767,1724283043996,"fUST",-155.730308,0.00027397,7,"2024-08-21T23:30:43.996",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499768,1724283044006,"fUST",-5917.35,0.00027397,7,"2024-08-21T23:30:44.006",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499769,1724283044015,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.015",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499770,1724283044028,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499771,1724283044039,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.039",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499772,1724283044051,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.051",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499773,1724283044063,"fUST",-586.14,0.00027397,7,"2024-08-21T23:30:44.063",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499774,1724283044074,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.074",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499775,1724283044086,"fUST",-3907.54,0.00027397,7,"2024-08-21T23:30:44.086",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499776,1724283044097,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.097",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499777,1724283044107,"fUST",-1188.26,0.00027397,7,"2024-08-21T23:30:44.107",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499778,1724283044120,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.120",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499779,1724283044131,"fUST",-1098.0,0.00027397,7,"2024-08-21T23:30:44.131",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499780,1724283044142,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.142",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499781,1724283044153,"fUST",-848.66,0.00027397,7,"2024-08-21T23:30:44.153",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499782,1724283044163,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.163",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499783,1724283044174,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.174",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499784,1724283044185,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.185",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499785,1724283044196,"fUST",-185.29604,0.00027397,7,"2024-08-21T23:30:44.196",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499786,1724283044208,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.208",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499787,1724283044219,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499788,1724283044231,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.231",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499789,1724283044242,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.242",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499790,1724283044257,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.257",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499791,1724283044268,"fUST",-185.296041,0.00027397,7,"2024-08-21T23:30:44.268",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499792,1724283044281,"fUST",-582.32,0.00027397,7,"2024-08-21T23:30:44.281",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499793,1724283044291,"fUST",-519.35,0.00027397,7,"2024-08-21T23:30:44.291",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499794,1724283044302,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.302",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499795,1724283044315,"fUST",-500.0,0.00027397,2,"2024-08-21T23:30:44.315",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499796,1724283044327,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.327",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499797,1724283044340,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.340",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499798,1724283044350,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:44.350",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499799,1724283044360,"fUST",-4123.93,0.00027397,7,"2024-08-21T23:30:44.360",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499800,1724283044372,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:44.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499801,1724283044383,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:44.383",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499802,1724283044395,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:44.395",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499803,1724283044408,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:44.408",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499804,1724283044420,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:44.420",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499805,1724283044431,"fUST",-151.0,0.00027397,7,"2024-08-21T23:30:44.431",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499806,1724283044443,"fUST",-197.518526,0.000274,7,"2024-08-21T23:30:44.443",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499807,1724283044453,"fUST",-197.518534,0.000274,7,"2024-08-21T23:30:44.453",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499808,1724283044465,"fUST",-156.97172,0.000274,7,"2024-08-21T23:30:44.465",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499809,1724283044475,"fUST",-156.97173,0.000274,7,"2024-08-21T23:30:44.475",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499810,1724283044488,"fUST",-159.941398,0.000274,7,"2024-08-21T23:30:44.488",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499811,1724283044498,"fUST",-159.941396,0.000274,7,"2024-08-21T23:30:44.498",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499812,1724283044508,"fUST",-2096.29,0.000274,14,"2024-08-21T23:30:44.508",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499813,1724283044519,"fUST",-500.00000003,0.000275,2,"2024-08-21T23:30:44.519",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499814,1724283044972,"fUST",-2000.0,0.00027524,4,"2024-08-21T23:30:44.972",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499815,1724283044983,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:44.983",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499816,1724283044994,"fUST",-2143.26,0.00027671,7,"2024-08-21T23:30:44.994",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499817,1724283045004,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.004",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499818,1724283045015,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.015",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499819,1724283045027,"fUST",-586.27,0.00027671,7,"2024-08-21T23:30:45.027",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499820,1724283045037,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.037",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499821,1724283045047,"fUST",-652.51,0.00027671,7,"2024-08-21T23:30:45.047",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499822,1724283045057,"fUST",-731.58,0.00027671,7,"2024-08-21T23:30:45.057",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499823,1724283045066,"fUST",-811.94,0.00027671,7,"2024-08-21T23:30:45.066",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499824,1724283045075,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.075",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499825,1724283045086,"fUST",-847.1,0.00027671,7,"2024-08-21T23:30:45.086",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499826,1724283045095,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.095",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499827,1724283045105,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.105",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499828,1724283045115,"fUST",-870.07,0.00027671,7,"2024-08-21T23:30:45.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499829,1724283045124,"fUST",-610.43,0.00027671,7,"2024-08-21T23:30:45.124",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499830,1724283045134,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.134",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499831,1724283045143,"fUST",-151.0,0.00027671,7,"2024-08-21T23:30:45.143",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499832,1724283045152,"fUST",-151.0,0.00027671,7,"2024-08-21T23:30:45.152",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499833,1724283045162,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.162",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499834,1724283045172,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.172",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499835,1724283045181,"fUST",-197.230811,0.00027671,7,"2024-08-21T23:30:45.181",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499836,1724283045190,"fUST",-197.230811,0.00027671,7,"2024-08-21T23:30:45.190",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499837,1724283045199,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499838,1724283045209,"fUST",-197.230811,0.00027671,7,"2024-08-21T23:30:45.209",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499839,1724283045219,"fUST",-197.230811,0.00027671,7,"2024-08-21T23:30:45.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499840,1724283045228,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.228",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499841,1724283045238,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.238",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499842,1724283045247,"fUST",-151.0,0.00027671,7,"2024-08-21T23:30:45.247",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499843,1724283045257,"fUST",-151.0,0.00027671,7,"2024-08-21T23:30:45.257",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499844,1724283045266,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.266",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499845,1724283045275,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.275",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499846,1724283045285,"fUST",-639.78,0.00027671,7,"2024-08-21T23:30:45.285",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499847,1724283045294,"fUST",-8633.46,0.00027671,7,"2024-08-21T23:30:45.294",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499848,1724283045304,"fUST",-342.188446,0.00027671,7,"2024-08-21T23:30:45.304",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499849,1724283045314,"fUST",-342.188446,0.00027671,7,"2024-08-21T23:30:45.314",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499850,1724283045324,"fUST",-342.188446,0.00027671,7,"2024-08-21T23:30:45.324",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499851,1724283045335,"fUST",-342.188446,0.00027671,7,"2024-08-21T23:30:45.335",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499852,1724283045344,"fUST",-342.188446,0.00027671,7,"2024-08-21T23:30:45.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499853,1724283045354,"fUST",-342.188446,0.00027671,7,"2024-08-21T23:30:45.354",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499854,1724283045363,"fUST",-301.020325,0.00027671,7,"2024-08-21T23:30:45.363",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499855,1724283045372,"fUST",-301.020325,0.00027671,7,"2024-08-21T23:30:45.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499856,1724283045381,"fUST",-301.020325,0.00027671,7,"2024-08-21T23:30:45.381",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499857,1724283045392,"fUST",-301.020325,0.00027671,7,"2024-08-21T23:30:45.392",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499858,1724283045403,"fUST",-301.020325,0.00027671,7,"2024-08-21T23:30:45.403",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499859,1724283045413,"fUST",-301.020325,0.00027671,7,"2024-08-21T23:30:45.413",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499860,1724283045425,"fUST",-2301.33,0.00027671,7,"2024-08-21T23:30:45.425",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499861,1724283045435,"fUST",-210.348852,0.00027671,7,"2024-08-21T23:30:45.435",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499862,1724283045447,"fUST",-210.348852,0.00027671,7,"2024-08-21T23:30:45.447",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499863,1724283045459,"fUST",-210.348852,0.00027671,7,"2024-08-21T23:30:45.459",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499864,1724283045468,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.468",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499865,1724283045480,"fUST",-210.348852,0.00027671,7,"2024-08-21T23:30:45.480",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499866,1724283045492,"fUST",-284.833336,0.00027671,7,"2024-08-21T23:30:45.492",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499867,1724283045503,"fUST",-210.348852,0.00027671,7,"2024-08-21T23:30:45.503",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499868,1724283045514,"fUST",-210.348852,0.00027671,7,"2024-08-21T23:30:45.514",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499869,1724283045524,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.524",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499870,1724283045536,"fUST",-2528.87,0.00027671,7,"2024-08-21T23:30:45.536",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499871,1724283045546,"fUST",-11142.65,0.00027671,7,"2024-08-21T23:30:45.546",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499872,1724283045557,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.557",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499873,1724283045568,"fUST",-2765.99,0.00027671,7,"2024-08-21T23:30:45.568",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499874,1724283045579,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.579",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499875,1724283045590,"fUST",-783.64,0.00027671,7,"2024-08-21T23:30:45.590",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499876,1724283045601,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.601",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499877,1724283045612,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.612",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499878,1724283045624,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.624",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499879,1724283045634,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.634",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499880,1724283045645,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.645",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499881,1724283045657,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.657",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499882,1724283045668,"fUST",-334.938618,0.00027671,7,"2024-08-21T23:30:45.668",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499883,1724283045681,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.681",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499884,1724283045693,"fUST",-334.938618,0.00027671,7,"2024-08-21T23:30:45.693",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499885,1724283045704,"fUST",-334.938618,0.00027671,7,"2024-08-21T23:30:45.704",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499886,1724283045716,"fUST",-453.548997,0.00027671,7,"2024-08-21T23:30:45.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499887,1724283045726,"fUST",-453.548997,0.00027671,7,"2024-08-21T23:30:45.726",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499888,1724283045739,"fUST",-453.548997,0.00027671,7,"2024-08-21T23:30:45.739",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499889,1724283045751,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.751",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499890,1724283045764,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.764",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499891,1724283045774,"fUST",-730.77,0.00027671,7,"2024-08-21T23:30:45.774",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499892,1724283045784,"fUST",-334.938618,0.00027671,7,"2024-08-21T23:30:45.784",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499893,1724283045794,"fUST",-334.938618,0.00027671,7,"2024-08-21T23:30:45.794",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499894,1724283045806,"fUST",-334.938618,0.00027671,7,"2024-08-21T23:30:45.806",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499895,1724283045818,"fUST",-453.548997,0.00027671,7,"2024-08-21T23:30:45.818",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499896,1724283045827,"fUST",-453.548997,0.00027671,7,"2024-08-21T23:30:45.827",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499897,1724283045837,"fUST",-453.548997,0.00027671,7,"2024-08-21T23:30:45.837",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499898,1724283045847,"fUST",-1118.61,0.00027671,7,"2024-08-21T23:30:45.847",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499899,1724283045857,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.857",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499900,1724283045869,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.869",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499901,1724283045880,"fUST",-920.46,0.00027671,7,"2024-08-21T23:30:45.880",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499902,1724283045894,"fUST",-3450.61,0.00027671,7,"2024-08-21T23:30:45.894",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499903,1724283045905,"fUST",-3419.67,0.00027671,7,"2024-08-21T23:30:45.905",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499904,1724283045917,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.917",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499905,1724283045929,"fUST",-858.11,0.00027671,7,"2024-08-21T23:30:45.929",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499906,1724283045939,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.939",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499907,1724283045948,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.948",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499908,1724283045958,"fUST",-1080.3,0.00027671,7,"2024-08-21T23:30:45.958",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499909,1724283045968,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.968",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499910,1724283045979,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:45.979",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499911,1724283045989,"fUST",-381.587145,0.00027671,7,"2024-08-21T23:30:45.989",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499913,1724283045998,"fUST",-381.587145,0.00027671,7,"2024-08-21T23:30:45.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499915,1724283046010,"fUST",-381.587145,0.00027671,7,"2024-08-21T23:30:46.010",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499916,1724283046020,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.020",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499917,1724283046030,"fUST",-1934.69,0.00027671,7,"2024-08-21T23:30:46.030",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499919,1724283046041,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.041",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499920,1724283046052,"fUST",-381.587145,0.00027671,7,"2024-08-21T23:30:46.052",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499921,1724283046064,"fUST",-381.587145,0.00027671,7,"2024-08-21T23:30:46.064",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499923,1724283046075,"fUST",-381.587145,0.00027671,7,"2024-08-21T23:30:46.075",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499924,1724283046085,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499925,1724283046095,"fUST",-685.65,0.00027671,7,"2024-08-21T23:30:46.095",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499927,1724283046104,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.104",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499928,1724283046114,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.114",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499929,1724283046125,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499931,1724283046135,"fUST",-557.55,0.00027671,7,"2024-08-21T23:30:46.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499932,1724283046146,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.146",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499933,1724283046157,"fUST",-760.89,0.00027671,7,"2024-08-21T23:30:46.157",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499934,1724283046167,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.167",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499935,1724283046177,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.177",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499936,1724283046186,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.186",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499937,1724283046196,"fUST",-1703.51,0.00027671,7,"2024-08-21T23:30:46.196",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499938,1724283046206,"fUST",-2498.75,0.00027671,7,"2024-08-21T23:30:46.206",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499939,1724283046215,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.215",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499940,1724283046229,"fUST",-2346.55,0.00027671,7,"2024-08-21T23:30:46.229",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499941,1724283046240,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.240",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499942,1724283046250,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.250",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499943,1724283046262,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.262",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499944,1724283046271,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.271",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499945,1724283046283,"fUST",-5917.35,0.00027671,7,"2024-08-21T23:30:46.283",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499946,1724283046296,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.296",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499947,1724283046307,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.307",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499948,1724283046318,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.318",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499949,1724283046330,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.330",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499950,1724283046340,"fUST",-586.14,0.00027671,7,"2024-08-21T23:30:46.340",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499952,1724283046350,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.350",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499954,1724283046362,"fUST",-3907.54,0.00027671,7,"2024-08-21T23:30:46.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499956,1724283046373,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.373",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499957,1724283046383,"fUST",-1188.26,0.00027671,7,"2024-08-21T23:30:46.383",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499958,1724283046392,"fUST",-502.08356688,0.00027671,7,"2024-08-21T23:30:46.392",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499959,1724283046405,"fUST",-1098.0,0.00027671,7,"2024-08-21T23:30:46.405",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499960,1724283046415,"fUST",-848.66,0.00027671,7,"2024-08-21T23:30:46.415",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499961,1724283046425,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.425",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499962,1724283046436,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.436",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499963,1724283046447,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.447",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499964,1724283046457,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.457",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499965,1724283046467,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.467",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499966,1724283046478,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.478",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499967,1724283046489,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499968,1724283046498,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.498",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499969,1724283046508,"fUST",-582.32,0.00027671,7,"2024-08-21T23:30:46.508",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499970,1724283046520,"fUST",-519.35,0.00027671,7,"2024-08-21T23:30:46.520",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499971,1724283046531,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.531",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499972,1724283046543,"fUST",-500.0,0.00027671,2,"2024-08-21T23:30:46.543",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499973,1724283046553,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.553",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499974,1724283046565,"fUST",-4123.93,0.00027671,7,"2024-08-21T23:30:46.565",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499975,1724283046576,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:46.576",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499976,1724283046593,"fUST",-2916.87485631,0.00027789,2,"2024-08-21T23:30:46.593",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499977,1724283046606,"fUST",-9574.54,0.00027888,7,"2024-08-21T23:30:46.606",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499978,1724283046617,"fUST",-178.46168721,0.00027889,2,"2024-08-21T23:30:46.617",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499979,1724283046628,"fUST",-5994.54339261,0.00027889,2,"2024-08-21T23:30:46.628",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499980,1724283046638,"fUST",-4039.60403409,0.0002789,2,"2024-08-21T23:30:46.638",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499981,1724283046648,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.648",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499982,1724283046658,"fUST",-2143.26,0.00027945,7,"2024-08-21T23:30:46.658",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499983,1724283046668,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.668",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499984,1724283046680,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.680",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499985,1724283046690,"fUST",-586.27,0.00027945,7,"2024-08-21T23:30:46.690",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499986,1724283046703,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.703",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499987,1724283046714,"fUST",-652.51,0.00027945,7,"2024-08-21T23:30:46.714",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499988,1724283046724,"fUST",-731.58,0.00027945,7,"2024-08-21T23:30:46.724",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499989,1724283046735,"fUST",-811.94,0.00027945,7,"2024-08-21T23:30:46.735",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499990,1724283046746,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.746",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499991,1724283046758,"fUST",-847.1,0.00027945,7,"2024-08-21T23:30:46.758",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499992,1724283046768,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.768",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499993,1724283046780,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.780",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499994,1724283046790,"fUST",-870.07,0.00027945,7,"2024-08-21T23:30:46.790",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499995,1724283046802,"fUST",-610.43,0.00027945,7,"2024-08-21T23:30:46.802",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499996,1724283046813,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.813",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499997,1724283046823,"fUST",-151.0,0.00027945,7,"2024-08-21T23:30:46.823",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499998,1724283046833,"fUST",-151.0,0.00027945,7,"2024-08-21T23:30:46.833",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335499999,1724283046843,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.843",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500000,1724283046854,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.854",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500001,1724283046865,"fUST",-197.230811,0.00027945,7,"2024-08-21T23:30:46.865",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500002,1724283046875,"fUST",-197.230811,0.00027945,7,"2024-08-21T23:30:46.875",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500003,1724283046887,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.887",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500004,1724283046897,"fUST",-197.230811,0.00027945,7,"2024-08-21T23:30:46.897",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500005,1724283046907,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500006,1724283046917,"fUST",-197.230811,0.00027945,7,"2024-08-21T23:30:46.917",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500007,1724283046927,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.927",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500008,1724283046937,"fUST",-151.0,0.00027945,7,"2024-08-21T23:30:46.937",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500009,1724283046947,"fUST",-151.0,0.00027945,7,"2024-08-21T23:30:46.947",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500010,1724283046956,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.956",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500011,1724283046966,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:46.966",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500012,1724283046975,"fUST",-639.78,0.00027945,7,"2024-08-21T23:30:46.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500013,1724283046985,"fUST",-8633.46,0.00027945,7,"2024-08-21T23:30:46.985",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500014,1724283046995,"fUST",-342.188446,0.00027945,7,"2024-08-21T23:30:46.995",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500015,1724283047006,"fUST",-342.188436,0.00027945,7,"2024-08-21T23:30:47.006",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500016,1724283047016,"fUST",-301.020325,0.00027945,7,"2024-08-21T23:30:47.016",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500017,1724283047028,"fUST",-301.020331,0.00027945,7,"2024-08-21T23:30:47.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500018,1724283047038,"fUST",-2301.33,0.00027945,7,"2024-08-21T23:30:47.038",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500019,1724283047050,"fUST",-210.348852,0.00027945,7,"2024-08-21T23:30:47.050",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500020,1724283047061,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.061",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500021,1724283047071,"fUST",-210.348858,0.00027945,7,"2024-08-21T23:30:47.071",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500022,1724283047082,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.082",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500023,1724283047093,"fUST",-2528.87,0.00027945,7,"2024-08-21T23:30:47.093",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500024,1724283047103,"fUST",-11142.65,0.00027945,7,"2024-08-21T23:30:47.103",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500025,1724283047115,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500026,1724283047125,"fUST",-2765.99,0.00027945,7,"2024-08-21T23:30:47.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500027,1724283047135,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500028,1724283047144,"fUST",-783.64,0.00027945,7,"2024-08-21T23:30:47.144",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500029,1724283047154,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.154",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500030,1724283047163,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.163",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500031,1724283047173,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.173",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500032,1724283047183,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.183",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500033,1724283047192,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.192",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500034,1724283047202,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.202",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500035,1724283047212,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.212",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500036,1724283047221,"fUST",-334.938618,0.00027945,7,"2024-08-21T23:30:47.221",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500037,1724283047231,"fUST",-453.548997,0.00027945,7,"2024-08-21T23:30:47.231",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500038,1724283047240,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.240",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500039,1724283047250,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.250",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500040,1724283047260,"fUST",-730.77,0.00027945,7,"2024-08-21T23:30:47.260",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500041,1724283047270,"fUST",-334.938628,0.00027945,7,"2024-08-21T23:30:47.270",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500042,1724283047280,"fUST",-453.548999,0.00027945,7,"2024-08-21T23:30:47.280",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500043,1724283047290,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500044,1724283047299,"fUST",-1118.61,0.00027945,7,"2024-08-21T23:30:47.299",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500045,1724283047309,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500046,1724283047318,"fUST",-920.46,0.00027945,7,"2024-08-21T23:30:47.318",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500047,1724283047330,"fUST",-3450.61,0.00027945,7,"2024-08-21T23:30:47.330",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500048,1724283047340,"fUST",-3419.67,0.00027945,7,"2024-08-21T23:30:47.340",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500049,1724283047350,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.350",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500050,1724283047360,"fUST",-858.11,0.00027945,7,"2024-08-21T23:30:47.360",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500051,1724283047410,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.410",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500052,1724283047420,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.420",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500053,1724283047432,"fUST",-1080.3,0.00027945,7,"2024-08-21T23:30:47.432",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500054,1724283047442,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500055,1724283047454,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.454",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500056,1724283047464,"fUST",-381.587145,0.00027945,7,"2024-08-21T23:30:47.464",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500057,1724283047475,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.475",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500058,1724283047489,"fUST",-1934.69,0.00027945,7,"2024-08-21T23:30:47.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500059,1724283047501,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.501",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500060,1724283047512,"fUST",-381.587142,0.00027945,7,"2024-08-21T23:30:47.512",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500061,1724283047523,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.523",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500062,1724283047532,"fUST",-685.65,0.00027945,7,"2024-08-21T23:30:47.532",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500063,1724283047544,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.544",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500064,1724283047556,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.556",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500065,1724283047566,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.566",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500066,1724283047577,"fUST",-557.55,0.00027945,7,"2024-08-21T23:30:47.577",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500067,1724283047588,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.588",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500068,1724283047600,"fUST",-760.89,0.00027945,7,"2024-08-21T23:30:47.600",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500069,1724283047610,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.610",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500070,1724283047620,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.620",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500071,1724283047630,"fUST",-1703.51,0.00027945,7,"2024-08-21T23:30:47.630",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500072,1724283047642,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.642",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500073,1724283047652,"fUST",-2498.75,0.00027945,7,"2024-08-21T23:30:47.652",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500074,1724283047662,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.662",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500075,1724283047673,"fUST",-2346.55,0.00027945,7,"2024-08-21T23:30:47.673",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500076,1724283047683,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.683",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500077,1724283047693,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.693",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500078,1724283047704,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.704",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500079,1724283047715,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:47.715",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500080,1724283047725,"fUST",-5244.91200826,0.00027945,7,"2024-08-21T23:30:47.725",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500081,1724283048244,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:48.244",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500082,1724283048254,"fUST",-500.0,0.00027397,7,"2024-08-21T23:30:48.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500083,1724283048264,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:48.264",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500084,1724283048275,"fUST",-500.0,0.00027671,7,"2024-08-21T23:30:48.275",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500085,1724283048285,"fUST",-672.43799174,0.00027945,7,"2024-08-21T23:30:48.285",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500086,1724283048294,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.294",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500087,1724283048304,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.304",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500088,1724283048314,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.314",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500089,1724283048325,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.325",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500090,1724283048335,"fUST",-586.14,0.00027945,7,"2024-08-21T23:30:48.335",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500091,1724283048344,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500092,1724283048354,"fUST",-2303.67397826,0.00027945,7,"2024-08-21T23:30:48.354",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500093,1724283048367,"fUST",-1603.86602174,0.00027945,7,"2024-08-21T23:30:48.367",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500094,1724283048376,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.376",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500095,1724283048386,"fUST",-1188.26,0.00027945,7,"2024-08-21T23:30:48.386",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500096,1724283048396,"fUST",-1098.0,0.00027945,7,"2024-08-21T23:30:48.396",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500097,1724283048408,"fUST",-848.66,0.00027945,7,"2024-08-21T23:30:48.408",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500098,1724283048418,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.418",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500099,1724283048428,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.428",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500100,1724283048438,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.438",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500101,1724283048447,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.447",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500102,1724283048457,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.457",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500103,1724283048466,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.466",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500104,1724283048476,"fUST",-582.32,0.00027945,7,"2024-08-21T23:30:48.476",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500105,1724283048489,"fUST",-519.35,0.00027945,7,"2024-08-21T23:30:48.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500106,1724283048500,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.500",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500107,1724283048511,"fUST",-500.0,0.00027945,2,"2024-08-21T23:30:48.511",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500108,1724283048520,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.520",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500109,1724283048530,"fUST",-4123.93,0.00027945,7,"2024-08-21T23:30:48.530",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500110,1724283048539,"fUST",-417.79650708,0.00027945,7,"2024-08-21T23:30:48.539",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500111,1724283048549,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.549",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500112,1724283048560,"fUST",-500.0,0.00027945,7,"2024-08-21T23:30:48.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500113,1724283048571,"fUST",-151.0,0.00027949,7,"2024-08-21T23:30:48.571",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500114,1724283048582,"fUST",-151.0,0.00027949,7,"2024-08-21T23:30:48.582",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500115,1724283048591,"fUST",-197.230811,0.00027949,7,"2024-08-21T23:30:48.591",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500116,1724283048602,"fUST",-197.230811,0.00027949,7,"2024-08-21T23:30:48.602",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500117,1724283048613,"fUST",-151.0,0.00027949,7,"2024-08-21T23:30:48.613",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500118,1724283048623,"fUST",-151.0,0.0002797,7,"2024-08-21T23:30:48.623",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500119,1724283048632,"fUST",-151.0,0.0002797,7,"2024-08-21T23:30:48.632",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500120,1724283048643,"fUST",-197.230811,0.0002797,7,"2024-08-21T23:30:48.643",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500121,1724283048653,"fUST",-197.230802,0.0002797,7,"2024-08-21T23:30:48.653",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500122,1724283048664,"fUST",-151.0,0.0002797,7,"2024-08-21T23:30:48.664",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500123,1724283048674,"fUST",-500.0,0.00027979,2,"2024-08-21T23:30:48.674",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500124,1724283048684,"fUST",-709.73,0.00027979,7,"2024-08-21T23:30:48.684",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500125,1724283048694,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.694",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500126,1724283048705,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.705",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500127,1724283048716,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500128,1724283048727,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.727",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500129,1724283048738,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.738",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500130,1724283048749,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.749",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500131,1724283048758,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.758",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500132,1724283048768,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.768",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500133,1724283048777,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.777",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500134,1724283048790,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.790",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500135,1724283048801,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.801",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500136,1724283048811,"fUST",-539.17726652,0.00027979,7,"2024-08-21T23:30:48.811",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500137,1724283048821,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.821",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500138,1724283048831,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.831",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500139,1724283048841,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.841",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500140,1724283048851,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.851",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500141,1724283048861,"fUST",-623.27134775,0.00027979,7,"2024-08-21T23:30:48.861",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500142,1724283048870,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.870",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500143,1724283048882,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.882",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500144,1724283048892,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.892",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500145,1724283048902,"fUST",-503.05406503,0.00027979,7,"2024-08-21T23:30:48.902",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500146,1724283048911,"fUST",-510.09561215,0.00027979,7,"2024-08-21T23:30:48.911",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500147,1724283048920,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.920",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500148,1724283048931,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.931",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500149,1724283048941,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.941",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500150,1724283048950,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.950",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500151,1724283048960,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.960",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500152,1724283048969,"fUST",-286.65658715,0.00027979,7,"2024-08-21T23:30:48.969",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500153,1724283048979,"fUST",-931.77,0.00027979,7,"2024-08-21T23:30:48.979",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500154,1724283048990,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.990",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500155,1724283048999,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:48.999",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500156,1724283049009,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.009",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500157,1724283049018,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.018",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500158,1724283049027,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.027",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500159,1724283049038,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.038",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500160,1724283049048,"fUST",-643.68200542,0.00027979,7,"2024-08-21T23:30:49.048",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500161,1724283049057,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.057",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500162,1724283049067,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.067",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500163,1724283049076,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.076",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500164,1724283049087,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.087",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500165,1724283049097,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.097",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500166,1724283049107,"fUST",-441.06407636,0.00027979,7,"2024-08-21T23:30:49.107",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500167,1724283049116,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.116",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500168,1724283049126,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.126",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500169,1724283049136,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.136",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500170,1724283049146,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.146",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500171,1724283049155,"fUST",-500.31,0.00027979,7,"2024-08-21T23:30:49.155",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500172,1724283049166,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.166",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500173,1724283049176,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.176",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500174,1724283049185,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.185",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500175,1724283049195,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.195",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500176,1724283049204,"fUST",-509.47022206,0.00027979,7,"2024-08-21T23:30:49.204",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500177,1724283049214,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.214",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500178,1724283049223,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.223",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500179,1724283049233,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.233",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500180,1724283049243,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.243",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500181,1724283049253,"fUST",-273.8662433,0.00027979,7,"2024-08-21T23:30:49.253",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500182,1724283049262,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.262",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500183,1724283049272,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.272",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500184,1724283049284,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.284",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500185,1724283049294,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.294",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500186,1724283049305,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.305",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500187,1724283049315,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.315",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500188,1724283049325,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.325",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500189,1724283049336,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.336",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500190,1724283049346,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500191,1724283049356,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.356",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500192,1724283049365,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.365",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500193,1724283049375,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.375",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500194,1724283049388,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.388",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500195,1724283049398,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500196,1724283049411,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.411",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500197,1724283049421,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.421",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500198,1724283049432,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.432",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500199,1724283049442,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500200,1724283049454,"fUST",-503.44384709,0.00027979,7,"2024-08-21T23:30:49.454",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500201,1724283049463,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.463",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500202,1724283049473,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.473",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500203,1724283049485,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.485",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500204,1724283049495,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.495",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500205,1724283049505,"fUST",-151.0,0.00027979,7,"2024-08-21T23:30:49.505",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500206,1724283049515,"fUST",-151.0,0.00027979,7,"2024-08-21T23:30:49.515",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500207,1724283049524,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.524",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500208,1724283049534,"fUST",-151.0,0.00027979,7,"2024-08-21T23:30:49.534",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500209,1724283049543,"fUST",-151.0,0.00027979,7,"2024-08-21T23:30:49.543",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500210,1724283049552,"fUST",-285.792846,0.00027979,7,"2024-08-21T23:30:49.552",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500211,1724283049562,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.562",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500212,1724283049574,"fUST",-502.8567098,0.00027979,7,"2024-08-21T23:30:49.574",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500213,1724283049585,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.585",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500214,1724283049597,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.597",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500215,1724283049606,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.606",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500216,1724283049616,"fUST",-500.8161318,0.00027979,7,"2024-08-21T23:30:49.616",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500217,1724283049627,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.627",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500218,1724283049637,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.637",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500219,1724283049648,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.648",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500220,1724283049657,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.657",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500221,1724283049667,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.667",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500222,1724283049677,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.677",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500223,1724283049688,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.688",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500224,1724283049697,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.697",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500225,1724283049707,"fUST",-6033.45,0.00027979,7,"2024-08-21T23:30:49.707",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500226,1724283049716,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500227,1724283049726,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.726",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500228,1724283049738,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.738",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500229,1724283049750,"fUST",-2925.42,0.00027979,7,"2024-08-21T23:30:49.750",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500230,1724283049761,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.761",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500231,1724283049771,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.771",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500232,1724283049781,"fUST",-504.05515515,0.00027979,7,"2024-08-21T23:30:49.781",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500233,1724283049792,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.792",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500234,1724283049801,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.801",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500235,1724283049812,"fUST",-375.11585732,0.00027979,7,"2024-08-21T23:30:49.812",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500236,1724283049823,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.823",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500237,1724283049833,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.833",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500238,1724283049842,"fUST",-618.66,0.00027979,7,"2024-08-21T23:30:49.842",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500239,1724283049851,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.851",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500240,1724283049860,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.860",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500241,1724283049871,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.871",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500242,1724283049883,"fUST",-701.55,0.00027979,7,"2024-08-21T23:30:49.883",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500243,1724283049893,"fUST",-701.55,0.00027979,7,"2024-08-21T23:30:49.893",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500244,1724283049904,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.904",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500245,1724283049915,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.915",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500246,1724283049926,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.926",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500247,1724283049937,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.937",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500248,1724283049949,"fUST",-158.82881936,0.00027979,7,"2024-08-21T23:30:49.949",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500249,1724283049959,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.959",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500250,1724283049971,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.971",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500251,1724283049981,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:49.981",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500252,1724283049991,"fUST",-3000.0,0.00027979,21,"2024-08-21T23:30:49.991",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500253,1724283050000,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.000",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500254,1724283050010,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.010",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500255,1724283050019,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.019",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500256,1724283050028,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500257,1724283050038,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.038",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500258,1724283050047,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.047",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500259,1724283050057,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.057",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500260,1724283050066,"fUST",-196.24412175,0.00027979,7,"2024-08-21T23:30:50.066",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500261,1724283050074,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.074",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500262,1724283050085,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500263,1724283050094,"fUST",-527.65043491,0.00027979,7,"2024-08-21T23:30:50.094",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500264,1724283050103,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.103",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500265,1724283050112,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.112",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500266,1724283050123,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.123",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500267,1724283050134,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.134",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500268,1724283050145,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.145",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500269,1724283050156,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.156",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500270,1724283050166,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.166",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500271,1724283050177,"fUST",-507.92,0.00027979,7,"2024-08-21T23:30:50.177",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500272,1724283050186,"fUST",-194.73111635,0.00027979,7,"2024-08-21T23:30:50.186",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500273,1724283050195,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.195",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500274,1724283050205,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.205",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500275,1724283050213,"fUST",-908.56,0.00027979,7,"2024-08-21T23:30:50.213",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500276,1724283050224,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.224",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500277,1724283050234,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.234",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500278,1724283050243,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.243",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500279,1724283050252,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.252",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500280,1724283050262,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.262",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500281,1724283050271,"fUST",-13166.23,0.00027979,7,"2024-08-21T23:30:50.271",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500282,1724283050280,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.280",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500283,1724283050289,"fUST",-487.14935266,0.00027979,7,"2024-08-21T23:30:50.289",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500284,1724283050299,"fUST",-291.96317633,0.00027979,7,"2024-08-21T23:30:50.299",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500285,1724283050308,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.308",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500286,1724283050319,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.319",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500287,1724283050328,"fUST",-678.05,0.00027979,7,"2024-08-21T23:30:50.328",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500288,1724283050339,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.339",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500289,1724283050349,"fUST",-205.75731786,0.00027979,7,"2024-08-21T23:30:50.349",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500290,1724283050359,"fUST",-1250.17,0.00027979,7,"2024-08-21T23:30:50.359",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500291,1724283050368,"fUST",-500.48682829,0.00027979,7,"2024-08-21T23:30:50.368",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500292,1724283050378,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.378",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500293,1724283050389,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.389",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500294,1724283050398,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500295,1724283050410,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.410",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500296,1724283050420,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.420",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500297,1724283050430,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.430",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500298,1724283050439,"fUST",-799.77,0.00027979,7,"2024-08-21T23:30:50.439",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500299,1724283050450,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.450",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500300,1724283050459,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.459",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500301,1724283050469,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.469",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500302,1724283050479,"fUST",-243.04701821,0.00027979,7,"2024-08-21T23:30:50.479",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500303,1724283050489,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500304,1724283050499,"fUST",-512.75724975,0.00027979,7,"2024-08-21T23:30:50.499",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500305,1724283050509,"fUST",-518.38,0.00027979,7,"2024-08-21T23:30:50.509",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500306,1724283050519,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.519",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500307,1724283050530,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.530",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500308,1724283050539,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.539",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500309,1724283050549,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.549",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500310,1724283050561,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.561",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500311,1724283050571,"fUST",-9574.54,0.00027979,7,"2024-08-21T23:30:50.571",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500312,1724283050581,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.581",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500313,1724283050591,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.591",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500314,1724283050602,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.602",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500315,1724283050612,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.612",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500316,1724283050623,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.623",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500317,1724283050633,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.633",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500318,1724283050644,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.644",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500319,1724283050656,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.656",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500320,1724283050667,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.667",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500321,1724283050679,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.679",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500322,1724283050690,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.690",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500323,1724283050702,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.702",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500324,1724283050712,"fUST",-613.63021402,0.00027979,7,"2024-08-21T23:30:50.712",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500325,1724283050723,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.723",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500326,1724283050732,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.732",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500327,1724283050743,"fUST",-200.69860093,0.00027979,7,"2024-08-21T23:30:50.743",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500328,1724283050754,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.754",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500329,1724283050765,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.765",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500330,1724283050776,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.776",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500331,1724283050786,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.786",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500332,1724283050796,"fUST",-500.0,0.00027979,7,"2024-08-21T23:30:50.796",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500333,1724283050807,"fUST",-232.455884,0.0002798,7,"2024-08-21T23:30:50.807",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500334,1724283050818,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.818",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500335,1724283050828,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.828",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500336,1724283050839,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.839",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500337,1724283050851,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.851",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500338,1724283050863,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.863",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500339,1724283050873,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.873",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500340,1724283050883,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.883",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500341,1724283050894,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.894",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500342,1724283050905,"fUST",-151.0,0.0002798,7,"2024-08-21T23:30:50.905",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500343,1724283050915,"fUST",-701.55,0.00027989,7,"2024-08-21T23:30:50.915",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500344,1724283050926,"fUST",-9574.54,0.00027989,7,"2024-08-21T23:30:50.926",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500345,1724283050935,"fUST",-151.0,0.0002799,7,"2024-08-21T23:30:50.935",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500346,1724283050945,"fUST",-151.0,0.0002799,7,"2024-08-21T23:30:50.945",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500347,1724283050955,"fUST",-151.0,0.0002799,7,"2024-08-21T23:30:50.955",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500348,1724283050965,"fUST",-151.0,0.0002799,7,"2024-08-21T23:30:50.965",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500349,1724283050975,"fUST",-194.693781,0.0002799,7,"2024-08-21T23:30:50.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500350,1724283050985,"fUST",-151.0,0.0002799,7,"2024-08-21T23:30:50.985",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500351,1724283050994,"fUST",-16391.38940971,0.0002799,2,"2024-08-21T23:30:50.994",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500352,1724283051003,"fUST",-374.85,0.00028,14,"2024-08-21T23:30:51.003",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500353,1724283051014,"fUST",-151.0,0.00028172,2,"2024-08-21T23:30:51.014",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500354,1724283051024,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.024",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500355,1724283051035,"fUST",-2143.26,0.00028219,7,"2024-08-21T23:30:51.035",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500356,1724283051046,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.046",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500357,1724283051058,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.058",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500358,1724283051069,"fUST",-586.27,0.00028219,7,"2024-08-21T23:30:51.069",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500359,1724283051080,"fUST",-347.16002926,0.00028219,7,"2024-08-21T23:30:51.080",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500360,1724283051092,"fUST",-652.51,0.00028219,7,"2024-08-21T23:30:51.092",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500361,1724283051104,"fUST",-731.58,0.00028219,7,"2024-08-21T23:30:51.104",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500362,1724283051116,"fUST",-811.94,0.00028219,7,"2024-08-21T23:30:51.116",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500363,1724283051128,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.128",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500364,1724283051139,"fUST",-847.1,0.00028219,7,"2024-08-21T23:30:51.139",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500365,1724283051149,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.149",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500366,1724283051158,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.158",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500367,1724283051168,"fUST",-870.07,0.00028219,7,"2024-08-21T23:30:51.168",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500368,1724283051178,"fUST",-610.43,0.00028219,7,"2024-08-21T23:30:51.178",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500369,1724283051189,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.189",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500370,1724283051198,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.198",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500371,1724283051207,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.207",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500372,1724283051217,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.217",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500373,1724283051227,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.227",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500374,1724283051236,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.236",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500375,1724283051245,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.245",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500376,1724283051254,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500377,1724283051263,"fUST",-639.78,0.00028219,7,"2024-08-21T23:30:51.263",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500378,1724283051273,"fUST",-8633.46,0.00028219,7,"2024-08-21T23:30:51.273",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500379,1724283051282,"fUST",-2301.33,0.00028219,7,"2024-08-21T23:30:51.282",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500380,1724283051291,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.291",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500381,1724283051301,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.301",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500382,1724283051311,"fUST",-2528.87,0.00028219,7,"2024-08-21T23:30:51.311",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500383,1724283051320,"fUST",-11142.65,0.00028219,7,"2024-08-21T23:30:51.320",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500384,1724283051330,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.330",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500385,1724283051341,"fUST",-2765.99,0.00028219,7,"2024-08-21T23:30:51.341",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500386,1724283051351,"fUST",-543.84516932,0.00028219,7,"2024-08-21T23:30:51.351",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500387,1724283051362,"fUST",-783.64,0.00028219,7,"2024-08-21T23:30:51.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500388,1724283051373,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.373",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500389,1724283051383,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.383",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500390,1724283051393,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.393",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500391,1724283051411,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.411",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500392,1724283051506,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.506",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500393,1724283051526,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.526",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500394,1724283051537,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.537",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500395,1724283051548,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500396,1724283051560,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500397,1724283051573,"fUST",-730.77,0.00028219,7,"2024-08-21T23:30:51.573",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500398,1724283051583,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.583",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500399,1724283051593,"fUST",-1118.61,0.00028219,7,"2024-08-21T23:30:51.593",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500400,1724283051603,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.603",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500401,1724283051614,"fUST",-920.46,0.00028219,7,"2024-08-21T23:30:51.614",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500402,1724283051625,"fUST",-3450.61,0.00028219,7,"2024-08-21T23:30:51.625",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500403,1724283051635,"fUST",-3419.67,0.00028219,7,"2024-08-21T23:30:51.635",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500404,1724283051646,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.646",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500405,1724283051656,"fUST",-858.11,0.00028219,7,"2024-08-21T23:30:51.656",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500406,1724283051668,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.668",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500407,1724283051678,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.678",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500408,1724283051689,"fUST",-1080.3,0.00028219,7,"2024-08-21T23:30:51.689",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500409,1724283051700,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.700",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500410,1724283051710,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.710",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500411,1724283051720,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.720",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500412,1724283051730,"fUST",-1934.69,0.00028219,7,"2024-08-21T23:30:51.730",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500413,1724283051740,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.740",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500414,1724283051751,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.751",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500415,1724283051762,"fUST",-685.65,0.00028219,7,"2024-08-21T23:30:51.762",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500416,1724283051773,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.773",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500417,1724283051783,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.783",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500418,1724283051793,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.793",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500419,1724283051804,"fUST",-557.55,0.00028219,7,"2024-08-21T23:30:51.804",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500420,1724283051814,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.814",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500421,1724283051825,"fUST",-760.89,0.00028219,7,"2024-08-21T23:30:51.825",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500422,1724283051836,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.836",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500423,1724283051847,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.847",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500424,1724283051857,"fUST",-1703.51,0.00028219,7,"2024-08-21T23:30:51.857",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500425,1724283051867,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.867",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500426,1724283051876,"fUST",-2498.75,0.00028219,7,"2024-08-21T23:30:51.876",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500427,1724283051886,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.886",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500428,1724283051896,"fUST",-2346.55,0.00028219,7,"2024-08-21T23:30:51.896",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500429,1724283051907,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500430,1724283051918,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.918",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500431,1724283051928,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500432,1724283051939,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.939",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500433,1724283051949,"fUST",-5917.35,0.00028219,7,"2024-08-21T23:30:51.949",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500434,1724283051959,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.959",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500435,1724283051969,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.969",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500436,1724283051979,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.979",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500437,1724283051988,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:51.988",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500438,1724283051998,"fUST",-586.14,0.00028219,7,"2024-08-21T23:30:51.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500439,1724283052007,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500440,1724283052017,"fUST",-3907.54,0.00028219,7,"2024-08-21T23:30:52.017",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500441,1724283052028,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500442,1724283052037,"fUST",-1188.26,0.00028219,7,"2024-08-21T23:30:52.037",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500443,1724283052048,"fUST",-1098.0,0.00028219,7,"2024-08-21T23:30:52.048",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500444,1724283052058,"fUST",-848.66,0.00028219,7,"2024-08-21T23:30:52.058",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500445,1724283052067,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.067",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500446,1724283052077,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.077",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500447,1724283052086,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.086",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500448,1724283052096,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.096",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500449,1724283052105,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.105",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500450,1724283052115,"fUST",-569.81856997,0.00028219,7,"2024-08-21T23:30:52.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500451,1724283052124,"fUST",-582.32,0.00028219,7,"2024-08-21T23:30:52.124",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500452,1724283052134,"fUST",-519.35,0.00028219,7,"2024-08-21T23:30:52.134",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500453,1724283052144,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.144",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500454,1724283052153,"fUST",-500.0,0.00028219,2,"2024-08-21T23:30:52.153",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500455,1724283052163,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.163",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500456,1724283052172,"fUST",-4123.93,0.00028219,7,"2024-08-21T23:30:52.172",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500457,1724283052182,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.182",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500458,1724283052191,"fUST",-500.0,0.00028219,7,"2024-08-21T23:30:52.191",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500459,1724283052201,"fUST",-1782.72430889,0.00028233,2,"2024-08-21T23:30:52.201",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500460,1724283052211,"fUST",-500.0,0.00028253,2,"2024-08-21T23:30:52.211",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500461,1724283052221,"fUST",-709.73,0.00028253,7,"2024-08-21T23:30:52.221",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500462,1724283052231,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.231",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500463,1724283052243,"fUST",-414.90237241,0.00028253,7,"2024-08-21T23:30:52.243",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500464,1724283052255,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.255",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500465,1724283052265,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.265",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500466,1724283052277,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.277",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500467,1724283052286,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.286",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500468,1724283052298,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.298",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500469,1724283052309,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500470,1724283052321,"fUST",-502.54813661,0.00028253,7,"2024-08-21T23:30:52.321",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500471,1724283052332,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.332",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500472,1724283052345,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.345",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500473,1724283052355,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.355",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500474,1724283052366,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.366",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500475,1724283052377,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.377",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500476,1724283052389,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.389",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500477,1724283052401,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.401",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500478,1724283052417,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.417",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500479,1724283052429,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.429",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500480,1724283052439,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.439",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500481,1724283052450,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.450",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500482,1724283052461,"fUST",-931.77,0.00028253,7,"2024-08-21T23:30:52.461",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500483,1724283052472,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.472",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500484,1724283052483,"fUST",-507.65749289,0.00028253,7,"2024-08-21T23:30:52.483",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500485,1724283052493,"fUST",-154.21227736,0.00028253,7,"2024-08-21T23:30:52.493",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500486,1724283052505,"fUST",-535.90049583,0.00028253,7,"2024-08-21T23:30:52.505",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500487,1724283052515,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.515",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500488,1724283052527,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.527",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500489,1724283052538,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.538",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500490,1724283052548,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500491,1724283052560,"fUST",-505.17168192,0.00028253,7,"2024-08-21T23:30:52.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500492,1724283052570,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.570",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500493,1724283052580,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.580",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500494,1724283052591,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.591",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500495,1724283052603,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.603",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500496,1724283052615,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.615",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500497,1724283052626,"fUST",-500.31,0.00028253,7,"2024-08-21T23:30:52.626",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500498,1724283052637,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.637",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500499,1724283052649,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.649",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500500,1724283052660,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.660",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500501,1724283052671,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.671",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500502,1724283052681,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.681",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500503,1724283052693,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.693",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500504,1724283052705,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.705",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500505,1724283052716,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500506,1724283052728,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.728",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500507,1724283052737,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.737",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500508,1724283052747,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.747",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500509,1724283052756,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.756",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500510,1724283052767,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.767",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500511,1724283052776,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.776",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500512,1724283052786,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.786",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500513,1724283052795,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.795",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500514,1724283052805,"fUST",-576.12424059,0.00028253,7,"2024-08-21T23:30:52.805",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500515,1724283052816,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.816",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500516,1724283052825,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.825",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500517,1724283052835,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.835",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500518,1724283052845,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.845",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500519,1724283052854,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.854",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500520,1724283052863,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.863",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500521,1724283052873,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.873",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500522,1724283052883,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.883",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500523,1724283052892,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.892",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500524,1724283052902,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.902",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500525,1724283052911,"fUST",-510.40968345,0.00028253,7,"2024-08-21T23:30:52.911",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500526,1724283052920,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.920",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500527,1724283052930,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.930",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500528,1724283052940,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.940",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500529,1724283052949,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.949",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500530,1724283052959,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.959",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500531,1724283052968,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.968",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500532,1724283052977,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.977",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500533,1724283052987,"fUST",-357.72871302,0.00028253,7,"2024-08-21T23:30:52.987",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500534,1724283052997,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:52.997",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500535,1724283053007,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500536,1724283053016,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.016",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500537,1724283053026,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.026",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500538,1724283053035,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.035",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500539,1724283053045,"fUST",-6033.45,0.00028253,7,"2024-08-21T23:30:53.045",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500540,1724283053055,"fUST",-514.3189391,0.00028253,7,"2024-08-21T23:30:53.055",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500541,1724283053065,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.065",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500542,1724283053075,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.075",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500543,1724283053085,"fUST",-2925.42,0.00028253,7,"2024-08-21T23:30:53.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500544,1724283053096,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.096",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500545,1724283053105,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.105",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500546,1724283053115,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500547,1724283053125,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500548,1724283053135,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500549,1724283053145,"fUST",-310.17280305,0.00028253,7,"2024-08-21T23:30:53.145",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500550,1724283053155,"fUST",-618.66,0.00028253,7,"2024-08-21T23:30:53.155",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500551,1724283053164,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.164",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500552,1724283053173,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.173",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500553,1724283053183,"fUST",-504.21034984,0.00028253,7,"2024-08-21T23:30:53.183",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500554,1724283053192,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.192",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500555,1724283053201,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.201",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500556,1724283053211,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.211",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500557,1724283053220,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.220",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500558,1724283053230,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.230",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500559,1724283053239,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.239",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500560,1724283053248,"fUST",-3000.0,0.00028253,21,"2024-08-21T23:30:53.248",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500561,1724283053258,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.258",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500562,1724283053267,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.267",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500563,1724283053277,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.277",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500564,1724283053287,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.287",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500565,1724283053296,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.296",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500566,1724283053306,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.306",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500567,1724283053315,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.315",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500568,1724283053326,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.326",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500569,1724283053336,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.336",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500570,1724283053345,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.345",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500571,1724283053354,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.354",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500572,1724283053364,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.364",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500573,1724283053373,"fUST",-507.92,0.00028253,7,"2024-08-21T23:30:53.373",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500574,1724283053383,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.383",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500575,1724283053393,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.393",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500576,1724283053405,"fUST",-908.56,0.00028253,7,"2024-08-21T23:30:53.405",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500577,1724283053415,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.415",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500578,1724283053424,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.424",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500579,1724283053433,"fUST",-633.72281945,0.00028253,7,"2024-08-21T23:30:53.433",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500580,1724283053443,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.443",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500581,1724283053452,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.452",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500582,1724283053463,"fUST",-13166.23,0.00028253,7,"2024-08-21T23:30:53.463",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500583,1724283053472,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.472",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500584,1724283053484,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.484",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500585,1724283053494,"fUST",-678.05,0.00028253,7,"2024-08-21T23:30:53.494",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500586,1724283053503,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.503",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500587,1724283053513,"fUST",-1250.17,0.00028253,7,"2024-08-21T23:30:53.513",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500588,1724283053523,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.523",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500589,1724283053532,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.532",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500590,1724283053541,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.541",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500591,1724283053550,"fUST",-501.27956577,0.00028253,7,"2024-08-21T23:30:53.550",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500592,1724283053559,"fUST",-254.45782186,0.00028253,7,"2024-08-21T23:30:53.559",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500593,1724283053569,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.569",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500594,1724283053578,"fUST",-799.77,0.00028253,7,"2024-08-21T23:30:53.578",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500595,1724283053588,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.588",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500596,1724283053598,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.598",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500597,1724283053607,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.607",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500598,1724283053617,"fUST",-518.38,0.00028253,7,"2024-08-21T23:30:53.617",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500599,1724283053626,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.626",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500600,1724283053636,"fUST",-180.86706908,0.00028253,7,"2024-08-21T23:30:53.636",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500601,1724283053645,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.645",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500602,1724283053654,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.654",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500603,1724283053663,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.663",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500604,1724283053673,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.673",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500605,1724283053682,"fUST",-507.62221857,0.00028253,7,"2024-08-21T23:30:53.682",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500606,1724283053692,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.692",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500607,1724283053701,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.701",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500608,1724283053711,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.711",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500609,1724283053720,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.720",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500610,1724283053730,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.730",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500611,1724283053988,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.988",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500612,1724283053997,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:53.997",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500613,1724283054007,"fUST",-295.54410895,0.00028253,7,"2024-08-21T23:30:54.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500614,1724283054016,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:54.016",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500615,1724283054026,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:54.026",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500616,1724283054036,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:54.036",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500617,1724283054046,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:54.046",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500618,1724283054056,"fUST",-500.0,0.00028253,7,"2024-08-21T23:30:54.056",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500619,1724283054065,"fUST",-212.09,0.000283,7,"2024-08-21T23:30:54.065",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500620,1724283054075,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.075",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500621,1724283054085,"fUST",-2143.26,0.00028493,7,"2024-08-21T23:30:54.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500622,1724283054095,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.095",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500623,1724283054104,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.104",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500624,1724283054114,"fUST",-586.27,0.00028493,7,"2024-08-21T23:30:54.114",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500625,1724283054124,"fUST",-652.51,0.00028493,7,"2024-08-21T23:30:54.124",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500626,1724283054133,"fUST",-731.58,0.00028493,7,"2024-08-21T23:30:54.133",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500627,1724283054143,"fUST",-811.94,0.00028493,7,"2024-08-21T23:30:54.143",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500628,1724283054152,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.152",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500629,1724283054162,"fUST",-847.1,0.00028493,7,"2024-08-21T23:30:54.162",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500630,1724283054171,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.171",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500631,1724283054181,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.181",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500632,1724283054190,"fUST",-870.07,0.00028493,7,"2024-08-21T23:30:54.190",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500633,1724283054200,"fUST",-610.43,0.00028493,7,"2024-08-21T23:30:54.200",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500634,1724283054210,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.210",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500635,1724283054219,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500636,1724283054229,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.229",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500637,1724283054239,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.239",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500638,1724283054248,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.248",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500639,1724283054258,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.258",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500640,1724283054268,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.268",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500641,1724283054277,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.277",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500642,1724283054286,"fUST",-639.78,0.00028493,7,"2024-08-21T23:30:54.286",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500643,1724283054296,"fUST",-8633.46,0.00028493,7,"2024-08-21T23:30:54.296",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500644,1724283054306,"fUST",-2301.33,0.00028493,7,"2024-08-21T23:30:54.306",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500645,1724283054316,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.316",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500646,1724283054329,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.329",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500647,1724283054341,"fUST",-2528.87,0.00028493,7,"2024-08-21T23:30:54.341",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500648,1724283054350,"fUST",-11142.65,0.00028493,7,"2024-08-21T23:30:54.350",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500649,1724283054359,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.359",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500650,1724283054370,"fUST",-2765.99,0.00028493,7,"2024-08-21T23:30:54.370",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500651,1724283054379,"fUST",-783.64,0.00028493,7,"2024-08-21T23:30:54.379",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500652,1724283054389,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.389",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500653,1724283054400,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.400",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500654,1724283054414,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.414",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500655,1724283054426,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.426",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500656,1724283054437,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.437",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500657,1724283054451,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.451",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500658,1724283054462,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.462",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500659,1724283054472,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.472",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500660,1724283054484,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.484",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500661,1724283054497,"fUST",-730.77,0.00028493,7,"2024-08-21T23:30:54.497",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500662,1724283054508,"fUST",-1118.61,0.00028493,7,"2024-08-21T23:30:54.508",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500663,1724283054518,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.518",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500664,1724283054530,"fUST",-920.46,0.00028493,7,"2024-08-21T23:30:54.530",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500665,1724283054542,"fUST",-3450.61,0.00028493,7,"2024-08-21T23:30:54.542",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500666,1724283054554,"fUST",-3419.67,0.00028493,7,"2024-08-21T23:30:54.554",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500667,1724283054566,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.566",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500668,1724283054577,"fUST",-858.11,0.00028493,7,"2024-08-21T23:30:54.577",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500669,1724283054589,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.589",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500670,1724283054601,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.601",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500671,1724283054613,"fUST",-1080.3,0.00028493,7,"2024-08-21T23:30:54.613",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500672,1724283054625,"fUST",-288.55725843,0.00028493,7,"2024-08-21T23:30:54.625",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500673,1724283054635,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.635",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500674,1724283054647,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.647",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500675,1724283054657,"fUST",-1934.69,0.00028493,7,"2024-08-21T23:30:54.657",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500676,1724283054667,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.667",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500677,1724283054678,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.678",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500678,1724283054689,"fUST",-685.65,0.00028493,7,"2024-08-21T23:30:54.689",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500679,1724283054700,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.700",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500680,1724283054710,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.710",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500681,1724283054721,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.721",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500682,1724283054732,"fUST",-557.55,0.00028493,7,"2024-08-21T23:30:54.732",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500683,1724283054743,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.743",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500684,1724283054754,"fUST",-760.89,0.00028493,7,"2024-08-21T23:30:54.754",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500685,1724283054767,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.767",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500686,1724283054782,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.782",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500687,1724283054793,"fUST",-1703.51,0.00028493,7,"2024-08-21T23:30:54.793",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500688,1724283054805,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.805",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500689,1724283054816,"fUST",-2498.75,0.00028493,7,"2024-08-21T23:30:54.816",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500690,1724283054828,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.828",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500691,1724283054842,"fUST",-2346.55,0.00028493,7,"2024-08-21T23:30:54.842",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500692,1724283054854,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.854",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500693,1724283054865,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.865",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500694,1724283054877,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.877",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500695,1724283054888,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.888",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500696,1724283054899,"fUST",-5917.35,0.00028493,7,"2024-08-21T23:30:54.899",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500697,1724283054909,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.909",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500698,1724283054920,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.920",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500699,1724283054932,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.932",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500700,1724283054943,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.943",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500701,1724283054955,"fUST",-586.14,0.00028493,7,"2024-08-21T23:30:54.955",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500702,1724283054965,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.965",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500703,1724283054975,"fUST",-3907.54,0.00028493,7,"2024-08-21T23:30:54.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500704,1724283054985,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:54.985",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500705,1724283054996,"fUST",-1188.26,0.00028493,7,"2024-08-21T23:30:54.996",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500706,1724283055005,"fUST",-1098.0,0.00028493,7,"2024-08-21T23:30:55.005",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500707,1724283055015,"fUST",-848.66,0.00028493,7,"2024-08-21T23:30:55.015",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500708,1724283055026,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.026",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500709,1724283055037,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.037",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500710,1724283055048,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.048",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500711,1724283055059,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.059",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500712,1724283055070,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.070",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500713,1724283055083,"fUST",-582.32,0.00028493,7,"2024-08-21T23:30:55.083",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500714,1724283055096,"fUST",-519.35,0.00028493,7,"2024-08-21T23:30:55.096",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500715,1724283055106,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.106",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500716,1724283055117,"fUST",-500.0,0.00028493,2,"2024-08-21T23:30:55.117",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500717,1724283055127,"fUST",-296.93763716,0.00028493,7,"2024-08-21T23:30:55.127",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500718,1724283055137,"fUST",-4123.93,0.00028493,7,"2024-08-21T23:30:55.137",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500719,1724283055149,"fUST",-500.0,0.00028493,7,"2024-08-21T23:30:55.149",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500720,1724283055161,"fUST",-384.90915788,0.00028493,7,"2024-08-21T23:30:55.161",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500721,1724283055174,"fUST",-150.112234,0.000285,8,"2024-08-21T23:30:55.174",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500722,1724283055185,"fUST",-500.0,0.00028527,2,"2024-08-21T23:30:55.185",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500723,1724283055196,"fUST",-709.73,0.00028527,7,"2024-08-21T23:30:55.196",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500724,1724283055207,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.207",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500725,1724283055218,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.218",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500726,1724283055229,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.229",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500727,1724283055239,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.239",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500728,1724283055249,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.249",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500729,1724283055260,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.260",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500730,1724283055270,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.270",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500731,1724283055284,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.284",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500732,1724283055295,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.295",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500733,1724283055305,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.305",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500734,1724283055315,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.315",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500735,1724283055325,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.325",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500736,1724283055335,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.335",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500737,1724283055346,"fUST",-515.36279423,0.00028527,7,"2024-08-21T23:30:55.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500738,1724283055356,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.356",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500739,1724283055367,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.367",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500740,1724283055377,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.377",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500741,1724283055387,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.387",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500742,1724283055396,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.396",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500743,1724283055411,"fUST",-931.77,0.00028527,7,"2024-08-21T23:30:55.411",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500744,1724283055422,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.422",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500745,1724283055433,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.433",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500746,1724283055445,"fUST",-514.17184094,0.00028527,7,"2024-08-21T23:30:55.445",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500747,1724283055457,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.457",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500748,1724283055469,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.469",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500749,1724283055479,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.479",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500750,1724283055492,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.492",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500751,1724283055503,"fUST",-280.15284345,0.00028527,7,"2024-08-21T23:30:55.503",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500752,1724283055514,"fUST",-500.31,0.00028527,7,"2024-08-21T23:30:55.514",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500753,1724283055527,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.527",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500754,1724283055539,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.539",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500755,1724283055550,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.550",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500756,1724283055560,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500757,1724283055572,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.572",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500758,1724283055584,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.584",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500759,1724283055596,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.596",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500760,1724283055607,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.607",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500761,1724283055618,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.618",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500762,1724283055630,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.630",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500763,1724283055642,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.642",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500764,1724283055653,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.653",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500765,1724283055665,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.665",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500766,1724283055676,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.676",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500767,1724283055687,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.687",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500768,1724283055699,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.699",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500769,1724283055709,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.709",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500770,1724283055720,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.720",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500771,1724283055732,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.732",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500772,1724283055743,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.743",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500773,1724283055754,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.754",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500774,1724283055766,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.766",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500775,1724283055776,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.776",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500776,1724283055787,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.787",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500777,1724283055799,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.799",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500778,1724283055810,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.810",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500779,1724283055820,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.820",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500780,1724283055831,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.831",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500781,1724283055842,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.842",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500782,1724283055852,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.852",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500783,1724283055861,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.861",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500784,1724283055872,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.872",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500785,1724283055882,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.882",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500786,1724283055895,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.895",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500787,1724283055906,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.906",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500788,1724283055916,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.916",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500789,1724283055925,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.925",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500790,1724283055935,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.935",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500791,1724283055944,"fUST",-6033.45,0.00028527,7,"2024-08-21T23:30:55.944",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500792,1724283055954,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.954",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500793,1724283055964,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.964",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500794,1724283055973,"fUST",-2925.42,0.00028527,7,"2024-08-21T23:30:55.973",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500795,1724283055983,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.983",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500796,1724283055993,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:55.993",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500797,1724283056004,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.004",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500798,1724283056016,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.016",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500799,1724283056028,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500800,1724283056039,"fUST",-618.66,0.00028527,7,"2024-08-21T23:30:56.039",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500801,1724283056051,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.051",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500802,1724283056062,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.062",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500803,1724283056073,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.073",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500804,1724283056083,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.083",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500805,1724283056094,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.094",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500806,1724283056104,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.104",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500807,1724283056115,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500808,1724283056125,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500809,1724283056136,"fUST",-3000.0,0.00028527,21,"2024-08-21T23:30:56.136",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500810,1724283056148,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.148",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500811,1724283056160,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.160",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500812,1724283056171,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.171",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500813,1724283056184,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.184",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500814,1724283056196,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.196",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500815,1724283056207,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.207",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500816,1724283056219,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500817,1724283056229,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.229",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500818,1724283056239,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.239",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500819,1724283056252,"fUST",-325.95914966,0.00028527,7,"2024-08-21T23:30:56.252",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500820,1724283056263,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.263",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500821,1724283056275,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.275",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500822,1724283056286,"fUST",-507.92,0.00028527,7,"2024-08-21T23:30:56.286",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500823,1724283056298,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.298",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500824,1724283056309,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500825,1724283056322,"fUST",-908.56,0.00028527,7,"2024-08-21T23:30:56.322",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500826,1724283056333,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.333",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500827,1724283056344,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500828,1724283056364,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.364",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500829,1724283056375,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.375",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500830,1724283056387,"fUST",-13166.23,0.00028527,7,"2024-08-21T23:30:56.387",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500831,1724283056398,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500832,1724283056413,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.413",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500833,1724283056425,"fUST",-678.05,0.00028527,7,"2024-08-21T23:30:56.425",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500834,1724283056435,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.435",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500835,1724283056445,"fUST",-1250.17,0.00028527,7,"2024-08-21T23:30:56.445",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500836,1724283056457,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.457",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500837,1724283056467,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.467",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500838,1724283056478,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.478",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500839,1724283056489,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500840,1724283056500,"fUST",-799.77,0.00028527,7,"2024-08-21T23:30:56.500",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500841,1724283056511,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.511",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500842,1724283056523,"fUST",-518.38,0.00028527,7,"2024-08-21T23:30:56.523",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500843,1724283056534,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.534",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500844,1724283056544,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.544",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500845,1724283056556,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.556",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500846,1724283056568,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.568",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500847,1724283056579,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.579",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500848,1724283056589,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.589",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500849,1724283056601,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.601",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500850,1724283056612,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.612",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500851,1724283056694,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.694",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500852,1724283056706,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.706",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500853,1724283056716,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500854,1724283056728,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.728",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500855,1724283056738,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.738",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500856,1724283056748,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.748",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500857,1724283056759,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.759",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500858,1724283056769,"fUST",-500.0,0.00028527,7,"2024-08-21T23:30:56.769",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500859,1724283056780,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.780",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500860,1724283056791,"fUST",-2143.26,0.00028767,7,"2024-08-21T23:30:56.791",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500861,1724283056802,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.802",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500862,1724283056813,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.813",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500863,1724283056824,"fUST",-586.27,0.00028767,7,"2024-08-21T23:30:56.824",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500864,1724283056835,"fUST",-652.51,0.00028767,7,"2024-08-21T23:30:56.835",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500865,1724283056850,"fUST",-731.58,0.00028767,7,"2024-08-21T23:30:56.850",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500866,1724283056862,"fUST",-811.94,0.00028767,7,"2024-08-21T23:30:56.862",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500867,1724283056873,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.873",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500868,1724283056884,"fUST",-847.1,0.00028767,7,"2024-08-21T23:30:56.884",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500869,1724283056895,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.895",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500870,1724283056907,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500871,1724283056918,"fUST",-870.07,0.00028767,7,"2024-08-21T23:30:56.918",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500872,1724283056928,"fUST",-610.43,0.00028767,7,"2024-08-21T23:30:56.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500873,1724283056937,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.937",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500874,1724283056949,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.949",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500875,1724283056958,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.958",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500876,1724283056969,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.969",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500877,1724283056979,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.979",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500878,1724283056989,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:56.989",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500879,1724283056999,"fUST",-618.94408533,0.00028767,7,"2024-08-21T23:30:56.999",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500880,1724283057008,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.008",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500881,1724283057020,"fUST",-639.78,0.00028767,7,"2024-08-21T23:30:57.020",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500882,1724283057030,"fUST",-8633.46,0.00028767,7,"2024-08-21T23:30:57.030",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500883,1724283057041,"fUST",-2301.33,0.00028767,7,"2024-08-21T23:30:57.041",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500884,1724283057052,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.052",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500885,1724283057062,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.062",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500886,1724283057072,"fUST",-2528.87,0.00028767,7,"2024-08-21T23:30:57.072",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500887,1724283057082,"fUST",-11142.65,0.00028767,7,"2024-08-21T23:30:57.082",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500888,1724283057093,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.093",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500889,1724283057104,"fUST",-2765.99,0.00028767,7,"2024-08-21T23:30:57.104",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500890,1724283057113,"fUST",-783.64,0.00028767,7,"2024-08-21T23:30:57.113",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500891,1724283057123,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.123",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500892,1724283057135,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500893,1724283057147,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.147",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500894,1724283057157,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.157",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500895,1724283057166,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.166",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500896,1724283057177,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.177",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500897,1724283057188,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.188",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500898,1724283057199,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500899,1724283057209,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.209",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500900,1724283057220,"fUST",-730.77,0.00028767,7,"2024-08-21T23:30:57.220",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500901,1724283057231,"fUST",-1118.61,0.00028767,7,"2024-08-21T23:30:57.231",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500902,1724283057242,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.242",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500903,1724283057254,"fUST",-920.46,0.00028767,7,"2024-08-21T23:30:57.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500904,1724283057266,"fUST",-3450.61,0.00028767,7,"2024-08-21T23:30:57.266",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500905,1724283057279,"fUST",-3419.67,0.00028767,7,"2024-08-21T23:30:57.279",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500906,1724283057290,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500907,1724283057301,"fUST",-858.11,0.00028767,7,"2024-08-21T23:30:57.301",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500908,1724283057311,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.311",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500909,1724283057324,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.324",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500910,1724283057334,"fUST",-1080.3,0.00028767,7,"2024-08-21T23:30:57.334",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500911,1724283057344,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500912,1724283057357,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.357",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500913,1724283057370,"fUST",-1934.69,0.00028767,7,"2024-08-21T23:30:57.370",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500914,1724283057379,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.379",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500915,1724283057390,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.390",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500916,1724283057400,"fUST",-685.65,0.00028767,7,"2024-08-21T23:30:57.400",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500917,1724283057413,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.413",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500918,1724283057425,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.425",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500919,1724283057437,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.437",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500920,1724283057449,"fUST",-557.55,0.00028767,7,"2024-08-21T23:30:57.449",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500921,1724283057460,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.460",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500922,1724283057470,"fUST",-760.89,0.00028767,7,"2024-08-21T23:30:57.470",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500923,1724283057481,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.481",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500924,1724283057495,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.495",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500925,1724283057505,"fUST",-1703.51,0.00028767,7,"2024-08-21T23:30:57.505",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500926,1724283057518,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.518",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500927,1724283057528,"fUST",-2498.75,0.00028767,7,"2024-08-21T23:30:57.528",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500928,1724283057540,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.540",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500929,1724283057552,"fUST",-2346.55,0.00028767,7,"2024-08-21T23:30:57.552",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500930,1724283057563,"fUST",-506.18673863,0.00028767,7,"2024-08-21T23:30:57.563",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500931,1724283057576,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.576",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500932,1724283057586,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.586",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500933,1724283057597,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.597",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500934,1724283057606,"fUST",-5917.35,0.00028767,7,"2024-08-21T23:30:57.606",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500935,1724283057616,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.616",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500936,1724283057627,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.627",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500937,1724283057638,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.638",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500938,1724283057648,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.648",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500939,1724283057660,"fUST",-586.14,0.00028767,7,"2024-08-21T23:30:57.660",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500940,1724283057671,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.671",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500941,1724283057684,"fUST",-3907.54,0.00028767,7,"2024-08-21T23:30:57.684",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500942,1724283057694,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.694",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500943,1724283057704,"fUST",-1188.26,0.00028767,7,"2024-08-21T23:30:57.704",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500944,1724283057717,"fUST",-1098.0,0.00028767,7,"2024-08-21T23:30:57.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500945,1724283057729,"fUST",-848.66,0.00028767,7,"2024-08-21T23:30:57.729",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500946,1724283057740,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.740",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500947,1724283057750,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.750",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500948,1724283057759,"fUST",-504.798859,0.00028767,7,"2024-08-21T23:30:57.759",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500949,1724283057769,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.769",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500950,1724283057779,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.779",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500951,1724283057790,"fUST",-582.32,0.00028767,7,"2024-08-21T23:30:57.790",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500952,1724283057800,"fUST",-519.35,0.00028767,7,"2024-08-21T23:30:57.800",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500953,1724283057810,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.810",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500954,1724283057820,"fUST",-500.0,0.00028767,2,"2024-08-21T23:30:57.820",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500955,1724283057830,"fUST",-4123.93,0.00028767,7,"2024-08-21T23:30:57.830",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500956,1724283057840,"fUST",-500.0,0.00028767,7,"2024-08-21T23:30:57.840",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500957,1724283057849,"fUST",-2500.0,0.00028789,4,"2024-08-21T23:30:57.849",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500958,1724283057858,"fUST",-500.0,0.00028801,2,"2024-08-21T23:30:57.858",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500959,1724283057868,"fUST",-709.73,0.00028801,7,"2024-08-21T23:30:57.868",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500960,1724283057877,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.877",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500961,1724283057887,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.887",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500962,1724283057896,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.896",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500963,1724283057906,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.906",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500964,1724283057916,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.916",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500965,1724283057925,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.925",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500966,1724283057935,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.935",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500967,1724283057944,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.944",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500968,1724283057955,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.955",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500969,1724283057966,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.966",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500970,1724283057977,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.977",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500971,1724283057988,"fUST",-506.66978826,0.00028801,7,"2024-08-21T23:30:57.988",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500972,1724283057998,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:57.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500973,1724283058007,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500974,1724283058017,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.017",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500975,1724283058028,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500976,1724283058041,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.041",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500977,1724283058051,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.051",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500978,1724283058061,"fUST",-931.77,0.00028801,7,"2024-08-21T23:30:58.061",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500979,1724283058071,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.071",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500980,1724283058082,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.082",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500981,1724283058092,"fUST",-593.00086948,0.00028801,7,"2024-08-21T23:30:58.092",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500982,1724283058102,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.102",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500983,1724283058111,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.111",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500984,1724283058122,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.122",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500985,1724283058134,"fUST",-500.31,0.00028801,7,"2024-08-21T23:30:58.134",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500986,1724283058147,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.147",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500987,1724283058158,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.158",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500988,1724283058168,"fUST",-264.73364959,0.00028801,7,"2024-08-21T23:30:58.168",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500989,1724283058179,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.179",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500990,1724283058189,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.189",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500991,1724283058199,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500992,1724283058211,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.211",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500993,1724283058222,"fUST",-391.2441703,0.00028801,7,"2024-08-21T23:30:58.222",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500994,1724283058233,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.233",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500995,1724283058244,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.244",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500996,1724283058255,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.255",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500997,1724283058265,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.265",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500998,1724283058277,"fUST",-586.07122203,0.00028801,7,"2024-08-21T23:30:58.277",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335500999,1724283058287,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.287",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501000,1724283058298,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.298",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501001,1724283058310,"fUST",-542.28723116,0.00028801,7,"2024-08-21T23:30:58.310",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501002,1724283058320,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.320",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501003,1724283058330,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.330",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501004,1724283058339,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.339",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501005,1724283058350,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.350",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501006,1724283058360,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.360",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501007,1724283058373,"fUST",-441.29944759,0.00028801,7,"2024-08-21T23:30:58.373",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501008,1724283058758,"fUST",-58.70055241,0.00028801,7,"2024-08-21T23:30:58.758",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501009,1724283058770,"fUST",-376.95750204,0.00028801,7,"2024-08-21T23:30:58.770",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501010,1724283058783,"fUST",-123.04249796,0.00028801,7,"2024-08-21T23:30:58.783",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501011,1724283058794,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.794",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501012,1724283058804,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.804",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501013,1724283058815,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.815",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501014,1724283058825,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.825",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501015,1724283058836,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.836",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501016,1724283058847,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.847",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501017,1724283058856,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.856",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501018,1724283058866,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.866",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501019,1724283058877,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.877",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501020,1724283058886,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.886",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501021,1724283058896,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.896",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501022,1724283058908,"fUST",-498.44216107,0.00028801,7,"2024-08-21T23:30:58.908",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501023,1724283058918,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.918",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501024,1724283058928,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501025,1724283058939,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.939",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501026,1724283058949,"fUST",-2684.80005477,0.00028801,7,"2024-08-21T23:30:58.949",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501027,1724283058963,"fUST",-2424.33890158,0.00028801,7,"2024-08-21T23:30:58.963",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501028,1724283058976,"fUST",-924.31104365,0.00028801,7,"2024-08-21T23:30:58.976",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501029,1724283058988,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:58.988",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501030,1724283058998,"fUST",-502.7247698,0.00028801,7,"2024-08-21T23:30:58.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501031,1724283059007,"fUST",-2925.42,0.00028801,7,"2024-08-21T23:30:59.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501032,1724283059020,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.020",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501033,1724283059031,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.031",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501034,1724283059043,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.043",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501035,1724283059052,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.052",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501036,1724283059062,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.062",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501037,1724283059074,"fUST",-618.66,0.00028801,7,"2024-08-21T23:30:59.074",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501038,1724283059084,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.084",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501039,1724283059095,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.095",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501040,1724283059105,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.105",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501041,1724283059117,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.117",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501042,1724283059128,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.128",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501043,1724283059140,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.140",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501044,1724283059151,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.151",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501045,1724283059162,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.162",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501046,1724283059173,"fUST",-3000.0,0.00028801,21,"2024-08-21T23:30:59.173",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501047,1724283059184,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.184",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501048,1724283059195,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.195",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501049,1724283059207,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.207",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501050,1724283059217,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.217",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501051,1724283059229,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.229",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501052,1724283059239,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.239",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501053,1724283059250,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.250",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501054,1724283059260,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.260",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501055,1724283059269,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.269",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501056,1724283059279,"fUST",-511.84544462,0.00028801,7,"2024-08-21T23:30:59.279",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501057,1724283059290,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501058,1724283059299,"fUST",-507.92,0.00028801,7,"2024-08-21T23:30:59.299",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501059,1724283059310,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.310",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501060,1724283059320,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.320",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501061,1724283059330,"fUST",-908.56,0.00028801,7,"2024-08-21T23:30:59.330",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501062,1724283059339,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.339",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501063,1724283059349,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.349",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501064,1724283059358,"fUST",-500.0,0.00028801,7,"2024-08-21T23:30:59.358",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501065,1724283059367,"fUST",-96.89277999,0.00028801,7,"2024-08-21T23:30:59.367",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501066,1724283065217,"fUST",273.37336231,9.906e-05,2,"2024-08-21T23:31:05.217",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501083,1724283952377,"fUST",1418.76551626,9.906e-05,2,"2024-08-21T23:45:52.377",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501087,1724284010372,"fUST",2199.21644118,9.906e-05,2,"2024-08-21T23:46:50.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501094,1724284104056,"fUST",404.84684533,9.906e-05,2,"2024-08-21T23:48:24.056",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501097,1724284154576,"fUST",150.5,0.00018461,120,"2024-08-21T23:49:14.576",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501098,1724284155038,"fUST",150.5,0.00018451,120,"2024-08-21T23:49:15.038",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501099,1724284155489,"fUST",150.5,0.00018441,120,"2024-08-21T23:49:15.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501142,1724284232312,"fUST",-250.0,0.00010454,2,"2024-08-21T23:50:32.312",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501145,1724284232324,"fUST",-250.0,0.00010483,2,"2024-08-21T23:50:32.324",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501147,1724284232335,"fUST",-250.0,0.00010511,2,"2024-08-21T23:50:32.335",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501149,1724284232346,"fUST",-250.0,0.0001054,2,"2024-08-21T23:50:32.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501151,1724284232357,"fUST",-250.0,0.00010569,2,"2024-08-21T23:50:32.357",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501153,1724284232368,"fUST",-250.0,0.00010597,2,"2024-08-21T23:50:32.368",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501155,1724284232377,"fUST",-250.0,0.00010626,2,"2024-08-21T23:50:32.377",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501157,1724284232387,"fUST",-250.0,0.00010654,2,"2024-08-21T23:50:32.387",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501158,1724284232398,"fUST",-162.204175,0.00010672,2,"2024-08-21T23:50:32.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501159,1724284232409,"fUST",-79.6183475,0.00010683,2,"2024-08-21T23:50:32.409",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501207,1724284238334,"fUST",-170.3816525,0.00010683,2,"2024-08-21T23:50:38.334",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501209,1724284238343,"fUST",-250.0,0.00010712,2,"2024-08-21T23:50:38.343",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501211,1724284238353,"fUST",-250.0,0.0001074,2,"2024-08-21T23:50:38.353",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501213,1724284238362,"fUST",-250.0,0.00010769,2,"2024-08-21T23:50:38.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501214,1724284238372,"fUST",-250.0,0.00010798,2,"2024-08-21T23:50:38.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501216,1724284238380,"fUST",-250.0,0.00010826,2,"2024-08-21T23:50:38.380",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501217,1724284238390,"fUST",-250.0,0.00010855,2,"2024-08-21T23:50:38.390",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501219,1724284238399,"fUST",-250.0,0.00010884,2,"2024-08-21T23:50:38.399",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501221,1724284238409,"fUST",-250.0,0.00010912,2,"2024-08-21T23:50:38.409",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501223,1724284238419,"fUST",-250.0,0.00010941,2,"2024-08-21T23:50:38.419",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501225,1724284238428,"fUST",-126.22607889,0.00010959,2,"2024-08-21T23:50:38.428",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501226,1724284238445,"fUST",-264.69392111,0.00010959,2,"2024-08-21T23:50:38.445",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501228,1724284238455,"fUST",-300.0,0.00010965,2,"2024-08-21T23:50:38.455",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501230,1724284238465,"fUST",-300.0,0.00010965,2,"2024-08-21T23:50:38.465",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501231,1724284238475,"fUST",-24900.0,0.00010966,2,"2024-08-21T23:50:38.475",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501232,1724284238484,"fUST",-250.0,0.0001097,2,"2024-08-21T23:50:38.484",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501233,1724284238493,"fUST",-250.0,0.00010998,2,"2024-08-21T23:50:38.493",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501234,1724284238503,"fUST",-1613.76183123,0.00011409,2,"2024-08-21T23:50:38.503",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501235,1724284238513,"fUST",-7014.77930494,0.00011409,2,"2024-08-21T23:50:38.513",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501236,1724284238522,"fUST",-38295.53576031,0.00011409,2,"2024-08-21T23:50:38.522",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501237,1724284238532,"fUST",-1766.47659697,0.00011712,2,"2024-08-21T23:50:38.532",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501238,1724284238542,"fUST",-851.03180948,0.00011712,2,"2024-08-21T23:50:38.542",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501239,1724284238553,"fUST",-3093.28626151,0.00011712,2,"2024-08-21T23:50:38.553",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501240,1724284238562,"fUST",-2596.21956265,0.00011712,2,"2024-08-21T23:50:38.562",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501241,1724284238571,"fUST",-20799.06185203,0.00011712,2,"2024-08-21T23:50:38.571",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501242,1724284238581,"fUST",-306.03891372,0.00011712,2,"2024-08-21T23:50:38.581",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501243,1724284238590,"fUST",-154.76012181,0.00011712,2,"2024-08-21T23:50:38.590",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501244,1724284238599,"fUST",-174.87204268,0.00011712,2,"2024-08-21T23:50:38.599",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501245,1724284238608,"fUST",-521.35824671,0.00011712,2,"2024-08-21T23:50:38.608",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501246,1724284238618,"fUST",-155.45278767,0.00011712,2,"2024-08-21T23:50:38.618",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501247,1724284238627,"fUST",-490.56454085,0.00011731,2,"2024-08-21T23:50:38.627",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501248,1724284238636,"fUST",-157.1271647,0.00011731,2,"2024-08-21T23:50:38.636",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501249,1724284238646,"fUST",-154.82460665,0.00011731,2,"2024-08-21T23:50:38.646",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501250,1724284238655,"fUST",-155.04615955,0.00011731,2,"2024-08-21T23:50:38.655",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501251,1724284238665,"fUST",-155.1696585,0.00011731,2,"2024-08-21T23:50:38.665",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501252,1724284238675,"fUST",-155.37417374,0.00011731,2,"2024-08-21T23:50:38.675",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501253,1724284238684,"fUST",-226.81150373,0.00011731,2,"2024-08-21T23:50:38.684",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501254,1724284238694,"fUST",-215.53164431,0.00011731,2,"2024-08-21T23:50:38.694",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501255,1724284238703,"fUST",-357.77977681,0.00011731,2,"2024-08-21T23:50:38.703",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501256,1724284238712,"fUST",-180.73325647,0.00011731,2,"2024-08-21T23:50:38.712",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501257,1724284238721,"fUST",-155.56838858,0.00011731,2,"2024-08-21T23:50:38.721",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501258,1724284238731,"fUST",-155.45245108,0.00011731,2,"2024-08-21T23:50:38.731",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501259,1724284238740,"fUST",-155.00969574,0.00011731,2,"2024-08-21T23:50:38.740",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501260,1724284238751,"fUST",-303.91507343,0.00011731,2,"2024-08-21T23:50:38.751",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501261,1724284238760,"fUST",-166.17995313,0.00011731,2,"2024-08-21T23:50:38.760",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501262,1724284238770,"fUST",-320.67298016,0.00011842,2,"2024-08-21T23:50:38.770",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501263,1724284238779,"fUST",-155.54473646,0.00011842,2,"2024-08-21T23:50:38.779",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501264,1724284238788,"fUST",-706.74346456,0.00011842,2,"2024-08-21T23:50:38.788",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501265,1724284238798,"fUST",-2166.4854483,0.00011842,2,"2024-08-21T23:50:38.798",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501266,1724284238810,"fUST",-933.99147562,0.00011842,2,"2024-08-21T23:50:38.810",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501267,1724284238819,"fUST",-359.42614995,0.00011842,2,"2024-08-21T23:50:38.819",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501268,1724284238828,"fUST",-269.19707837,0.00011842,2,"2024-08-21T23:50:38.828",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501269,1724284238838,"fUST",-711.99211341,0.00011842,2,"2024-08-21T23:50:38.838",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501270,1724284238847,"fUST",-511.67780438,0.00011842,2,"2024-08-21T23:50:38.847",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501271,1724284238856,"fUST",-303.34824407,0.00011842,2,"2024-08-21T23:50:38.856",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501272,1724284238866,"fUST",-422.36012849,0.00011842,2,"2024-08-21T23:50:38.866",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501273,1724284238876,"fUST",-933.99147562,0.00011842,2,"2024-08-21T23:50:38.876",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501274,1724284238886,"fUST",-188.58516866,0.00011842,2,"2024-08-21T23:50:38.886",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501275,1724284238895,"fUST",-665.53459983,0.00011842,2,"2024-08-21T23:50:38.895",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501276,1724284238904,"fUST",-745.06492842,0.00011842,2,"2024-08-21T23:50:38.904",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501277,1724284238914,"fUST",-158.1221147,0.00011894,2,"2024-08-21T23:50:38.914",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501278,1724284238923,"fUST",-1022.46734268,0.00011894,2,"2024-08-21T23:50:38.923",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501279,1724284238934,"fUST",-544.12061263,0.00011894,2,"2024-08-21T23:50:38.934",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501280,1724284238944,"fUST",-899.85552718,0.00011894,2,"2024-08-21T23:50:38.944",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501281,1724284238953,"fUST",-198.27827148,0.00011894,2,"2024-08-21T23:50:38.953",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501282,1724284238962,"fUST",-161.82213514,0.00011894,2,"2024-08-21T23:50:38.962",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501283,1724284238971,"fUST",-269.99102828,0.00011894,7,"2024-08-21T23:50:38.971",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501284,1724284238981,"fUST",-84569.0442857,0.00011977,2,"2024-08-21T23:50:38.981",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501285,1724284238990,"fUST",-154.9834205,0.00011987,2,"2024-08-21T23:50:38.990",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501286,1724284238999,"fUST",-154.76012181,0.00011987,2,"2024-08-21T23:50:38.999",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501287,1724284239009,"fUST",-547.73222334,0.00011999,2,"2024-08-21T23:50:39.009",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501288,1724284239018,"fUST",-420.0,0.0001205,2,"2024-08-21T23:50:39.018",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501289,1724284239027,"fUST",-420.0,0.00012062,2,"2024-08-21T23:50:39.027",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501290,1724284239036,"fUST",-55483.88635971,0.00012163,2,"2024-08-21T23:50:39.036",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501291,1724284239046,"fUST",-84569.0442857,0.00012769,2,"2024-08-21T23:50:39.046",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501292,1724284239055,"fUST",-3068.30579418,0.000129,2,"2024-08-21T23:50:39.055",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501293,1724284239065,"fUST",-493.36312925,0.0001295,2,"2024-08-21T23:50:39.065",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501294,1724284239074,"fUST",-864.24017367,0.00013,2,"2024-08-21T23:50:39.074",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501295,1724284239085,"fUST",-500.0,0.00013122,2,"2024-08-21T23:50:39.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501296,1724284239097,"fUST",-608.58580168,0.00013122,2,"2024-08-21T23:50:39.097",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501297,1724284239106,"fUST",-364.13437293,0.00013122,2,"2024-08-21T23:50:39.106",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501298,1724284239116,"fUST",-200.68475046,0.0001316,2,"2024-08-21T23:50:39.116",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501299,1724284239126,"fUST",-587.0,0.00013268,2,"2024-08-21T23:50:39.126",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501300,1724284239135,"fUST",-84569.0442857,0.00013589,2,"2024-08-21T23:50:39.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501301,1724284239145,"fUST",-3407.89987729,0.00013599,2,"2024-08-21T23:50:39.145",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501302,1724284239154,"fUST",-1000.0,0.0001367,2,"2024-08-21T23:50:39.154",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501303,1724284239165,"fUST",-5790.92999815,0.00013696,2,"2024-08-21T23:50:39.165",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501304,1724284239177,"fUST",-466.6915674,0.00013698,2,"2024-08-21T23:50:39.177",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501305,1724284239187,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.187",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501306,1724284239198,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.198",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501307,1724284239209,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.209",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501308,1724284239219,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501309,1724284239230,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.230",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501310,1724284239240,"fUST",-521.70172089,0.00013698,2,"2024-08-21T23:50:39.240",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501311,1724284239251,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.251",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501312,1724284239262,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.262",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501313,1724284239272,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.272",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501314,1724284239281,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.281",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501315,1724284239290,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501316,1724284239299,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.299",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501317,1724284239309,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501318,1724284239318,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.318",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501319,1724284239326,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.326",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501320,1724284239336,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.336",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501321,1724284239346,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501322,1724284239355,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.355",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501323,1724284239365,"fUST",-390.6303798,0.00013698,2,"2024-08-21T23:50:39.365",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501324,1724284239374,"fUST",-184.57595938,0.00013698,2,"2024-08-21T23:50:39.374",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501325,1724284239383,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.383",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501326,1724284239393,"fUST",-211.07642071,0.00013698,2,"2024-08-21T23:50:39.393",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501327,1724284239404,"fUST",-551.62767754,0.00013698,2,"2024-08-21T23:50:39.404",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501328,1724284239415,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.415",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501329,1724284239428,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.428",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501330,1724284239438,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.438",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501331,1724284239447,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.447",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501332,1724284239458,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.458",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501333,1724284239468,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.468",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501334,1724284239477,"fUST",-291.30093318,0.00013698,2,"2024-08-21T23:50:39.477",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501335,1724284239488,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.488",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501336,1724284239500,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.500",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501337,1724284239510,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.510",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501338,1724284239520,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.520",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501339,1724284239529,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.529",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501340,1724284239538,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.538",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501341,1724284239548,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501342,1724284239557,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.557",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501343,1724284239566,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.566",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501344,1724284239576,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.576",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501345,1724284239587,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.587",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501346,1724284239596,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.596",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501347,1724284239605,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.605",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501348,1724284239615,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.615",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501349,1724284239624,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.624",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501350,1724284239633,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.633",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501351,1724284239643,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.643",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501353,1724284239857,"fUST",-559.05464958,0.00013698,2,"2024-08-21T23:50:39.857",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501355,1724284239868,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.868",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501356,1724284239880,"fUST",-500.0,0.00013698,2,"2024-08-21T23:50:39.880",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501357,1724284239889,"fUST",-242.24197081,0.00013698,2,"2024-08-21T23:50:39.889",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501358,1724284239899,"fUST",-587.00738206,0.00013698,2,"2024-08-21T23:50:39.899",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501360,1724284239910,"fUST",-587.00738206,0.00013698,2,"2024-08-21T23:50:39.910",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501361,1724284239919,"fUST",-886.049601,0.00013699,2,"2024-08-21T23:50:39.919",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501362,1724284239928,"fUST",-194.83065114,0.00013699,2,"2024-08-21T23:50:39.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501363,1724284239938,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.938",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501364,1724284239947,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.947",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501365,1724284239956,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.956",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501366,1724284239966,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.966",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501367,1724284239975,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501368,1724284239984,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.984",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501369,1724284239994,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:39.994",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501370,1724284240003,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.003",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501371,1724284240013,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.013",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501372,1724284240025,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.025",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501373,1724284240035,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.035",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501374,1724284240046,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.046",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501375,1724284240056,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.056",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501376,1724284240068,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.068",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501377,1724284240080,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.080",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501378,1724284240091,"fUST",-588.73334738,0.00013699,2,"2024-08-21T23:50:40.091",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501379,1724284240101,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.101",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501380,1724284240112,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.112",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501382,1724284240121,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.121",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501383,1724284240130,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.130",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501385,1724284240141,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.141",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501387,1724284240151,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.151",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501389,1724284240161,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.161",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501390,1724284240170,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.170",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501391,1724284240181,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.181",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501392,1724284240192,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.192",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501393,1724284240202,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.202",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501394,1724284240213,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.213",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501395,1724284240224,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.224",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501396,1724284240233,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.233",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501397,1724284240245,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.245",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501398,1724284240254,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.254",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501399,1724284240263,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.263",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501400,1724284240272,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.272",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501401,1724284240282,"fUST",-500.0,0.00013699,2,"2024-08-21T23:50:40.282",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501402,1724284240292,"fUST",-635.36391748,0.00013699,2,"2024-08-21T23:50:40.292",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501403,1724284240304,"fUST",-173.758082,0.00014247,2,"2024-08-21T23:50:40.304",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501404,1724284240314,"fUST",-363.218512,0.00014247,2,"2024-08-21T23:50:40.314",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501405,1724284240324,"fUST",-3068.30579411,0.00014303,2,"2024-08-21T23:50:40.324",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501407,1724284240336,"fUST",-713.396537,0.00014568,2,"2024-08-21T23:50:40.336",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501408,1724284240346,"fUST",-607.0,0.00014595,2,"2024-08-21T23:50:40.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501409,1724284240355,"fUST",-1110.9613583,0.00015,2,"2024-08-21T23:50:40.355",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501410,1724284240365,"fUST",-782.718708,0.00015,2,"2024-08-21T23:50:40.365",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501411,1724284240375,"fUST",-154.74467129,0.00015,2,"2024-08-21T23:50:40.375",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501412,1724284240386,"fUST",-1287.64911814,0.000159,2,"2024-08-21T23:50:40.386",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501413,1724284240395,"fUST",-84569.0442857,0.0001599,2,"2024-08-21T23:50:40.395",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501414,1724284240404,"fUST",-18471.89872251,0.00016,2,"2024-08-21T23:50:40.404",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501415,1724284240413,"fUST",-151.0,0.00016,2,"2024-08-21T23:50:40.413",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501416,1724284240423,"fUST",-378.370658,0.00016,2,"2024-08-21T23:50:40.423",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501417,1724284240432,"fUST",-151.0,0.00016,2,"2024-08-21T23:50:40.432",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501418,1724284240442,"fUST",-378.370658,0.00016,2,"2024-08-21T23:50:40.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501419,1724284240451,"fUST",-151.0,0.00016,2,"2024-08-21T23:50:40.451",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501420,1724284240461,"fUST",-196.336077,0.00016,2,"2024-08-21T23:50:40.461",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501421,1724284240471,"fUST",-196.336077,0.00016,2,"2024-08-21T23:50:40.471",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501422,1724284240481,"fUST",-3407.89987727,0.00017024,2,"2024-08-21T23:50:40.481",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501423,1724284240491,"fUST",-3068.30579411,0.00017736,2,"2024-08-21T23:50:40.491",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501424,1724284240500,"fUST",-1287.64911812,0.00018011,2,"2024-08-21T23:50:40.500",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501425,1724284240510,"fUST",-1671.98997101,0.00018441,2,"2024-08-21T23:50:40.510",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501426,1724284240519,"fUST",-332.35258661,0.00019178,2,"2024-08-21T23:50:40.519",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501427,1724284240529,"fUST",-161.635319,0.00019178,2,"2024-08-21T23:50:40.529",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501428,1724284240539,"fUST",-251.0,0.00019178,2,"2024-08-21T23:50:40.539",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501429,1724284240548,"fUST",-1875.18,0.000192,2,"2024-08-21T23:50:40.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501430,1724284240558,"fUST",-211.45,0.000192,2,"2024-08-21T23:50:40.558",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501431,1724284240568,"fUST",-156.66298998,0.0002,2,"2024-08-21T23:50:40.568",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501432,1724284240578,"fUST",-1034.71238387,0.0002,2,"2024-08-21T23:50:40.578",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501433,1724284240587,"fUST",-1260.81854444,0.0002,2,"2024-08-21T23:50:40.587",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501434,1724284240597,"fUST",-435.0,0.0002,2,"2024-08-21T23:50:40.597",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501435,1724284240607,"fUST",-1287.64911812,0.00020122,2,"2024-08-21T23:50:40.607",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501436,1724284240617,"fUST",-3407.89987727,0.00020448,2,"2024-08-21T23:50:40.617",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501437,1724284240626,"fUST",-886.049601,0.00020548,2,"2024-08-21T23:50:40.626",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501438,1724284240636,"fUST",-363.218512,0.00020707,2,"2024-08-21T23:50:40.636",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501440,1724284240645,"fUST",-483.9055246,0.00021057,2,"2024-08-21T23:50:40.645",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501442,1724284240654,"fUST",-153.540028,0.000216,3,"2024-08-21T23:50:40.654",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501444,1724284240663,"fUST",-302.51602579,0.00022,2,"2024-08-21T23:50:40.663",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501445,1724284240674,"fUST",-882.99597685,0.0002217,2,"2024-08-21T23:50:40.674",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501447,1724284240683,"fUST",-302.51602579,0.0002222,2,"2024-08-21T23:50:40.683",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501448,1724284240693,"fUST",-1287.64911812,0.00022233,2,"2024-08-21T23:50:40.693",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501450,1724284240702,"fUST",-500.0,0.0002238,2,"2024-08-21T23:50:40.702",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501452,1724284240712,"fUST",-302.51602579,0.0002244,2,"2024-08-21T23:50:40.712",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501453,1724284240722,"fUST",-182.23943343,0.0002266,2,"2024-08-21T23:50:40.722",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501455,1724284240731,"fUST",-150.112233,0.000231,3,"2024-08-21T23:50:40.731",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501456,1724284240740,"fUST",-3407.89987727,0.00023873,2,"2024-08-21T23:50:40.740",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501457,1724284240750,"fUST",-1287.64911812,0.00024344,2,"2024-08-21T23:50:40.750",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501458,1724284240760,"fUST",-10343.5134042,0.00024498,2,"2024-08-21T23:50:40.760",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501459,1724284240770,"fUST",-150.112233,0.000245,5,"2024-08-21T23:50:40.770",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501460,1724284240780,"fUST",-211.45,0.000246,7,"2024-08-21T23:50:40.780",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501461,1724284240789,"fUST",-631.83554832,0.00024658,2,"2024-08-21T23:50:40.789",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501462,1724284240800,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T23:50:40.800",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501463,1724284240811,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T23:50:40.811",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501464,1724284240820,"fUST",-160.8404123,0.00024662,2,"2024-08-21T23:50:40.820",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501465,1724284240830,"fUST",-154.72922386,0.0002469,2,"2024-08-21T23:50:40.830",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501466,1724284240840,"fUST",-1875.18,0.000247,14,"2024-08-21T23:50:40.840",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501467,1724284240850,"fUST",-277.68803325,0.00024728,2,"2024-08-21T23:50:40.850",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501468,1724284240859,"fUST",-84569.0442857,0.0002499,3,"2024-08-21T23:50:40.859",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501469,1724284240869,"fUST",-7941.95079782,0.00025,2,"2024-08-21T23:50:40.869",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501470,1724284241100,"fUST",-8845.97303828,0.00011409,2,"2024-08-21T23:50:41.100",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501471,1724284241111,"fUST",-155.03734822,0.00011731,2,"2024-08-21T23:50:41.111",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501472,1724284241122,"fUST",-3068.30579411,0.00021169,2,"2024-08-21T23:50:41.122",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501473,1724284241134,"fUST",-562.64389275,0.00024647,2,"2024-08-21T23:50:41.134",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501474,1724284241145,"fUST",-2215.62364922,0.00025,2,"2024-08-21T23:50:41.145",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501475,1724284241155,"fUST",-154.79102903,0.00025,2,"2024-08-21T23:50:41.155",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501476,1724284241165,"fUST",-196.0957584,0.00025,2,"2024-08-21T23:50:41.165",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501477,1724284241174,"fUST",-151.0,0.00025,7,"2024-08-21T23:50:41.174",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501478,1724284241185,"fUST",-378.370658,0.00025,7,"2024-08-21T23:50:41.185",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501479,1724284241195,"fUST",-378.370658,0.00025,7,"2024-08-21T23:50:41.195",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501480,1724284241206,"fUST",-151.0,0.00025,7,"2024-08-21T23:50:41.206",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501481,1724284241216,"fUST",-196.336077,0.00025,7,"2024-08-21T23:50:41.216",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501482,1724284241227,"fUST",-196.336077,0.00025,7,"2024-08-21T23:50:41.227",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501483,1724284241237,"fUST",-150.112233,0.00026,7,"2024-08-21T23:50:41.237",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501484,1724284241257,"fUST",-1287.64911812,0.00026456,2,"2024-08-21T23:50:41.257",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501485,1724284241267,"fUST",-363.218512,0.00027167,2,"2024-08-21T23:50:41.267",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501486,1724284241276,"fUST",-3407.89987727,0.00027297,2,"2024-08-21T23:50:41.276",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501487,1724284241286,"fUST",-4753.32962802,0.00027364,2,"2024-08-21T23:50:41.286",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501488,1724284241298,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.298",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501489,1724284241308,"fUST",-213.380039,0.00027366,7,"2024-08-21T23:50:41.308",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501490,1724284241317,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.317",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501491,1724284241327,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.327",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501492,1724284241336,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.336",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501493,1724284241346,"fUST",-248.797604,0.00027366,7,"2024-08-21T23:50:41.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501494,1724284241356,"fUST",-248.797604,0.00027366,7,"2024-08-21T23:50:41.356",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501495,1724284241366,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.366",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501496,1724284241375,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.375",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501497,1724284241384,"fUST",-268.574498,0.00027366,7,"2024-08-21T23:50:41.384",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501498,1724284241395,"fUST",-268.574498,0.00027366,7,"2024-08-21T23:50:41.395",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501499,1724284241405,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.405",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501500,1724284241415,"fUST",-240.413978,0.00027366,7,"2024-08-21T23:50:41.415",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501501,1724284241424,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.424",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501502,1724284241434,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.434",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501503,1724284241443,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.443",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501504,1724284241453,"fUST",-378.370658,0.00027366,7,"2024-08-21T23:50:41.453",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501505,1724284241463,"fUST",-378.370658,0.00027366,7,"2024-08-21T23:50:41.463",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501506,1724284241473,"fUST",-151.0,0.00027366,7,"2024-08-21T23:50:41.473",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501507,1724284241484,"fUST",-196.336077,0.00027366,7,"2024-08-21T23:50:41.484",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501508,1724284241503,"fUST",-196.336077,0.00027366,7,"2024-08-21T23:50:41.503",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501509,1724284241514,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.514",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501510,1724284241524,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.524",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501511,1724284241534,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.534",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501512,1724284241543,"fUST",-248.797604,0.00027367,7,"2024-08-21T23:50:41.543",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501513,1724284241553,"fUST",-248.797604,0.00027367,7,"2024-08-21T23:50:41.553",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501514,1724284241564,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.564",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501515,1724284241573,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.573",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501516,1724284241582,"fUST",-268.574498,0.00027367,7,"2024-08-21T23:50:41.582",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501517,1724284241592,"fUST",-268.574498,0.00027367,7,"2024-08-21T23:50:41.592",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501518,1724284241601,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.601",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501519,1724284241611,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.611",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501520,1724284241620,"fUST",-151.0,0.00027367,7,"2024-08-21T23:50:41.620",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501521,1724284241630,"fUST",-500.0,0.00027373,2,"2024-08-21T23:50:41.630",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501522,1724284241639,"fUST",-500.0,0.00027373,2,"2024-08-21T23:50:41.639",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501523,1724284241649,"fUST",-160.0,0.00027396,10,"2024-08-21T23:50:41.649",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501524,1724284241659,"fUST",-160.0,0.00027396,10,"2024-08-21T23:50:41.659",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501525,1724284241669,"fUST",-505.01867971,0.00027397,7,"2024-08-21T23:50:41.669",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501526,1724284241678,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.678",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501527,1724284241688,"fUST",-503.62103583,0.00027397,7,"2024-08-21T23:50:41.688",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501528,1724284241698,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.698",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501529,1724284241708,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.708",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501530,1724284241717,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501531,1724284241727,"fUST",-553.62103539,0.00027397,7,"2024-08-21T23:50:41.727",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501532,1724284241737,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.737",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501533,1724284241749,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.749",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501534,1724284241759,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.759",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501535,1724284241768,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.768",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501536,1724284241778,"fUST",-503.77957695,0.00027397,7,"2024-08-21T23:50:41.778",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501537,1724284241788,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.788",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501538,1724284241799,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.799",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501539,1724284241812,"fUST",-504.54717516,0.00027397,7,"2024-08-21T23:50:41.812",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501540,1724284241821,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.821",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501541,1724284241831,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.831",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501542,1724284241841,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.841",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501543,1724284241850,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.850",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501544,1724284241860,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.860",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501545,1724284241869,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.869",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501546,1724284241878,"fUST",-507.97337356,0.00027397,7,"2024-08-21T23:50:41.878",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501547,1724284241889,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.889",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501548,1724284241899,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.899",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501549,1724284241908,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.908",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501550,1724284241917,"fUST",-381.99140853,0.00027397,7,"2024-08-21T23:50:41.917",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501551,1724284241927,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.927",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501552,1724284241936,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.936",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501553,1724284241945,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.945",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501554,1724284241955,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.955",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501555,1724284241964,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.964",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501556,1724284241974,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.974",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501557,1724284241983,"fUST",-509.75724324,0.00027397,7,"2024-08-21T23:50:41.983",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501558,1724284241994,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:41.994",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501559,1724284242003,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.003",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501560,1724284242013,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.013",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501561,1724284242022,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.022",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501562,1724284242032,"fUST",-582.68168022,0.00027397,7,"2024-08-21T23:50:42.032",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501563,1724284242041,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.041",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501564,1724284242050,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.050",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501565,1724284242060,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.060",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501566,1724284242070,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.070",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501567,1724284242079,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.079",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501568,1724284242088,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.088",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501569,1724284242097,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.097",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501570,1724284242106,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.106",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501571,1724284242115,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501572,1724284242125,"fUST",-502.85140263,0.00027397,7,"2024-08-21T23:50:42.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501573,1724284242134,"fUST",-500.0,0.00027397,2,"2024-08-21T23:50:42.134",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501574,1724284242143,"fUST",-501.21026235,0.00027397,7,"2024-08-21T23:50:42.143",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501575,1724284242153,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.153",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501576,1724284242162,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.162",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501577,1724284242172,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.172",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501578,1724284242181,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.181",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501579,1724284242190,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.190",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501580,1724284242199,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501581,1724284242209,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.209",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501582,1724284242219,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501583,1724284242228,"fUST",-682.09,0.00027397,7,"2024-08-21T23:50:42.228",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501584,1724284242238,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.238",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501585,1724284242249,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.249",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501586,1724284242258,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.258",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501587,1724284242268,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.268",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501588,1724284242277,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.277",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501589,1724284242287,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.287",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501590,1724284242297,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.297",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501591,1724284242306,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.306",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501592,1724284242315,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.315",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501593,1724284242325,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.325",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501594,1724284242334,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.334",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501595,1724284242344,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501596,1724284242355,"fUST",-502.48382303,0.00027397,7,"2024-08-21T23:50:42.355",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501597,1724284242364,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.364",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501598,1724284242374,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.374",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501599,1724284242383,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.383",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501600,1724284242393,"fUST",-563.37795924,0.00027397,7,"2024-08-21T23:50:42.393",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501601,1724284242403,"fUST",-501.55252938,0.00027397,7,"2024-08-21T23:50:42.403",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501602,1724284242412,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.412",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501603,1724284242423,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.423",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501604,1724284242432,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.432",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501605,1724284242442,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501606,1724284242451,"fUST",-593.19815017,0.00027397,7,"2024-08-21T23:50:42.451",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501607,1724284242460,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.460",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501608,1724284242469,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.469",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501609,1724284242479,"fUST",-572.15,0.00027397,7,"2024-08-21T23:50:42.479",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501610,1724284242490,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.490",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501611,1724284242502,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.502",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501612,1724284242511,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.511",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501613,1724284242521,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.521",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501614,1724284242530,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.530",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501615,1724284242540,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.540",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501616,1724284242550,"fUST",-607.97441048,0.00027397,7,"2024-08-21T23:50:42.550",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501617,1724284242560,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501618,1724284242569,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.569",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501619,1724284242579,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.579",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501620,1724284242588,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.588",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501621,1724284242598,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.598",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501622,1724284242609,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.609",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501623,1724284242619,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.619",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501624,1724284242628,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.628",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501625,1724284242638,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.638",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501626,1724284242648,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.648",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501627,1724284242658,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.658",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501628,1724284242668,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.668",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501629,1724284242677,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.677",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501630,1724284242687,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.687",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501631,1724284242696,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.696",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501632,1724284242706,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.706",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501633,1724284242716,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.716",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501634,1724284242726,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.726",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501635,1724284242735,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.735",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501636,1724284242746,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:42.746",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501637,1724284242756,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.756",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501638,1724284242764,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.764",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501639,1724284242774,"fUST",-815.3,0.00027397,7,"2024-08-21T23:50:42.774",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501640,1724284242783,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.783",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501641,1724284242794,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.794",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501642,1724284242803,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.803",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501643,1724284242815,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.815",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501645,1724284242824,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.824",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501647,1724284242834,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.834",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501649,1724284242843,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.843",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501650,1724284242852,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.852",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501652,1724284242861,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.861",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501654,1724284242871,"fUST",-1448.92,0.00027397,7,"2024-08-21T23:50:42.871",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501656,1724284242881,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.881",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501658,1724284242891,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.891",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501659,1724284242900,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.900",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501660,1724284242910,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.910",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501661,1724284242919,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.919",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501662,1724284242928,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501663,1724284242938,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.938",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501664,1724284242947,"fUST",-621.02,0.00027397,7,"2024-08-21T23:50:42.947",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501665,1724284242956,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.956",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501666,1724284242965,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.965",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501667,1724284242975,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.975",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501668,1724284242984,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.984",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501669,1724284242993,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:42.993",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501670,1724284243007,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.007",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501671,1724284243016,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.016",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501672,1724284243025,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.025",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501673,1724284243034,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.034",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501674,1724284243043,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.043",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501675,1724284243053,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.053",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501676,1724284243062,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.062",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501677,1724284243071,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.071",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501678,1724284243081,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.081",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501680,1724284243090,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.090",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501681,1724284243100,"fUST",-391.2441703,0.00027397,7,"2024-08-21T23:50:43.100",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501682,1724284243109,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.109",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501684,1724284243119,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.119",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501685,1724284243128,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.128",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501686,1724284243138,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.138",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501687,1724284243148,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.148",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501688,1724284243157,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.157",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501689,1724284243167,"fUST",-506.66978826,0.00027397,7,"2024-08-21T23:50:43.167",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501690,1724284243176,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.176",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501691,1724284243187,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.187",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501693,1724284243196,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.196",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501695,1724284243205,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.205",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501697,1724284243215,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.215",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501699,1724284243225,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.225",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501700,1724284243234,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.234",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501702,1724284243244,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.244",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501703,1724284243257,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.257",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501704,1724284243267,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.267",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501705,1724284243276,"fUST",-1857.74,0.00027397,7,"2024-08-21T23:50:43.276",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501706,1724284243286,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.286",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501707,1724284243295,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.295",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501708,1724284243305,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.305",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501709,1724284243314,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.314",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501710,1724284243324,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.324",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501711,1724284243334,"fUST",-2776.8,0.00027397,7,"2024-08-21T23:50:43.334",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501712,1724284243343,"fUST",-360.6913702,0.00027397,7,"2024-08-21T23:50:43.343",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501713,1724284243352,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.352",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501714,1724284243362,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501715,1724284243372,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501716,1724284243381,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.381",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501717,1724284243391,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.391",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501718,1724284243400,"fUST",-500.0,0.00027397,2,"2024-08-21T23:50:43.400",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501719,1724284243410,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.410",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501720,1724284243419,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.419",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501721,1724284243428,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.428",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501722,1724284243438,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.438",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501723,1724284243447,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.447",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501724,1724284243457,"fUST",-593.00086948,0.00027397,7,"2024-08-21T23:50:43.457",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501725,1724284243466,"fUST",-915.0,0.00027397,7,"2024-08-21T23:50:43.466",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501726,1724284243475,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.475",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501727,1724284243485,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.485",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501728,1724284243496,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.496",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501729,1724284243507,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.507",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501730,1724284243517,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.517",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501731,1724284243528,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.528",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501732,1724284243538,"fUST",-600.65979787,0.00027397,7,"2024-08-21T23:50:43.538",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501733,1724284243548,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501734,1724284243558,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.558",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501735,1724284243568,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.568",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501736,1724284243578,"fUST",-526.62,0.00027397,7,"2024-08-21T23:50:43.578",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501737,1724284243588,"fUST",-516.4906629,0.00027397,7,"2024-08-21T23:50:43.588",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501738,1724284243598,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.598",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501739,1724284243609,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.609",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501740,1724284243621,"fUST",-620.4,0.00027397,7,"2024-08-21T23:50:43.621",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501741,1724284243634,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.634",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501742,1724284243645,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.645",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501743,1724284243655,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.655",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501744,1724284243666,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.666",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501745,1724284243677,"fUST",-500.0,0.00027397,2,"2024-08-21T23:50:43.677",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501746,1724284243687,"fUST",-549.62949376,0.00027397,7,"2024-08-21T23:50:43.687",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501747,1724284243700,"fUST",-586.07122203,0.00027397,7,"2024-08-21T23:50:43.700",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501748,1724284243711,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.711",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501749,1724284243723,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.723",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501750,1724284243732,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.732",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501751,1724284243742,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.742",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501752,1724284243754,"fUST",-536.36,0.00027397,7,"2024-08-21T23:50:43.754",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501753,1724284243764,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.764",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501754,1724284243775,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.775",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501755,1724284243785,"fUST",-668.48,0.00027397,7,"2024-08-21T23:50:43.785",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501756,1724284243795,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.795",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501757,1724284243809,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.809",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501758,1724284243819,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.819",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501760,1724284243830,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.830",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501762,1724284243842,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.842",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501764,1724284243853,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.853",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501766,1724284243864,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.864",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501767,1724284243875,"fUST",-564.72,0.00027397,7,"2024-08-21T23:50:43.875",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501768,1724284243888,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.888",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501769,1724284243897,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.897",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501770,1724284243909,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.909",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501771,1724284243918,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.918",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501772,1724284243929,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.929",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501773,1724284243940,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.940",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501774,1724284243950,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.950",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501775,1724284243961,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.961",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501776,1724284243971,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.971",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501777,1724284243981,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:43.981",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501778,1724284243993,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:43.993",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501779,1724284244003,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.003",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501780,1724284244013,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.013",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501781,1724284244194,"fUST",-1191.03,0.00027397,7,"2024-08-21T23:50:44.194",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501782,1724284244205,"fUST",-264.73364959,0.00027397,7,"2024-08-21T23:50:44.205",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501783,1724284244216,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.216",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501784,1724284244226,"fUST",-521.23,0.00027397,7,"2024-08-21T23:50:44.226",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501785,1724284244237,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.237",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501786,1724284244247,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.247",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501787,1724284244258,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.258",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501788,1724284244268,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.268",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501789,1724284244278,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:44.278",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501790,1724284244287,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.287",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501791,1724284244299,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.299",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501792,1724284244311,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.311",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501793,1724284244323,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.323",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501794,1724284244334,"fUST",-542.28723116,0.00027397,7,"2024-08-21T23:50:44.334",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501795,1724284244344,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.344",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501796,1724284244354,"fUST",-565.79,0.00027397,7,"2024-08-21T23:50:44.354",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501797,1724284244363,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.363",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501798,1724284244373,"fUST",-1809.74,0.00027397,7,"2024-08-21T23:50:44.373",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501799,1724284244382,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.382",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501800,1724284244392,"fUST",-842.13,0.00027397,7,"2024-08-21T23:50:44.392",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501801,1724284244402,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.402",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501802,1724284244412,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.412",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501803,1724284244421,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.421",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501804,1724284244431,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.431",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501805,1724284244442,"fUST",-663.86,0.00027397,7,"2024-08-21T23:50:44.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501806,1724284244451,"fUST",-866.72,0.00027397,7,"2024-08-21T23:50:44.451",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501807,1724284244460,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:44.460",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501808,1724284244470,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.470",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501809,1724284244479,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.479",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501810,1724284244489,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.489",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501811,1724284244501,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:44.501",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501812,1724284244511,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:44.511",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501813,1724284244525,"fUST",-612.77,0.00027397,7,"2024-08-21T23:50:44.525",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501814,1724284244535,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.535",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501815,1724284244545,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.545",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501816,1724284244554,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.554",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501817,1724284244565,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.565",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501818,1724284244576,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.576",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501819,1724284244587,"fUST",-543.75,0.00027397,7,"2024-08-21T23:50:44.587",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501820,1724284244598,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.598",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501821,1724284244609,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.609",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501822,1724284244620,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.620",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501823,1724284244631,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.631",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501824,1724284244643,"fUST",-609.65,0.00027397,7,"2024-08-21T23:50:44.643",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501825,1724284244654,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.654",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501826,1724284244665,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.665",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501827,1724284244675,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.675",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501828,1724284244685,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.685",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501829,1724284244696,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.696",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501830,1724284244707,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.707",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501831,1724284244717,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501832,1724284244727,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.727",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501833,1724284244737,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.737",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501834,1724284244749,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.749",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501835,1724284244759,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.759",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501836,1724284244770,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.770",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501837,1724284244780,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.780",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501838,1724284244790,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.790",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501839,1724284244802,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.802",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501840,1724284244816,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.816",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501841,1724284244827,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.827",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501842,1724284244839,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.839",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501843,1724284244851,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.851",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501844,1724284244862,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.862",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501845,1724284244874,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.874",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501846,1724284244886,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.886",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501847,1724284244901,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.901",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501848,1724284244913,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.913",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501849,1724284244922,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.922",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501850,1724284244932,"fUST",-642.39,0.00027397,7,"2024-08-21T23:50:44.932",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501851,1724284244942,"fUST",-642.616219,0.00027397,7,"2024-08-21T23:50:44.942",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501852,1724284244955,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.955",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501853,1724284244966,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.966",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501854,1724284244976,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.976",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501855,1724284244987,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:44.987",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501856,1724284245001,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.001",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501857,1724284245011,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.011",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501858,1724284245022,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.022",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501859,1724284245032,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.032",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501860,1724284245042,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.042",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501861,1724284245052,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.052",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501862,1724284245061,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.061",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501863,1724284245071,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.071",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501864,1724284245081,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.081",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501865,1724284245090,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.090",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501866,1724284245100,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.100",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501867,1724284245110,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.110",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501868,1724284245119,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.119",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501869,1724284245129,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.129",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501870,1724284245139,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.139",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501871,1724284245149,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.149",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501872,1724284245159,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.159",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501873,1724284245169,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.169",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501874,1724284245178,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.178",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501875,1724284245187,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.187",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501876,1724284245197,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.197",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501877,1724284245207,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.207",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501878,1724284245216,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.216",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501879,1724284245225,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.225",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501880,1724284245235,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.235",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501881,1724284245244,"fUST",-857.19,0.00027397,7,"2024-08-21T23:50:45.244",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501882,1724284245255,"fUST",-857.25682618,0.00027397,7,"2024-08-21T23:50:45.255",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501883,1724284245264,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.264",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501884,1724284245274,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.274",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501885,1724284245283,"fUST",-705.92,0.00027397,7,"2024-08-21T23:50:45.283",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501886,1724284245292,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.292",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501887,1724284245302,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.302",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501888,1724284245312,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.312",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501889,1724284245322,"fUST",-531.24968755,0.00027397,7,"2024-08-21T23:50:45.322",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501890,1724284245332,"fUST",-1006.34,0.00027397,7,"2024-08-21T23:50:45.332",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501891,1724284245341,"fUST",-429.80533056,0.00027397,7,"2024-08-21T23:50:45.341",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501892,1724284245350,"fUST",-519.75,0.00027397,7,"2024-08-21T23:50:45.350",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501893,1724284245360,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.360",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501894,1724284245370,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.370",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501895,1724284245380,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.380",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501896,1724284245389,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.389",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501897,1724284245398,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501898,1724284245408,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.408",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501899,1724284245417,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.417",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501900,1724284245430,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.430",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501901,1724284245440,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.440",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501902,1724284245449,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.449",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501903,1724284245459,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.459",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501904,1724284245469,"fUST",-508.7,0.00027397,7,"2024-08-21T23:50:45.469",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501905,1724284245479,"fUST",-502.08356688,0.00027397,7,"2024-08-21T23:50:45.479",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501906,1724284245490,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.490",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501907,1724284245502,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.502",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501908,1724284245512,"fUST",-501.43720301,0.00027397,7,"2024-08-21T23:50:45.512",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501909,1724284245522,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.522",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501910,1724284245531,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.531",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501911,1724284245541,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.541",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501912,1724284245550,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.550",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501913,1724284245560,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.560",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501914,1724284245571,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.571",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501915,1724284245582,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.582",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501916,1724284245592,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.592",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501917,1724284245602,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.602",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501918,1724284245611,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.611",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501919,1724284245620,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.620",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501920,1724284245630,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.630",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501921,1724284245640,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.640",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501922,1724284245649,"fUST",-520.71173247,0.00027397,7,"2024-08-21T23:50:45.649",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501923,1724284245658,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.658",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501924,1724284245668,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.668",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501925,1724284245679,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.679",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501926,1724284245689,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.689",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501927,1724284245702,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.702",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501928,1724284245713,"fUST",-517.75727027,0.00027397,7,"2024-08-21T23:50:45.713",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501929,1724284245723,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.723",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501930,1724284245733,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:45.733",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501931,1724284245743,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.743",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501932,1724284245753,"fUST",-1047.85,0.00027397,7,"2024-08-21T23:50:45.753",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501933,1724284245763,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.763",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501934,1724284245773,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:45.773",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501935,1724284245783,"fUST",-1962.26,0.00027397,7,"2024-08-21T23:50:45.783",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501936,1724284245797,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:45.797",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501937,1724284245808,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.808",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501938,1724284245818,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:45.818",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501939,1724284245829,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.829",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501940,1724284245842,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.842",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501941,1724284245852,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.852",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501942,1724284245864,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.864",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501943,1724284245875,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.875",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501944,1724284245887,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.887",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501945,1724284245897,"fUST",-12069.04,0.00027397,7,"2024-08-21T23:50:45.897",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501946,1724284245907,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501947,1724284245918,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.918",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501949,1724284245928,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501951,1724284245937,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.937",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501952,1724284245947,"fUST",-502.71526373,0.00027397,7,"2024-08-21T23:50:45.947",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501953,1724284245959,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.959",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501954,1724284245970,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.970",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501955,1724284245981,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.981",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501957,1724284245991,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:45.991",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501959,1724284246002,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.002",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501960,1724284246012,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.012",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501961,1724284246022,"fUST",-177.83873964,0.00027397,7,"2024-08-21T23:50:46.022",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501962,1724284246033,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.033",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501964,1724284246042,"fUST",-511.96634641,0.00027397,7,"2024-08-21T23:50:46.042",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501965,1724284246053,"fUST",-621.55,0.00027397,7,"2024-08-21T23:50:46.053",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501966,1724284246063,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.063",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501967,1724284246074,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.074",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501968,1724284246085,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.085",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501969,1724284246097,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.097",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501970,1724284246109,"fUST",-3780.27,0.00027397,7,"2024-08-21T23:50:46.109",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501971,1724284246120,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.120",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501972,1724284246130,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.130",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501973,1724284246140,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.140",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501974,1724284246151,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.151",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501975,1724284246161,"fUST",-501.1167137,0.00027397,7,"2024-08-21T23:50:46.161",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501976,1724284246171,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.171",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501977,1724284246181,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.181",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501978,1724284246192,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.192",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501979,1724284246203,"fUST",-1145.98,0.00027397,7,"2024-08-21T23:50:46.203",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501980,1724284246215,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.215",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501981,1724284246228,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.228",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501982,1724284246239,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.239",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501984,1724284246251,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.251",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501986,1724284246262,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.262",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501987,1724284246272,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.272",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501988,1724284246281,"fUST",-556.04,0.00027397,7,"2024-08-21T23:50:46.281",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501989,1724284246291,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.291",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501990,1724284246302,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.302",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501991,1724284246313,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.313",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501992,1724284246325,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.325",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501993,1724284246335,"fUST",-177.151509,0.00027397,7,"2024-08-21T23:50:46.335",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501994,1724284246346,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501995,1724284246357,"fUST",-150.0,0.00027397,7,"2024-08-21T23:50:46.357",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501996,1724284246367,"fUST",-501.30056184,0.00027397,7,"2024-08-21T23:50:46.367",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501997,1724284246379,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.379",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501998,1724284246390,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.390",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335501999,1724284246400,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.400",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502000,1724284246411,"fUST",-209.1932296,0.00027397,7,"2024-08-21T23:50:46.411",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502001,1724284246421,"fUST",-21400.2,0.00027397,7,"2024-08-21T23:50:46.421",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502002,1724284246431,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.431",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502003,1724284246442,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.442",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502004,1724284246451,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.451",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502006,1724284246461,"fUST",-1818.09,0.00027397,7,"2024-08-21T23:50:46.461",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502007,1724284246472,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.472",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502008,1724284246482,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.482",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502009,1724284246492,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.492",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502010,1724284246504,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.504",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502011,1724284246513,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.513",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502012,1724284246524,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.524",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502013,1724284246534,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.534",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502014,1724284246544,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.544",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502015,1724284246555,"fUST",-2200.36,0.00027397,7,"2024-08-21T23:50:46.555",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502016,1724284246564,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.564",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502017,1724284246575,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.575",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502018,1724284246584,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.584",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502019,1724284246595,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.595",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502020,1724284246604,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.604",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502021,1724284246614,"fUST",-172.790822,0.00027397,7,"2024-08-21T23:50:46.614",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502022,1724284246623,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.623",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502023,1724284246632,"fUST",-200.0,0.00027397,7,"2024-08-21T23:50:46.632",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502024,1724284246642,"fUST",-1259.75,0.00027397,7,"2024-08-21T23:50:46.642",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502025,1724284246653,"fUST",-186.891644,0.00027397,7,"2024-08-21T23:50:46.653",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502026,1724284246663,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.663",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502027,1724284246673,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.673",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502028,1724284246683,"fUST",-766.45,0.00027397,7,"2024-08-21T23:50:46.683",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502029,1724284246693,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.693",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502030,1724284246702,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.702",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502031,1724284246761,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.761",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502032,1724284246770,"fUST",-744.28,0.00027397,7,"2024-08-21T23:50:46.770",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502033,1724284246781,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.781",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502034,1724284246791,"fUST",-2834.86,0.00027397,7,"2024-08-21T23:50:46.791",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502035,1724284246802,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:46.802",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502036,1724284246815,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.815",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502037,1724284246827,"fUST",-1390.38,0.00027397,7,"2024-08-21T23:50:46.827",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502038,1724284246836,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.836",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502039,1724284246849,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.849",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502040,1724284246859,"fUST",-1000.0,0.00027397,7,"2024-08-21T23:50:46.859",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502041,1724284246868,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.868",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502042,1724284246877,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.877",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502043,1724284246887,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.887",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502044,1724284246897,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.897",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502045,1724284246907,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502046,1724284246919,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.919",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502047,1724284246932,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.932",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502048,1724284246944,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.944",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502049,1724284246953,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.953",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502050,1724284246962,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.962",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502051,1724284246971,"fUST",-10678.37,0.00027397,7,"2024-08-21T23:50:46.971",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502052,1724284246980,"fUST",-2423.5,0.00027397,7,"2024-08-21T23:50:46.980",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502053,1724284246989,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.989",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502054,1724284246998,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:46.998",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502055,1724284247008,"fUST",-180.86706908,0.00027397,7,"2024-08-21T23:50:47.008",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502056,1724284247018,"fUST",-609.60071569,0.00027397,7,"2024-08-21T23:50:47.018",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502057,1724284247028,"fUST",-384.90915788,0.00027397,7,"2024-08-21T23:50:47.028",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502058,1724284247040,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.040",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502059,1724284247050,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.050",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502060,1724284247059,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.059",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502061,1724284247069,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.069",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502062,1724284247079,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.079",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502063,1724284247089,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.089",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502064,1724284247099,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.099",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502065,1724284247109,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.109",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502066,1724284247120,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.120",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502067,1724284247130,"fUST",-822.73,0.00027397,7,"2024-08-21T23:50:47.130",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502068,1724284247142,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.142",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502069,1724284247153,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.153",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502070,1724284247164,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.164",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502071,1724284247174,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.174",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502072,1724284247187,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.187",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502073,1724284247198,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.198",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502074,1724284247208,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.208",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502075,1724284247220,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.220",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502076,1724284247229,"fUST",-273.263067,0.00027397,7,"2024-08-21T23:50:47.229",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502077,1724284247241,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.241",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502078,1724284247253,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.253",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502079,1724284247262,"fUST",-157.552748,0.00027397,7,"2024-08-21T23:50:47.262",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502080,1724284247273,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.273",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502081,1724284247283,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.283",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502082,1724284247292,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.292",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502083,1724284247302,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.302",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502084,1724284247311,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.311",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502085,1724284247322,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.322",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502086,1724284247332,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.332",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502087,1724284247342,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.342",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502088,1724284247353,"fUST",-518.12874381,0.00027397,7,"2024-08-21T23:50:47.353",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502089,1724284247363,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.363",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502090,1724284247372,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502091,1724284247382,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.382",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502092,1724284247394,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.394",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502093,1724284247404,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.404",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502094,1724284247414,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.414",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502095,1724284247424,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.424",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502096,1724284247434,"fUST",-750.99,0.00027397,7,"2024-08-21T23:50:47.434",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502097,1724284247446,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.446",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502098,1724284247457,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.457",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502099,1724284247468,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.468",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502100,1724284247478,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.478",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502101,1724284247488,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.488",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502102,1724284247501,"fUST",-515.56888317,0.00027397,7,"2024-08-21T23:50:47.501",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502103,1724284247510,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.510",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502104,1724284247521,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.521",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502105,1724284247530,"fUST",-2650.74,0.00027397,7,"2024-08-21T23:50:47.530",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502106,1724284247540,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.540",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502107,1724284247551,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.551",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502108,1724284247561,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.561",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502109,1724284247571,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.571",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502110,1724284247581,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.581",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502111,1724284247591,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.591",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502112,1724284247602,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.602",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502113,1724284247612,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.612",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502114,1724284247621,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.621",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502115,1724284247630,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.630",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502116,1724284247639,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.639",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502117,1724284247649,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.649",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502118,1724284247659,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.659",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502119,1724284247669,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.669",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502120,1724284247679,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.679",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502121,1724284247688,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.688",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502122,1724284247698,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.698",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502123,1724284247707,"fUST",-700.32,0.00027397,7,"2024-08-21T23:50:47.707",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502124,1724284247717,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.717",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502125,1724284247727,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.727",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502126,1724284247737,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.737",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502127,1724284247746,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.746",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502128,1724284247764,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.764",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502129,1724284247775,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.775",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502130,1724284247785,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.785",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502131,1724284247796,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.796",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502132,1724284247806,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.806",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502133,1724284247819,"fUST",-1094.11,0.00027397,7,"2024-08-21T23:50:47.819",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502134,1724284247829,"fUST",-1094.21051736,0.00027397,7,"2024-08-21T23:50:47.829",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502135,1724284247840,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.840",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502136,1724284247850,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.850",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502137,1724284247859,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.859",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502138,1724284247869,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.869",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502139,1724284247880,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.880",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502140,1724284247892,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.892",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502141,1724284247901,"fUST",-1505.18,0.00027397,7,"2024-08-21T23:50:47.901",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502142,1724284247910,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.910",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502143,1724284247919,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.919",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502144,1724284247928,"fUST",-514.23845675,0.00027397,7,"2024-08-21T23:50:47.928",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502145,1724284247937,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.937",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502146,1724284247947,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.947",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502147,1724284247958,"fUST",-279.16335535,0.00027397,7,"2024-08-21T23:50:47.958",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502148,1724284247967,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:47.967",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502149,1724284247976,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:47.976",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502150,1724284247986,"fUST",-283.677766,0.00027397,7,"2024-08-21T23:50:47.986",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502151,1724284247996,"fUST",-502.78,0.00027397,7,"2024-08-21T23:50:47.996",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502152,1724284248017,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.017",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502153,1724284248027,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.027",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502154,1724284248035,"fUST",-506.65,0.00027397,7,"2024-08-21T23:50:48.035",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502155,1724284248045,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.045",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502156,1724284248055,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.055",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502157,1724284248067,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.067",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502158,1724284248078,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.078",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502159,1724284248088,"fUST",-510.08225344,0.00027397,7,"2024-08-21T23:50:48.088",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502160,1724284248098,"fUST",-3277.18,0.00027397,7,"2024-08-21T23:50:48.098",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502161,1724284248108,"fUST",-2607.57,0.00027397,7,"2024-08-21T23:50:48.108",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502162,1724284248119,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.119",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502163,1724284248130,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.130",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502164,1724284248139,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.139",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502165,1724284248149,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.149",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502166,1724284248160,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.160",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502167,1724284248170,"fUST",-248.797604,0.00027397,7,"2024-08-21T23:50:48.170",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502168,1724284248180,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.180",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502169,1724284248191,"fUST",-2681.64,0.00027397,7,"2024-08-21T23:50:48.191",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502170,1724284248201,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.201",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502171,1724284248210,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.210",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502172,1724284248219,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.219",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502173,1724284248228,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.228",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502174,1724284248238,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.238",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502175,1724284248248,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.248",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502176,1724284248261,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.261",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502177,1724284248271,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.271",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502178,1724284248281,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.281",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502179,1724284248291,"fUST",-882.11,0.00027397,7,"2024-08-21T23:50:48.291",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502180,1724284248300,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.300",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502181,1724284248309,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.309",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502182,1724284248319,"fUST",-198.8934,0.00027397,7,"2024-08-21T23:50:48.319",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502183,1724284248328,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.328",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502184,1724284248337,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.337",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502185,1724284248346,"fUST",-250.99232814,0.00027397,7,"2024-08-21T23:50:48.346",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502186,1724284248356,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.356",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502187,1724284248367,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.367",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502188,1724284248377,"fUST",-1035.29,0.00027397,7,"2024-08-21T23:50:48.377",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502189,1724284248388,"fUST",-822.35,0.00027397,7,"2024-08-21T23:50:48.388",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502190,1724284248398,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:48.398",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502191,1724284248408,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:48.408",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502192,1724284248419,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:48.419",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502193,1724284248430,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.430",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502194,1724284248440,"fUST",-131.42774791,0.00027397,7,"2024-08-21T23:50:48.440",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502195,1724284248650,"fUST",-137.14675009,0.00027397,7,"2024-08-21T23:50:48.650",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502196,1724284248659,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:48.659",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502197,1724284248669,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:48.669",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502198,1724284248679,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:48.679",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502199,1724284248688,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:48.688",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502200,1724284248697,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:48.697",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502201,1724284248706,"fUST",-31.77481331,0.00027397,7,"2024-08-21T23:50:48.706",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502202,1724284248993,"fUST",-1500.0,0.00011712,2,"2024-08-21T23:50:48.993",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502203,1724284249003,"fUST",-468.22518669,0.00027397,7,"2024-08-21T23:50:49.003",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502204,1724284249012,"fUST",-268.574498,0.00027397,7,"2024-08-21T23:50:49.012",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502205,1724284249021,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.021",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502206,1724284249030,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.030",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502207,1724284249040,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.040",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502208,1724284249049,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.049",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502209,1724284249058,"fUST",-523.87,0.00027397,7,"2024-08-21T23:50:49.058",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502210,1724284249068,"fUST",-3306.83,0.00027397,7,"2024-08-21T23:50:49.068",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502211,1724284249077,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.077",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502212,1724284249086,"fUST",-611.07,0.00027397,7,"2024-08-21T23:50:49.086",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502213,1724284249095,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.095",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502214,1724284249105,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.105",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502215,1724284249113,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.113",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502216,1724284249123,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.123",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502217,1724284249132,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.132",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502218,1724284249141,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.141",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502219,1724284249150,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.150",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502220,1724284249160,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.160",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502221,1724284249169,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.169",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502222,1724284249179,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.179",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502223,1724284249190,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.190",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502224,1724284249199,"fUST",-290.902704,0.00027397,7,"2024-08-21T23:50:49.199",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502225,1724284249209,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.209",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502226,1724284249218,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.218",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502227,1724284249228,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.228",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502228,1724284249238,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.238",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502229,1724284249247,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.247",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502230,1724284249259,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.259",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502231,1724284249268,"fUST",-657.08,0.00027397,7,"2024-08-21T23:50:49.268",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502232,1724284249277,"fUST",-894.58,0.00027397,7,"2024-08-21T23:50:49.277",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502233,1724284249286,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.286",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502234,1724284249295,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.295",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502235,1724284249304,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.304",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502236,1724284249313,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.313",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502237,1724284249322,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.322",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502238,1724284249332,"fUST",-495.94265711,0.00027397,7,"2024-08-21T23:50:49.332",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502239,1724284249342,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.342",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502240,1724284249351,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.351",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502241,1724284249360,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.360",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502242,1724284249369,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.369",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502243,1724284249378,"fUST",-378.370658,0.00027397,7,"2024-08-21T23:50:49.378",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502244,1724284249387,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.387",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502245,1724284249396,"fUST",-3000.0,0.00027397,21,"2024-08-21T23:50:49.396",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502246,1724284249406,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.406",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502247,1724284249415,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.415",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502248,1724284249424,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.424",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502249,1724284249434,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.434",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502250,1724284249444,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.444",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502251,1724284249453,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.453",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502252,1724284249462,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.462",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502253,1724284249472,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.472",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502254,1724284249481,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.481",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502255,1724284249491,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.491",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502256,1724284249500,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.500",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502257,1724284249510,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.510",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502258,1724284249519,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.519",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502259,1724284249528,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.528",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502260,1724284249538,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.538",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502261,1724284249548,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.548",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502262,1724284249557,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.557",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502263,1724284249567,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.567",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502264,1724284249576,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.576",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502265,1724284249587,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.587",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502266,1724284249596,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.596",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502267,1724284249605,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.605",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502268,1724284249615,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.615",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502269,1724284249624,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.624",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502270,1724284249634,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.634",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502271,1724284249644,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.644",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502272,1724284249655,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.655",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502273,1724284249664,"fUST",-549.77,0.00027397,7,"2024-08-21T23:50:49.664",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502274,1724284249675,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.675",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502275,1724284249685,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.685",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502276,1724284249695,"fUST",-546.98,0.00027397,7,"2024-08-21T23:50:49.695",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502277,1724284249707,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.707",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502278,1724284249718,"fUST",-1854.08,0.00027397,7,"2024-08-21T23:50:49.718",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502279,1724284249727,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.727",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502280,1724284249737,"fUST",-8776.67,0.00027397,7,"2024-08-21T23:50:49.737",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502281,1724284249747,"fUST",-8776.67262136,0.00027397,7,"2024-08-21T23:50:49.747",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502282,1724284249756,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.756",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502283,1724284249766,"fUST",-5642.78,0.00027397,7,"2024-08-21T23:50:49.766",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502284,1724284249776,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.776",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502285,1724284249785,"fUST",-592.29,0.00027397,7,"2024-08-21T23:50:49.785",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502286,1724284249797,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.797",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502287,1724284249808,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.808",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502288,1724284249819,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.819",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502289,1724284249829,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:49.829",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502290,1724284249839,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.839",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502291,1724284249848,"fUST",-697.23,0.00027397,7,"2024-08-21T23:50:49.848",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502292,1724284249858,"fUST",-1632.53,0.00027397,7,"2024-08-21T23:50:49.858",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502293,1724284249867,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.867",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502294,1724284249877,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.877",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502295,1724284249888,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.888",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502296,1724284249897,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.897",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502297,1724284249907,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502298,1724284249916,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.916",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502299,1724284249926,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.926",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502300,1724284249935,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.935",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502301,1724284249944,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.944",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502302,1724284249954,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.954",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502303,1724284249964,"fUST",-2394.64,0.00027397,7,"2024-08-21T23:50:49.964",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502304,1724284249973,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:49.973",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502305,1724284249983,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.983",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502306,1724284249993,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:49.993",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502307,1724284250002,"fUST",-196.336077,0.00027397,7,"2024-08-21T23:50:50.002",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502308,1724284250012,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.012",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502309,1724284250024,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.024",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502310,1724284250033,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.033",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502311,1724284250044,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.044",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502312,1724284250056,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.056",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502313,1724284250066,"fUST",-1089.24,0.00027397,7,"2024-08-21T23:50:50.066",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502314,1724284250076,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.076",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502315,1724284250086,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.086",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502316,1724284250096,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.096",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502317,1724284250106,"fUST",-458.52393766,0.00027397,7,"2024-08-21T23:50:50.106",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502318,1724284250115,"fUST",-192.79525293,0.00027397,7,"2024-08-21T23:50:50.115",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502319,1724284250125,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.125",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502320,1724284250135,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.135",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502321,1724284250144,"fUST",-729.18,0.00027397,7,"2024-08-21T23:50:50.144",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502322,1724284250153,"fUST",-245.3598766,0.00027397,7,"2024-08-21T23:50:50.153",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502323,1724284250163,"fUST",-619.49,0.00027397,7,"2024-08-21T23:50:50.163",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502324,1724284250173,"fUST",-500.0,0.00027397,2,"2024-08-21T23:50:50.173",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502325,1724284250183,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.183",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502326,1724284250192,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.192",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502327,1724284250202,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.202",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502328,1724284250211,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.211",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502329,1724284250221,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.221",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502330,1724284250231,"fUST",-537.3,0.00027397,7,"2024-08-21T23:50:50.231",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502331,1724284250241,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.241",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502332,1724284250250,"fUST",-832.85,0.00027397,7,"2024-08-21T23:50:50.250",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502333,1724284250261,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.261",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502334,1724284250271,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.271",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502335,1724284250281,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.281",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502336,1724284250290,"fUST",-2248.77,0.00027397,7,"2024-08-21T23:50:50.290",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502337,1724284250300,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.300",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502338,1724284250311,"fUST",-777.94,0.00027397,7,"2024-08-21T23:50:50.311",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502339,1724284250322,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.322",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502340,1724284250332,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.332",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502341,1724284250343,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.343",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502342,1724284250352,"fUST",-500.0,0.00027397,7,"2024-08-21T23:50:50.352",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502343,1724284250362,"fUST",-548.59,0.00027397,7,"2024-08-21T23:50:50.362",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502344,1724284250372,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:50.372",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502345,1724284250382,"fUST",-151.0,0.00027397,7,"2024-08-21T23:50:50.382",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502346,1724284250392,"fUST",-150.112235,0.000274,6,"2024-08-21T23:50:50.392",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502347,1724284250401,"fUST",-192.657792,0.000274,7,"2024-08-21T23:50:50.401",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502348,1724284250411,"fUST",-151.0,0.000274,7,"2024-08-21T23:50:50.411",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502349,1724284250421,"fUST",-150.112233,0.000276,10,"2024-08-21T23:50:50.421",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502350,1724284250431,"fUST",-151.0,0.00027661,7,"2024-08-21T23:50:50.431",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502351,1724284250440,"fUST",-151.0,0.00027661,7,"2024-08-21T23:50:50.440",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502352,1724284250450,"fUST",-151.0,0.00027661,7,"2024-08-21T23:50:50.450",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502353,1724284250459,"fUST",-160.0,0.0002767,10,"2024-08-21T23:50:50.459",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502354,1724284250469,"fUST",-160.0,0.0002767,10,"2024-08-21T23:50:50.469",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502355,1724284250478,"fUST",-151.0,0.0002767,7,"2024-08-21T23:50:50.478",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502356,1724284250488,"fUST",-378.370658,0.0002767,7,"2024-08-21T23:50:50.488",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502357,1724284250498,"fUST",-378.370658,0.0002767,7,"2024-08-21T23:50:50.498",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502358,1724284250509,"fUST",-183.52659392,0.0002767,7,"2024-08-21T23:50:50.509",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502359,1724284250524,"fUST",-47.09729808,0.0002767,7,"2024-08-21T23:50:50.524",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502360,1724284250534,"fUST",-196.336077,0.0002767,7,"2024-08-21T23:50:50.534",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502361,1724284250544,"fUST",-196.336077,0.0002767,7,"2024-08-21T23:50:50.544",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502362,1724284250555,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.555",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502363,1724284250565,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.565",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502364,1724284250574,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.574",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502365,1724284250584,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.584",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502366,1724284250593,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.593",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502367,1724284250603,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.603",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502368,1724284250613,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.613",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502369,1724284250622,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.622",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502370,1724284250632,"fUST",-530.3206889,0.00027671,7,"2024-08-21T23:50:50.632",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502371,1724284250642,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.642",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502372,1724284250651,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.651",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502373,1724284250663,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.663",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502374,1724284250672,"fUST",-552.58567458,0.00027671,7,"2024-08-21T23:50:50.672",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502375,1724284250682,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.682",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502376,1724284250692,"fUST",-538.93126061,0.00027671,7,"2024-08-21T23:50:50.692",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502377,1724284250702,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.702",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502378,1724284250711,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.711",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502379,1724284250720,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.720",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502380,1724284250729,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.729",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502381,1724284250739,"fUST",-516.32103639,0.00027671,7,"2024-08-21T23:50:50.739",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502382,1724284250748,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.748",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502383,1724284250759,"fUST",-345.1294237,0.00027671,7,"2024-08-21T23:50:50.759",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502384,1724284250769,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.769",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502385,1724284250778,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.778",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502386,1724284250788,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.788",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502387,1724284250799,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.799",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502388,1724284250809,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.809",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502389,1724284250819,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.819",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502390,1724284250829,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.829",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502391,1724284250839,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.839",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502392,1724284250848,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.848",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502393,1724284250857,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.857",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502394,1724284250867,"fUST",-507.41495129,0.00027671,7,"2024-08-21T23:50:50.867",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502395,1724284250876,"fUST",-500.0,0.00027671,7,"2024-08-21T23:50:50.876",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502396,1724284250887,"fUST",-642.10457207,0.00027671,7,"2024-08-21T23:50:50.887",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502397,1724284250897,"fUST",-500.0,0.00027671,2,"2024-08-21T23:50:50.897",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502398,1724284250907,"fUST",-256.32996422,0.00027671,7,"2024-08-21T23:50:50.907",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502399,1724284609374,"fUST",851.03180948,9.899e-05,2,"2024-08-21T23:56:49.374",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502404,1724284877267,"fUST",8350.06256304,9.899e-05,2,"2024-08-22T00:01:17.267",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502410,1724284989110,"fUST",189.2101249,9.899e-05,2,"2024-08-22T00:03:09.110",0.00040515,44.83,0.9846625878553702,436853479.06170106]
[335502499,1724285279292,"fUST",309.39667648,9.899e-05,2,"2024-08-22T00:07:59.292",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502551,1724285432651,"fUST",-223.52112672,0.0001026,2,"2024-08-22T00:10:32.651",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502552,1724285432662,"fUST",-251.9504428,0.00010469,2,"2024-08-22T00:10:32.662",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502553,1724285432673,"fUST",-446.8476032,0.00010548,2,"2024-08-22T00:10:32.673",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502554,1724285432687,"fUST",-250.0,0.00011099,2,"2024-08-22T00:10:32.687",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502555,1724285432698,"fUST",-250.0,0.0001113,2,"2024-08-22T00:10:32.698",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502556,1724285432709,"fUST",-250.0,0.0001116,2,"2024-08-22T00:10:32.709",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502557,1724285432719,"fUST",-250.0,0.00011191,2,"2024-08-22T00:10:32.719",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502558,1724285432731,"fUST",-250.0,0.00011221,2,"2024-08-22T00:10:32.731",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502559,1724285432742,"fUST",-250.0,0.00011251,2,"2024-08-22T00:10:32.742",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502560,1724285432754,"fUST",-250.0,0.00011282,2,"2024-08-22T00:10:32.754",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502561,1724285432766,"fUST",-250.0,0.00011312,2,"2024-08-22T00:10:32.766",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502562,1724285432778,"fUST",-250.0,0.00011343,2,"2024-08-22T00:10:32.778",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502563,1724285432789,"fUST",-250.0,0.00011373,2,"2024-08-22T00:10:32.789",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502564,1724285432800,"fUST",-250.0,0.00011404,2,"2024-08-22T00:10:32.800",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502565,1724285432812,"fUST",-250.0,0.00011434,2,"2024-08-22T00:10:32.812",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502566,1724285432823,"fUST",-250.0,0.00011465,2,"2024-08-22T00:10:32.823",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502567,1724285432833,"fUST",-250.0,0.00011495,2,"2024-08-22T00:10:32.833",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502568,1724285432845,"fUST",-250.0,0.00011525,2,"2024-08-22T00:10:32.845",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502569,1724285432856,"fUST",-250.0,0.00011556,2,"2024-08-22T00:10:32.856",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502570,1724285432867,"fUST",-250.0,0.00011586,2,"2024-08-22T00:10:32.867",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502571,1724285432880,"fUST",-250.0,0.00011617,2,"2024-08-22T00:10:32.880",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502572,1724285432891,"fUST",-534.52389159,0.00011621,2,"2024-08-22T00:10:32.891",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502573,1724285432904,"fUST",-250.0,0.00011647,2,"2024-08-22T00:10:32.904",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502574,1724285432916,"fUST",-250.0,0.00011678,2,"2024-08-22T00:10:32.916",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502575,1724285432927,"fUST",-20790.68722811,0.00011712,2,"2024-08-22T00:10:32.927",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502576,1724285432939,"fUST",-300.0,0.00011712,2,"2024-08-22T00:10:32.939",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502577,1724285432952,"fUST",-8032.13744869,0.00011905,2,"2024-08-22T00:10:32.952",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502578,1724285432965,"fUST",-16867.86255131,0.00011905,2,"2024-08-22T00:10:32.965",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502579,1724285432975,"fUST",-680.8284645,0.00012012,2,"2024-08-22T00:10:32.975",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502580,1724285432985,"fUST",-207.27453793,0.00012326,2,"2024-08-22T00:10:32.985",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502581,1724285432996,"fUST",-2596.21956265,0.00012356,2,"2024-08-22T00:10:32.996",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502582,1724285433006,"fUST",-2442.68303719,0.00012516,2,"2024-08-22T00:10:33.006",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502592,1724285438511,"fUST",-546.46797809,0.00011894,2,"2024-08-22T00:10:38.511",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502593,1724285438521,"fUST",-35.9495603,0.00012551,2,"2024-08-22T00:10:38.521",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502594,1724285438648,"fUST",-1577.68437102,0.00012551,2,"2024-08-22T00:10:38.648",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502595,1724285438657,"fUST",-1121.1363307,0.00012629,2,"2024-08-22T00:10:38.657",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502596,1724285438668,"fUST",-813.2456491,0.00012782,2,"2024-08-22T00:10:38.668",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502597,1724285438677,"fUST",-420.0,0.00012883,2,"2024-08-22T00:10:38.677",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502598,1724285438687,"fUST",-914.51129481,0.00012898,2,"2024-08-22T00:10:38.687",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502599,1724285438697,"fUST",-448.06710199,0.00012898,2,"2024-08-22T00:10:38.697",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502600,1724285438715,"fUST",-464.26186694,0.00012898,2,"2024-08-22T00:10:38.715",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502601,1724285438725,"fUST",-221.22133175,0.00012898,2,"2024-08-22T00:10:38.725",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502602,1724285438734,"fUST",-2116.01210221,0.000129,2,"2024-08-22T00:10:38.734",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502603,1724285438744,"fUST",-188.62270154,0.00012934,2,"2024-08-22T00:10:38.744",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502604,1724285438754,"fUST",-269.88644408,0.00012971,7,"2024-08-22T00:10:38.754",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502605,1724285438764,"fUST",-200.42308853,0.00012971,2,"2024-08-22T00:10:38.764",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502606,1724285438774,"fUST",-161.23776344,0.00012991,2,"2024-08-22T00:10:38.774",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502607,1724285438784,"fUST",-192.04035813,0.00013397,2,"2024-08-22T00:10:38.784",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502608,1724285438794,"fUST",-495.24472626,0.00013599,2,"2024-08-22T00:10:38.794",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502609,1724285438804,"fUST",-154.8783574,0.00013698,2,"2024-08-22T00:10:38.804",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502610,1724285438814,"fUST",-187.1751066,0.00013698,2,"2024-08-22T00:10:38.814",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502611,1724285438823,"fUST",-365.70010369,0.00013698,2,"2024-08-22T00:10:38.823",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502612,1724285438833,"fUST",-283.51418639,0.00013698,2,"2024-08-22T00:10:38.833",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502613,1724285438843,"fUST",-3000.0,0.00013699,2,"2024-08-22T00:10:38.843",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502614,1724285438853,"fUST",-1603.869581,0.00013699,2,"2024-08-22T00:10:38.853",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502615,1724285438863,"fUST",-104.63589659,0.00013699,2,"2024-08-22T00:10:38.863",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502616,1724285438876,"fUST",-90.19475455,0.00013699,2,"2024-08-22T00:10:38.876",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502617,1724285438886,"fUST",-500.0,0.00013699,2,"2024-08-22T00:10:38.886",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502618,1724285438900,"fUST",-500.0,0.00013699,2,"2024-08-22T00:10:38.900",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502619,1724285438910,"fUST",-500.0,0.00013699,2,"2024-08-22T00:10:38.910",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502620,1724285438921,"fUST",-354.31728937,0.00013699,2,"2024-08-22T00:10:38.921",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502621,1724285438933,"fUST",-49.94923878,0.00013699,2,"2024-08-22T00:10:38.933",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502622,1724285438944,"fUST",-287.0,0.00014171,2,"2024-08-22T00:10:38.944",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502623,1724285438956,"fUST",-164.301868,0.00014247,2,"2024-08-22T00:10:38.956",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502624,1724285438966,"fUST",-326.896661,0.00014247,2,"2024-08-22T00:10:38.966",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502625,1724285438975,"fUST",-216.6891821,0.00014589,2,"2024-08-22T00:10:38.975",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502626,1724285438985,"fUST",-2116.01210215,0.00015185,2,"2024-08-22T00:10:38.985",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502627,1724285438995,"fUST",-483.90562044,0.00017219,2,"2024-08-22T00:10:38.995",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502628,1724285439005,"fUST",-465.94528102,0.0001808,2,"2024-08-22T00:10:39.005",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502629,1724285439015,"fUST",-2116.01210215,0.00018471,2,"2024-08-22T00:10:39.015",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502630,1724285439027,"fUST",-465.04726405,0.00018984,2,"2024-08-22T00:10:39.027",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502631,1724285439039,"fUST",-164.6911495,0.00019178,2,"2024-08-22T00:10:39.039",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502632,1724285439049,"fUST",-163.026368,0.00019178,2,"2024-08-22T00:10:39.049",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502633,1724285439060,"fUST",-251.0,0.00019178,2,"2024-08-22T00:10:39.060",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502634,1724285439071,"fUST",-465.0023632,0.00019933,2,"2024-08-22T00:10:39.071",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502635,1724285439082,"fUST",-4006.28105007,0.0002,2,"2024-08-22T00:10:39.082",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502647,1724285441030,"fUST",-850.79647025,0.00012989,2,"2024-08-22T00:10:41.030",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502648,1724285441040,"fUST",-87.71619655,0.0002,2,"2024-08-22T00:10:41.040",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502649,1724285441051,"fUST",-156.66298998,0.0002,2,"2024-08-22T00:10:41.051",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502650,1724285441062,"fUST",-435.0,0.0002,2,"2024-08-22T00:10:41.062",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502651,1724285441073,"fUST",-5327.81921818,0.0002,2,"2024-08-22T00:10:41.073",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502652,1724285441083,"fUST",-285.48087373,0.0002,2,"2024-08-22T00:10:41.083",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502653,1724285441094,"fUST",-172.08510632,0.0002,2,"2024-08-22T00:10:41.094",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502654,1724285441105,"fUST",-1034.71238387,0.0002,2,"2024-08-22T00:10:41.105",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502655,1724285441115,"fUST",-500.0,0.00020198,2,"2024-08-22T00:10:41.115",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502656,1724285441124,"fUST",-1603.869581,0.00020548,2,"2024-08-22T00:10:41.124",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502657,1724285441136,"fUST",-326.896661,0.00020707,2,"2024-08-22T00:10:41.136",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502658,1724285441147,"fUST",-183.32510841,0.00021113,2,"2024-08-22T00:10:41.147",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502659,1724285441157,"fUST",-309.10348645,0.00021135,2,"2024-08-22T00:10:41.157",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502660,1724285441168,"fUST",-500.0,0.00021261,2,"2024-08-22T00:10:41.168",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502661,1724285441183,"fUST",-2116.01210215,0.00021757,2,"2024-08-22T00:10:41.183",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502662,1724285441194,"fUST",-69407.6567592,0.00021908,3,"2024-08-22T00:10:41.194",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502663,1724285441208,"fUST",-8883.9076584,0.00021918,2,"2024-08-22T00:10:41.208",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502664,1724285441219,"fUST",-154.78144652,0.00022,2,"2024-08-22T00:10:41.219",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502665,1724285441229,"fUST",-500.0,0.0002238,2,"2024-08-22T00:10:41.229",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502666,1724285441239,"fUST",-500.0,0.0002238,2,"2024-08-22T00:10:41.239",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502667,1724285441249,"fUST",-201.50174106,0.00023,2,"2024-08-22T00:10:41.249",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502668,1724285441262,"fUST",-164.301868,0.00023014,2,"2024-08-22T00:10:41.262",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502669,1724285441272,"fUST",-500.0,0.00023499,2,"2024-08-22T00:10:41.272",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502670,1724285441282,"fUST",-209.2,0.00023531,2,"2024-08-22T00:10:41.282",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502671,1724285441292,"fUST",-277.68803325,0.00024395,2,"2024-08-22T00:10:41.292",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502672,1724285441302,"fUST",-209.2,0.0002456,2,"2024-08-22T00:10:41.302",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502673,1724285441312,"fUST",-10343.5134042,0.00024571,2,"2024-08-22T00:10:41.312",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502674,1724285441322,"fUST",-150.112233,0.000246,4,"2024-08-22T00:10:41.322",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502675,1724285441333,"fUST",-2979.00156456,0.00024628,2,"2024-08-22T00:10:41.333",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502676,1724285441343,"fUST",-953.53947811,0.00024651,2,"2024-08-22T00:10:41.343",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502677,1724285441353,"fUST",-380.0,0.00024658,2,"2024-08-22T00:10:41.353",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502678,1724285441365,"fUST",-200.0,0.00024658,15,"2024-08-22T00:10:41.365",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502679,1724285441375,"fUST",-200.0,0.00024658,2,"2024-08-22T00:10:41.375",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502680,1724285441386,"fUST",-631.83554832,0.00024658,2,"2024-08-22T00:10:41.386",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502681,1724285441397,"fUST",-882.99597685,0.00024662,2,"2024-08-22T00:10:41.397",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502682,1724285441407,"fUST",-882.99597685,0.00024662,2,"2024-08-22T00:10:41.407",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502683,1724285441417,"fUST",-417.95797788,0.00024662,2,"2024-08-22T00:10:41.417",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502684,1724285441427,"fUST",-500.0,0.00024674,2,"2024-08-22T00:10:41.427",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502685,1724285441437,"fUST",-160.8404123,0.0002469,2,"2024-08-22T00:10:41.437",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502686,1724285441450,"fUST",-2640.65836955,0.00024728,2,"2024-08-22T00:10:41.450",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502687,1724285441463,"fUST",-154.72922386,0.00024728,2,"2024-08-22T00:10:41.463",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502688,1724285441474,"fUST",-154.72922386,0.00024728,2,"2024-08-22T00:10:41.474",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502689,1724285441483,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.483",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502690,1724285441497,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.497",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502691,1724285441507,"fUST",-374.51393876,0.00024872,2,"2024-08-22T00:10:41.507",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502692,1724285441519,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.519",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502693,1724285441529,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.529",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502694,1724285441539,"fUST",-638.54968809,0.00024872,2,"2024-08-22T00:10:41.539",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502695,1724285441550,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.550",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502696,1724285441561,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.561",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502697,1724285441574,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.574",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502698,1724285441583,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.583",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502699,1724285441595,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.595",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502700,1724285441606,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.606",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502701,1724285441617,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.617",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502702,1724285441628,"fUST",-500.0,0.00024872,2,"2024-08-22T00:10:41.628",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502703,1724285441639,"fUST",-69407.6567592,0.00024874,3,"2024-08-22T00:10:41.639",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502704,1724285441650,"fUST",-600.0,0.00024967,2,"2024-08-22T00:10:41.650",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502705,1724285441661,"fUST",-150.5,0.0002498,120,"2024-08-22T00:10:41.661",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502706,1724285441673,"fUST",-150.5,0.0002499,120,"2024-08-22T00:10:41.673",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502707,1724285441684,"fUST",-10157.57444704,0.00025,2,"2024-08-22T00:10:41.684",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502708,1724285441693,"fUST",-2116.01210215,0.00025042,2,"2024-08-22T00:10:41.693",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502709,1724285441705,"fUST",-150.112233,0.000252,10,"2024-08-22T00:10:41.705",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502710,1724285441719,"fUST",-209.2,0.00025588,2,"2024-08-22T00:10:41.719",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502711,1724285441731,"fUST",-150.112233,0.000257,9,"2024-08-22T00:10:41.731",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502712,1724285441741,"fUST",-451.5,0.00026,31,"2024-08-22T00:10:41.741",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502713,1724285441752,"fUST",-150.112233,0.000263,8,"2024-08-22T00:10:41.752",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502714,1724285441762,"fUST",-153.540027,0.000266,6,"2024-08-22T00:10:41.762",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502715,1724285441772,"fUST",-209.2,0.00026617,2,"2024-08-22T00:10:41.772",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502716,1724285441781,"fUST",-5329.19853586,0.00026676,2,"2024-08-22T00:10:41.781",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502717,1724285441791,"fUST",-150.112233,0.000268,10,"2024-08-22T00:10:41.791",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502718,1724285441801,"fUST",-150.112233,0.000269,9,"2024-08-22T00:10:41.801",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502719,1724285441811,"fUST",-5329.19853586,0.00026917,2,"2024-08-22T00:10:41.811",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502720,1724285441821,"fUST",-150.0,0.00026954,2,"2024-08-22T00:10:41.821",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502721,1724285441831,"fUST",-352.0,0.00027,2,"2024-08-22T00:10:41.831",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502722,1724285441841,"fUST",-150.112233,0.000271,7,"2024-08-22T00:10:41.841",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502723,1724285441851,"fUST",-326.896661,0.00027167,2,"2024-08-22T00:10:41.851",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502724,1724285441861,"fUST",-10932.13837301,0.00027277,2,"2024-08-22T00:10:41.861",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502725,1724285441870,"fUST",-1614.44410624,0.00027285,2,"2024-08-22T00:10:41.870",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502726,1724285441882,"fUST",-69407.6567592,0.00027287,3,"2024-08-22T00:10:41.882",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502727,1724285441891,"fUST",-150.0,0.00027334,2,"2024-08-22T00:10:41.891",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502728,1724285441901,"fUST",-203078.15919296,0.00027366,15,"2024-08-22T00:10:41.901",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502776,1724285446777,"fUST",-3000.0,0.00020204,2,"2024-08-22T00:10:46.777",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502777,1724285446788,"fUST",-1110.9613583,0.00024688,2,"2024-08-22T00:10:46.788",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502778,1724285446799,"fUST",-2979.00156454,0.00025295,2,"2024-08-22T00:10:46.799",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502779,1724285446809,"fUST",-2979.00156454,0.00025963,2,"2024-08-22T00:10:46.809",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502780,1724285446820,"fUST",-2979.00156454,0.0002663,2,"2024-08-22T00:10:46.820",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502781,1724285446829,"fUST",-1155.08821077,0.00027366,15,"2024-08-22T00:10:46.829",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502805,1724286110621,"fUST",1661.87203662,9.899e-05,2,"2024-08-22T00:21:50.621",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502807,1724286163825,"fUST",2596.21956265,9.899e-05,2,"2024-08-22T00:22:43.825",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335502808,1724286199764,"fUST",155.16861435,9.899e-05,2,"2024-08-22T00:23:19.764",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503041,1724286637945,"fUST",-705.39167507,0.00011712,2,"2024-08-22T00:30:37.945",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503246,1724286639953,"fUST",-474.6604466,0.00011712,2,"2024-08-22T00:30:39.953",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503248,1724286639963,"fUST",-253.63711384,0.00012925,2,"2024-08-22T00:30:39.963",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503250,1724286639973,"fUST",-494.76089591,0.00013496,2,"2024-08-22T00:30:39.973",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503252,1724286639982,"fUST",-164.301868,0.00014247,2,"2024-08-22T00:30:39.982",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503254,1724286639993,"fUST",-277.862161,0.00014247,2,"2024-08-22T00:30:39.993",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503256,1724286640002,"fUST",-222.76813902,0.000149,2,"2024-08-22T00:30:40.002",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503258,1724286640011,"fUST",-250.0,0.00015898,2,"2024-08-22T00:30:40.011",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503260,1724286640021,"fUST",-3000.0,0.0001593,2,"2024-08-22T00:30:40.021",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503262,1724286640032,"fUST",-250.0,0.00015942,2,"2024-08-22T00:30:40.032",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503264,1724286640042,"fUST",-250.0,0.00015985,2,"2024-08-22T00:30:40.042",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503266,1724286640051,"fUST",-250.0,0.00016029,2,"2024-08-22T00:30:40.051",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503268,1724286640061,"fUST",-250.0,0.00016073,2,"2024-08-22T00:30:40.061",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503270,1724286640070,"fUST",-250.0,0.00016116,2,"2024-08-22T00:30:40.070",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503272,1724286640080,"fUST",-250.0,0.0001616,2,"2024-08-22T00:30:40.080",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503274,1724286640090,"fUST",-250.0,0.00016203,2,"2024-08-22T00:30:40.090",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503276,1724286640101,"fUST",-250.0,0.00016247,2,"2024-08-22T00:30:40.101",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503278,1724286640112,"fUST",-250.0,0.00016291,2,"2024-08-22T00:30:40.112",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503281,1724286640124,"fUST",-250.0,0.00016334,2,"2024-08-22T00:30:40.124",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503283,1724286640134,"fUST",-250.0,0.00016378,2,"2024-08-22T00:30:40.134",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503285,1724286640144,"fUST",-250.0,0.00016421,2,"2024-08-22T00:30:40.144",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503287,1724286640153,"fUST",-250.0,0.00016465,2,"2024-08-22T00:30:40.153",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503289,1724286640163,"fUST",-277.68803325,0.000165,2,"2024-08-22T00:30:40.163",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503291,1724286640172,"fUST",-250.0,0.00016509,2,"2024-08-22T00:30:40.172",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503293,1724286640181,"fUST",-250.0,0.00016552,2,"2024-08-22T00:30:40.181",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503295,1724286640191,"fUST",-250.0,0.00016596,2,"2024-08-22T00:30:40.191",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503297,1724286640202,"fUST",-250.0,0.00016639,2,"2024-08-22T00:30:40.202",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503299,1724286640213,"fUST",-250.0,0.00016683,2,"2024-08-22T00:30:40.213",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503301,1724286640222,"fUST",-250.0,0.00016726,2,"2024-08-22T00:30:40.222",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503303,1724286640232,"fUST",-258.1460287,0.00019452,2,"2024-08-22T00:30:40.232",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503305,1724286640243,"fUST",-793.50453835,0.00019611,2,"2024-08-22T00:30:40.243",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503307,1724286640253,"fUST",-24900.0,0.00019706,2,"2024-08-22T00:30:40.253",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503310,1724286640266,"fUST",-161.635319,0.00019711,2,"2024-08-22T00:30:40.266",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503312,1724286640277,"fUST",-435.0,0.0002,2,"2024-08-22T00:30:40.277",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503314,1724286640287,"fUST",-156.66298998,0.0002,2,"2024-08-22T00:30:40.287",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503316,1724286640298,"fUST",-1317.4861197,0.0002,2,"2024-08-22T00:30:40.298",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503318,1724286640308,"fUST",-3142.89546402,0.00020377,2,"2024-08-22T00:30:40.308",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503320,1724286640318,"fUST",-500.0,0.0002055,2,"2024-08-22T00:30:40.318",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503322,1724286640329,"fUST",-598.91864359,0.0002055,2,"2024-08-22T00:30:40.329",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503324,1724286640338,"fUST",-5386.44821665,0.00020551,15,"2024-08-22T00:30:40.338",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503326,1724286640348,"fUST",-4256.67382559,0.0002066,7,"2024-08-22T00:30:40.348",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503328,1724286640359,"fUST",-277.862161,0.00020707,2,"2024-08-22T00:30:40.359",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503331,1724286640372,"fUST",-258.55026975,0.00021,2,"2024-08-22T00:30:40.372",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503333,1724286640382,"fUST",-5711.76414089,0.00021,2,"2024-08-22T00:30:40.382",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503335,1724286640394,"fUST",-233.00336597,0.00021,2,"2024-08-22T00:30:40.394",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503337,1724286640406,"fUST",-10148.06234563,0.00021,2,"2024-08-22T00:30:40.406",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503339,1724286640417,"fUST",-504.39808835,0.000212,2,"2024-08-22T00:30:40.417",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503341,1724286640427,"fUST",-158.54777414,0.000212,30,"2024-08-22T00:30:40.427",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503344,1724286640440,"fUST",-793.5045383,0.00021795,2,"2024-08-22T00:30:40.440",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503346,1724286640449,"fUST",-160.8404123,0.00022,2,"2024-08-22T00:30:40.449",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503348,1724286640459,"fUST",-177.05456711,0.0002217,2,"2024-08-22T00:30:40.459",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503350,1724286640468,"fUST",-1314.02705259,0.000223,2,"2024-08-22T00:30:40.468",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503352,1724286640479,"fUST",-239.54490623,0.00023,2,"2024-08-22T00:30:40.479",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503354,1724286640488,"fUST",-11402.02376786,0.00023,2,"2024-08-22T00:30:40.488",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503356,1724286640498,"fUST",-23940.42769,0.000235,30,"2024-08-22T00:30:40.498",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503358,1724286640508,"fUST",-793.5045383,0.00023979,2,"2024-08-22T00:30:40.508",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503360,1724286640517,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.517",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503362,1724286640526,"fUST",-262.15975713,0.00023999,2,"2024-08-22T00:30:40.526",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503364,1724286640536,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.536",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503366,1724286640546,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.546",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503368,1724286640555,"fUST",-296.98478166,0.00023999,2,"2024-08-22T00:30:40.555",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503370,1724286640564,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.564",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503372,1724286640576,"fUST",-522.94366498,0.00023999,2,"2024-08-22T00:30:40.576",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503374,1724286640585,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.585",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503376,1724286640594,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.594",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503378,1724286640603,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.603",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503380,1724286640614,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.614",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503382,1724286640623,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.623",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503384,1724286640632,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.632",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503386,1724286640641,"fUST",-500.0,0.00023999,2,"2024-08-22T00:30:40.641",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503389,1724286640653,"fUST",-5940.04852315,0.00024,60,"2024-08-22T00:30:40.653",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503630,1724286642893,"fUST",-13294.43006823,0.00024,60,"2024-08-22T00:30:42.893",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503971,1724286654746,"fUST",437.75296507,9.906e-05,2,"2024-08-22T00:30:54.746",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503975,1724286853129,"fUST",959.24672462,9.906e-05,2,"2024-08-22T00:34:13.129",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503983,1724287432191,"fUST",157.65237765,9.899e-05,2,"2024-08-22T00:43:52.191",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503984,1724287462874,"fUST",550.22306072,9.899e-05,2,"2024-08-22T00:44:22.874",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503991,1724287592942,"fUST",1064.07704472,9.899e-05,2,"2024-08-22T00:46:32.942",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503994,1724287636406,"fUST",898.59338305,9.899e-05,2,"2024-08-22T00:47:16.406",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503995,1724287649243,"fUST",2649.41169994,9.899e-05,2,"2024-08-22T00:47:29.243",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335503996,1724287666340,"fUST",156.82494329,9.899e-05,2,"2024-08-22T00:47:46.340",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504000,1724287749202,"fUST",494.76089591,9.899e-05,2,"2024-08-22T00:49:09.202",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504063,1724287831846,"fUST",-418.89313081,0.0001,2,"2024-08-22T00:50:31.846",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504297,1724287837917,"fUST",-564.91502653,0.0001,2,"2024-08-22T00:50:37.917",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504300,1724287837927,"fUST",-694.50043324,0.0001,2,"2024-08-22T00:50:37.927",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504302,1724287837943,"fUST",-123.19213532,0.0001,2,"2024-08-22T00:50:37.943",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504304,1724287837952,"fUST",-162.204175,0.00010104,2,"2024-08-22T00:50:37.952",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504306,1724287837962,"fUST",-251.9504428,0.00010189,2,"2024-08-22T00:50:37.962",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504308,1724287837971,"fUST",-300.0,0.00010304,2,"2024-08-22T00:50:37.971",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504311,1724287837981,"fUST",-1909.25929086,0.00010305,2,"2024-08-22T00:50:37.981",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504381,1724287840206,"fUST",-778.77816215,0.00010305,2,"2024-08-22T00:50:40.206",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504388,1724287840262,"fUST",-22211.96254699,0.00010305,2,"2024-08-22T00:50:40.262",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504390,1724287840272,"fUST",-250.0,0.00010961,2,"2024-08-22T00:50:40.272",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504392,1724287840284,"fUST",-250.0,0.00010991,2,"2024-08-22T00:50:40.284",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504393,1724287840294,"fUST",-250.0,0.00011021,2,"2024-08-22T00:50:40.294",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504394,1724287840305,"fUST",-250.0,0.00011051,2,"2024-08-22T00:50:40.305",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504396,1724287840314,"fUST",-250.0,0.00011081,2,"2024-08-22T00:50:40.314",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504398,1724287840323,"fUST",-250.0,0.00011111,2,"2024-08-22T00:50:40.323",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504401,1724287840333,"fUST",-250.0,0.00011141,2,"2024-08-22T00:50:40.333",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504403,1724287840343,"fUST",-250.0,0.00011171,2,"2024-08-22T00:50:40.343",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504405,1724287840352,"fUST",-250.0,0.00011201,2,"2024-08-22T00:50:40.352",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504407,1724287840361,"fUST",-250.0,0.00011231,2,"2024-08-22T00:50:40.361",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504409,1724287840371,"fUST",-250.0,0.00011261,2,"2024-08-22T00:50:40.371",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504411,1724287840381,"fUST",-446.8476032,0.00011276,2,"2024-08-22T00:50:40.381",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504413,1724287840392,"fUST",-250.0,0.00011292,2,"2024-08-22T00:50:40.392",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504415,1724287840403,"fUST",-250.0,0.00011322,2,"2024-08-22T00:50:40.403",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504417,1724287840414,"fUST",-250.0,0.00011352,2,"2024-08-22T00:50:40.414",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504420,1724287840424,"fUST",-250.0,0.00011382,2,"2024-08-22T00:50:40.424",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504422,1724287840433,"fUST",-223.52112672,0.00011409,2,"2024-08-22T00:50:40.433",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504424,1724287840443,"fUST",-250.0,0.00011412,2,"2024-08-22T00:50:40.443",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504426,1724287840453,"fUST",-250.0,0.00011442,2,"2024-08-22T00:50:40.453",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504428,1724287840463,"fUST",-250.0,0.00011472,2,"2024-08-22T00:50:40.463",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504430,1724287840473,"fUST",-250.0,0.00011502,2,"2024-08-22T00:50:40.473",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504432,1724287840484,"fUST",-250.0,0.00011532,2,"2024-08-22T00:50:40.484",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504434,1724287840495,"fUST",-534.52389159,0.00011842,2,"2024-08-22T00:50:40.495",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504436,1724287840505,"fUST",-966.96890891,0.000129,2,"2024-08-22T00:50:40.505",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504439,1724287840516,"fUST",-3000.0,0.00013699,2,"2024-08-22T00:50:40.516",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504441,1724287840526,"fUST",-785.727807,0.00013699,2,"2024-08-22T00:50:40.526",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504443,1724287840537,"fUST",-194.85160042,0.00013699,2,"2024-08-22T00:50:40.537",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504445,1724287840548,"fUST",-234.82398039,0.00014,2,"2024-08-22T00:50:40.548",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504448,1724287840559,"fUST",-272.184147,0.00014247,2,"2024-08-22T00:50:40.559",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504450,1724287840570,"fUST",-161.489864,0.00014247,2,"2024-08-22T00:50:40.570",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504452,1724287840583,"fUST",-1111.07542891,0.00015,2,"2024-08-22T00:50:40.583",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504454,1724287840592,"fUST",-782.718708,0.00015,2,"2024-08-22T00:50:40.592",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504456,1724287840603,"fUST",-500.0,0.00015184,2,"2024-08-22T00:50:40.603",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504458,1724287840612,"fUST",-598.91864359,0.00015184,2,"2024-08-22T00:50:40.612",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504460,1724287840623,"fUST",-966.96890884,0.00015185,2,"2024-08-22T00:50:40.623",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504462,1724287840633,"fUST",-13916.54131016,0.00016,2,"2024-08-22T00:50:40.633",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504464,1724287840643,"fUST",-353.986232,0.000165,2,"2024-08-22T00:50:40.643",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504466,1724287840655,"fUST",-966.96890884,0.00018471,2,"2024-08-22T00:50:40.655",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504468,1724287840665,"fUST",-162.852486,0.00019193,2,"2024-08-22T00:50:40.665",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504470,1724287840675,"fUST",-258.1460287,0.00019452,2,"2024-08-22T00:50:40.675",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504472,1724287840684,"fUST",-435.0,0.0002,2,"2024-08-22T00:50:40.684",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504475,1724287840694,"fUST",-156.66298998,0.0002,2,"2024-08-22T00:50:40.694",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504477,1724287840705,"fUST",-785.727807,0.00020548,2,"2024-08-22T00:50:40.705",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504479,1724287840716,"fUST",-272.184147,0.00020707,2,"2024-08-22T00:50:40.716",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504481,1724287840725,"fUST",-966.96890884,0.00021757,2,"2024-08-22T00:50:40.725",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504483,1724287840735,"fUST",-308.70225098,0.00022,2,"2024-08-22T00:50:40.735",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504485,1724287840745,"fUST",-302.48582854,0.00022,2,"2024-08-22T00:50:40.745",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504487,1724287840755,"fUST",-177.05456711,0.0002217,2,"2024-08-22T00:50:40.755",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504490,1724287840766,"fUST",-302.48582854,0.0002222,2,"2024-08-22T00:50:40.766",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504492,1724287840776,"fUST",-161.489864,0.00022429,2,"2024-08-22T00:50:40.776",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504494,1724287840787,"fUST",-302.48582854,0.0002244,2,"2024-08-22T00:50:40.787",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504496,1724287840796,"fUST",-4934.46741811,0.00022574,2,"2024-08-22T00:50:40.796",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504498,1724287840807,"fUST",-302.48582854,0.0002266,2,"2024-08-22T00:50:40.807",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504500,1724287840818,"fUST",-4934.46741811,0.00022769,2,"2024-08-22T00:50:40.818",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504503,1724287840829,"fUST",-302.48582854,0.0002288,2,"2024-08-22T00:50:40.829",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504505,1724287840838,"fUST",-182.57167553,0.000231,4,"2024-08-22T00:50:40.838",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504507,1724287840849,"fUST",-4934.46741811,0.00023165,2,"2024-08-22T00:50:40.849",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504509,1724287840860,"fUST",-59467.4644301,0.0002349,3,"2024-08-22T00:50:40.860",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504511,1724287840871,"fUST",-10817.31671603,0.000235,30,"2024-08-22T00:50:40.871",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504514,1724287840884,"fUST",-285.29888257,0.000235,30,"2024-08-22T00:50:40.884",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504643,1724287842937,"fUST",-1246.72017249,0.000235,30,"2024-08-22T00:50:42.937",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504644,1724287842950,"fUST",-3728.85640144,0.000235,30,"2024-08-22T00:50:42.950",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504725,1724287845874,"fUST",-3573.3706281,0.000235,30,"2024-08-22T00:50:45.874",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504768,1724288465123,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:05.123",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504769,1724288471369,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:11.369",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504770,1724288476169,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:16.169",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504771,1724288481527,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:21.527",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504772,1724288486323,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:26.323",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504773,1724288491576,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:31.576",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504774,1724288496381,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:36.381",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504775,1724288500917,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:40.917",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504776,1724288505919,"fUST",155.0,9.906e-05,2,"2024-08-22T01:01:45.919",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504777,1724288510616,"fUST",231.73780993,9.906e-05,2,"2024-08-22T01:01:50.616",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504781,1724288601051,"fUST",180.17462245,9.906e-05,2,"2024-08-22T01:03:21.051",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504782,1724288614066,"fUST",161.83409761,9.906e-05,2,"2024-08-22T01:03:34.066",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504784,1724288622470,"fUST",16318.75386369,9.906e-05,2,"2024-08-22T01:03:42.470",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504785,1724288631371,"fUST",405.4347584,9.906e-05,2,"2024-08-22T01:03:51.371",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504786,1724288649729,"fUST",245.37793569,9.906e-05,2,"2024-08-22T01:04:09.729",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504787,1724288658388,"fUST",834.32224871,9.906e-05,2,"2024-08-22T01:04:18.388",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504788,1724288676794,"fUST",1929.22280424,9.906e-05,2,"2024-08-22T01:04:36.794",0.00040515,44.72,0.9845600103430686,434572862.9954146]
[335504800,1724288732992,"fUST",13312.41882317,9.906e-05,2,"2024-08-22T01:05:32.992",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504801,1724288750364,"fUST",343.39599935,9.906e-05,2,"2024-08-22T01:05:50.364",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504811,1724288823090,"fUST",1132.3872544,9.899e-05,2,"2024-08-22T01:07:03.090",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504823,1724288881784,"fUST",1717.89561353,9.899e-05,2,"2024-08-22T01:08:01.784",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504828,1724288902812,"fUST",4718.29455301,9.899e-05,2,"2024-08-22T01:08:22.812",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504829,1724288909849,"fUST",280.12797765,9.899e-05,2,"2024-08-22T01:08:29.849",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504851,1724289032088,"fUST",-2041.0036677,0.00010081,2,"2024-08-22T01:10:32.088",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504852,1724289032100,"fUST",-1993.94655177,0.00010081,2,"2024-08-22T01:10:32.100",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504897,1724289038247,"fUST",-1132.3872544,0.00010081,2,"2024-08-22T01:10:38.247",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335504925,1724289040417,"fUST",-3198.80000049,0.00010081,2,"2024-08-22T01:10:40.417",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505288,1724289052988,"fUST",4641.34700085,9.899e-05,2,"2024-08-22T01:10:52.988",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505289,1724289058744,"fUST",1344.30687334,9.906e-05,2,"2024-08-22T01:10:58.744",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505292,1724289245416,"fUST",1010.23989812,9.906e-05,2,"2024-08-22T01:14:05.416",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505293,1724289253227,"fUST",3655.69312666,9.906e-05,2,"2024-08-22T01:14:13.227",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505295,1724289313228,"fUST",5000.0,9.906e-05,2,"2024-08-22T01:15:13.228",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505302,1724289359633,"fUST",5000.0,9.906e-05,2,"2024-08-22T01:15:59.633",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505308,1724289551951,"fUST",5000.0,9.906e-05,2,"2024-08-22T01:19:11.951",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505309,1724289567142,"fUST",1693.97726717,9.906e-05,2,"2024-08-22T01:19:27.142",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505312,1724289793092,"fUST",250.0,9.437e-05,2,"2024-08-22T01:23:13.092",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505313,1724289793306,"fUST",250.0,9.462e-05,2,"2024-08-22T01:23:13.306",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505314,1724289793516,"fUST",250.0,9.488e-05,2,"2024-08-22T01:23:13.516",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505315,1724289793749,"fUST",250.0,9.514e-05,2,"2024-08-22T01:23:13.749",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505316,1724289793974,"fUST",250.0,9.54e-05,2,"2024-08-22T01:23:13.974",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505317,1724289794216,"fUST",250.0,9.566e-05,2,"2024-08-22T01:23:14.216",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505318,1724289794442,"fUST",250.0,9.592e-05,2,"2024-08-22T01:23:14.442",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505319,1724289794669,"fUST",250.0,9.618e-05,2,"2024-08-22T01:23:14.669",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505320,1724289795085,"fUST",250.0,9.644e-05,2,"2024-08-22T01:23:15.085",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505321,1724289795527,"fUST",250.0,9.67e-05,2,"2024-08-22T01:23:15.527",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505322,1724289795753,"fUST",250.0,9.695e-05,2,"2024-08-22T01:23:15.753",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505323,1724289795975,"fUST",250.0,9.721e-05,2,"2024-08-22T01:23:15.975",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505324,1724289796193,"fUST",250.0,9.747e-05,2,"2024-08-22T01:23:16.193",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505325,1724289796449,"fUST",250.0,9.773e-05,2,"2024-08-22T01:23:16.449",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505326,1724289796610,"fUST",250.0,9.799e-05,2,"2024-08-22T01:23:16.610",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505327,1724289796836,"fUST",250.0,9.825e-05,2,"2024-08-22T01:23:16.836",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505328,1724289797244,"fUST",250.0,9.851e-05,2,"2024-08-22T01:23:17.244",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505329,1724289797479,"fUST",250.0,9.877e-05,2,"2024-08-22T01:23:17.479",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505330,1724289797910,"fUST",250.0,9.903e-05,2,"2024-08-22T01:23:17.910",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505331,1724289811753,"fUST",24900.0,9.309e-05,2,"2024-08-22T01:23:31.753",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505337,1724289818215,"fUST",562.59039376,9.906e-05,2,"2024-08-22T01:23:38.215",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505341,1724289921462,"fUST",820.12008693,9.906e-05,2,"2024-08-22T01:25:21.462",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505342,1724289924657,"fUST",42411.5996467,9.524e-05,2,"2024-08-22T01:25:24.657",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505352,1724290012114,"fUST",780.05358786,9.899e-05,2,"2024-08-22T01:26:52.114",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505355,1724290040068,"fUST",166.41098515,9.899e-05,2,"2024-08-22T01:27:20.068",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505356,1724290046470,"fUST",810.66153205,9.899e-05,2,"2024-08-22T01:27:26.470",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505357,1724290050957,"fUST",188.60239738,9.899e-05,2,"2024-08-22T01:27:30.957",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505358,1724290062980,"fUST",183.30279913,9.899e-05,2,"2024-08-22T01:27:42.980",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505359,1724290063337,"fUST",154.86906917,9.899e-05,2,"2024-08-22T01:27:43.337",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505360,1724290075928,"fUST",154.76012181,9.899e-05,2,"2024-08-22T01:27:55.928",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505362,1724290093101,"fUST",154.72922386,9.899e-05,2,"2024-08-22T01:28:13.101",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505363,1724290099875,"fUST",156.88380059,9.899e-05,2,"2024-08-22T01:28:19.875",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505364,1724290105635,"fUST",305.28846498,9.899e-05,2,"2024-08-22T01:28:25.635",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505365,1724290107482,"fUST",404.43330921,9.899e-05,2,"2024-08-22T01:28:27.482",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505371,1724290120674,"fUST",1297.4673636,9.658e-05,2,"2024-08-22T01:28:40.674",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505374,1724290162180,"fUST",155.03482305,9.899e-05,2,"2024-08-22T01:29:22.180",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505375,1724290184172,"fUST",520.61647298,9.899e-05,2,"2024-08-22T01:29:44.172",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505376,1724290192765,"fUST",182.35195424,9.899e-05,2,"2024-08-22T01:29:52.765",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505377,1724290195707,"fUST",688.676981,9.899e-05,2,"2024-08-22T01:29:55.707",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505378,1724290195921,"fUST",155.06130741,9.899e-05,2,"2024-08-22T01:29:55.921",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505379,1724290200448,"fUST",189.5820057,9.659e-05,2,"2024-08-22T01:30:00.448",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505410,1724290232272,"fUST",-250.0,9.928e-05,2,"2024-08-22T01:30:32.272",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505411,1724290232281,"fUST",-154.72922386,9.939e-05,2,"2024-08-22T01:30:32.281",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505412,1724290232290,"fUST",-300.0,0.0001008,2,"2024-08-22T01:30:32.290",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505414,1724290232300,"fUST",-300.0,0.0001008,2,"2024-08-22T01:30:32.300",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505416,1724290232309,"fUST",-290.59557809,0.00010081,2,"2024-08-22T01:30:32.309",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505467,1724290238510,"fUST",-11150.14601832,0.00010081,2,"2024-08-22T01:30:38.510",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505468,1724290238521,"fUST",-4962.88997154,0.00010291,2,"2024-08-22T01:30:38.521",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505469,1724290238530,"fUST",-150.44483768,0.00010312,2,"2024-08-22T01:30:38.530",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505470,1724290238541,"fUST",-2713.12344355,0.00010544,2,"2024-08-22T01:30:38.541",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505471,1724290238550,"fUST",-4962.88997155,0.00010551,2,"2024-08-22T01:30:38.550",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505472,1724290238559,"fUST",-533.77403993,0.00010739,2,"2024-08-22T01:30:38.559",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505473,1724290238570,"fUST",-1613.45959463,0.00010739,2,"2024-08-22T01:30:38.570",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505474,1724290238579,"fUST",-940.9234342,0.00010959,2,"2024-08-22T01:30:38.579",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505475,1724290238589,"fUST",-420.0,0.00011089,2,"2024-08-22T01:30:38.589",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505476,1724290238598,"fUST",-155.44410497,0.00011706,2,"2024-08-22T01:30:38.598",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505477,1724290238607,"fUST",-154.75296923,0.00011708,4,"2024-08-22T01:30:38.607",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505478,1724290238617,"fUST",-154.73944084,0.00011708,2,"2024-08-22T01:30:38.617",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505479,1724290238626,"fUST",-154.88848348,0.00011708,2,"2024-08-22T01:30:38.626",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505480,1724290238635,"fUST",-8844.39705201,0.00011731,2,"2024-08-22T01:30:38.635",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505481,1724290238645,"fUST",-2142.81108391,0.00011731,2,"2024-08-22T01:30:38.645",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505482,1724290238654,"fUST",-32181.99809504,0.00011731,2,"2024-08-22T01:30:38.654",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505483,1724290238663,"fUST",-9678.99198804,0.00011731,2,"2024-08-22T01:30:38.663",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505484,1724290238672,"fUST",-1649.59074204,0.00011731,2,"2024-08-22T01:30:38.672",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505485,1724290238681,"fUST",-3098.82989527,0.00011731,2,"2024-08-22T01:30:38.681",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505486,1724290238690,"fUST",-1769.51510677,0.00011731,2,"2024-08-22T01:30:38.690",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505487,1724290238699,"fUST",-155.34280739,0.00011842,2,"2024-08-22T01:30:38.699",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505488,1724290238708,"fUST",-1390.84032035,0.00011842,2,"2024-08-22T01:30:38.708",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505489,1724290238721,"fUST",-7013.41255393,0.00011842,2,"2024-08-22T01:30:38.721",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505490,1724290238730,"fUST",-985.03401709,0.00011842,2,"2024-08-22T01:30:38.730",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505491,1724290238740,"fUST",-2166.25640825,0.00011842,2,"2024-08-22T01:30:38.740",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505492,1724290238751,"fUST",-1500.0,0.00011842,2,"2024-08-22T01:30:38.751",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505493,1724290238760,"fUST",-160.44466579,0.00011842,2,"2024-08-22T01:30:38.760",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505494,1724290238770,"fUST",-294.66880401,0.00011842,2,"2024-08-22T01:30:38.770",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505495,1724290238779,"fUST",-159.96412206,0.00011842,2,"2024-08-22T01:30:38.779",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505496,1724290238790,"fUST",-812.81213325,0.00011842,2,"2024-08-22T01:30:38.790",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505497,1724290238800,"fUST",-157.38531696,0.00011842,2,"2024-08-22T01:30:38.800",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505498,1724290238810,"fUST",-222.44078643,0.00011842,2,"2024-08-22T01:30:38.810",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505499,1724290238819,"fUST",-258.23231061,0.00011842,2,"2024-08-22T01:30:38.819",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505500,1724290238829,"fUST",-603.01787787,0.00011842,2,"2024-08-22T01:30:38.829",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505501,1724290238838,"fUST",-155.63400275,0.00011842,2,"2024-08-22T01:30:38.838",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505502,1724290238848,"fUST",-154.81862306,0.00011842,2,"2024-08-22T01:30:38.848",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505503,1724290238857,"fUST",-666.78778893,0.00011842,2,"2024-08-22T01:30:38.857",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505504,1724290238867,"fUST",-730.10683052,0.00011842,2,"2024-08-22T01:30:38.867",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505505,1724290238876,"fUST",-343.30887213,0.00011842,2,"2024-08-22T01:30:38.876",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505506,1724290238887,"fUST",-154.91945007,0.00011842,2,"2024-08-22T01:30:38.887",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505507,1724290238898,"fUST",-154.962787,0.00011842,2,"2024-08-22T01:30:38.898",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505508,1724290238910,"fUST",-521.29251267,0.00011894,2,"2024-08-22T01:30:38.910",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505509,1724290238922,"fUST",-260.56416113,0.00011894,2,"2024-08-22T01:30:38.922",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505510,1724290238933,"fUST",-188.60239738,0.00011894,2,"2024-08-22T01:30:38.933",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505511,1724290238943,"fUST",-320.27103328,0.00011894,2,"2024-08-22T01:30:38.943",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505512,1724290238955,"fUST",-382.3623136,0.00011894,2,"2024-08-22T01:30:38.955",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505513,1724290238966,"fUST",-182.23705968,0.00011894,2,"2024-08-22T01:30:38.966",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505514,1724290238976,"fUST",-223.52112672,0.00011894,2,"2024-08-22T01:30:38.976",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505515,1724290238986,"fUST",-434.09316424,0.00011894,2,"2024-08-22T01:30:38.986",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505516,1724290238997,"fUST",-154.96350239,0.00011987,2,"2024-08-22T01:30:38.997",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505517,1724290239007,"fUST",-228.23373989,0.00011987,2,"2024-08-22T01:30:39.007",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505518,1724290239017,"fUST",-156.26242893,0.00011999,2,"2024-08-22T01:30:39.017",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505519,1724290239027,"fUST",-587.0,0.00012197,2,"2024-08-22T01:30:39.027",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505520,1724290239037,"fUST",-593.0,0.00013417,2,"2024-08-22T01:30:39.037",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505521,1724290239046,"fUST",-2159.8127671,0.00013699,2,"2024-08-22T01:30:39.046",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505522,1724290239058,"fUST",-151.0,0.00013699,2,"2024-08-22T01:30:39.058",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505523,1724290239067,"fUST",-354.696302,0.00013699,2,"2024-08-22T01:30:39.067",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505524,1724290239077,"fUST",-354.696302,0.00013699,2,"2024-08-22T01:30:39.077",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505525,1724290239086,"fUST",-151.0,0.00013699,2,"2024-08-22T01:30:39.086",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505526,1724290239095,"fUST",-152.61077,0.00013699,2,"2024-08-22T01:30:39.095",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505527,1724290239104,"fUST",-151.0,0.00013699,2,"2024-08-22T01:30:39.104",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505528,1724290239113,"fUST",-266.435916,0.00013699,2,"2024-08-22T01:30:39.113",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505529,1724290239123,"fUST",-266.435916,0.00013699,2,"2024-08-22T01:30:39.123",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505530,1724290239132,"fUST",-151.0,0.00013699,2,"2024-08-22T01:30:39.132",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505531,1724290239142,"fUST",-153.569683,0.00013699,2,"2024-08-22T01:30:39.142",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505532,1724290239153,"fUST",-151.0,0.00013699,2,"2024-08-22T01:30:39.153",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505533,1724290239163,"fUST",-20720.08439048,0.00014,4,"2024-08-22T01:30:39.163",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505534,1724290239173,"fUST",-266.435916,0.00014,2,"2024-08-22T01:30:39.173",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505535,1724290239182,"fUST",-266.435916,0.00014,2,"2024-08-22T01:30:39.182",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505536,1724290239192,"fUST",-660.34489367,0.00014147,2,"2024-08-22T01:30:39.192",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505537,1724290239202,"fUST",-266.435916,0.00014236,2,"2024-08-22T01:30:39.202",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505538,1724290239214,"fUST",-266.435916,0.00014236,2,"2024-08-22T01:30:39.214",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505539,1724290239222,"fUST",-65578.8607975,0.00014237,2,"2024-08-22T01:30:39.222",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505540,1724290239232,"fUST",-358.008636,0.00014247,2,"2024-08-22T01:30:39.232",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505541,1724290239242,"fUST",-151.0,0.00015068,2,"2024-08-22T01:30:39.242",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505542,1724290239253,"fUST",-151.0,0.00015068,2,"2024-08-22T01:30:39.253",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505543,1724290239263,"fUST",-277.68803325,0.000165,2,"2024-08-22T01:30:39.263",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505544,1724290239272,"fUST",-660.34489366,0.00016635,2,"2024-08-22T01:30:39.272",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505545,1724290239283,"fUST",-660.34489366,0.00019124,2,"2024-08-22T01:30:39.283",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505546,1724290239294,"fUST",-162.852486,0.00019178,2,"2024-08-22T01:30:39.294",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505547,1724290239304,"fUST",-161.635319,0.00019178,2,"2024-08-22T01:30:39.304",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505548,1724290239316,"fUST",-1317.4861197,0.0002,2,"2024-08-22T01:30:39.316",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505549,1724290239327,"fUST",-20794.87453907,0.0002,2,"2024-08-22T01:30:39.327",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505550,1724290239338,"fUST",-266.435916,0.0002,2,"2024-08-22T01:30:39.338",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505551,1724290239347,"fUST",-266.435916,0.0002,2,"2024-08-22T01:30:39.347",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505552,1724290239358,"fUST",-3142.89546402,0.00020377,2,"2024-08-22T01:30:39.358",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505553,1724290239368,"fUST",-1504.462624,0.000204,12,"2024-08-22T01:30:39.368",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505554,1724290239379,"fUST",-5386.44821665,0.00020551,15,"2024-08-22T01:30:39.379",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505555,1724290239388,"fUST",-4256.67382559,0.0002066,7,"2024-08-22T01:30:39.388",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505556,1724290239398,"fUST",-358.008636,0.00020707,2,"2024-08-22T01:30:39.398",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505557,1724290239408,"fUST",-152.56929023,0.00020856,2,"2024-08-22T01:30:39.408",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505558,1724290239417,"fUST",-266.435916,0.00020899,2,"2024-08-22T01:30:39.417",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505559,1724290239426,"fUST",-266.435916,0.00020899,2,"2024-08-22T01:30:39.426",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505560,1724290239436,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.436",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505561,1724290239446,"fUST",-262.15975713,0.00020989,2,"2024-08-22T01:30:39.446",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505562,1724290239456,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.456",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505563,1724290239469,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.469",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505564,1724290239481,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.481",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505565,1724290239494,"fUST",-296.98478166,0.00020989,2,"2024-08-22T01:30:39.494",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505566,1724290239506,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.506",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505567,1724290239516,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.516",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505568,1724290239527,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.527",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505569,1724290239538,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.538",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505570,1724290239550,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.550",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505571,1724290239561,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.561",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505572,1724290239572,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.572",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505573,1724290239582,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.582",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505574,1724290239592,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.592",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505575,1724290239602,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.602",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505576,1724290239612,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.612",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505577,1724290239622,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.622",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505578,1724290239632,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.632",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505579,1724290239641,"fUST",-576.47888328,0.00020989,2,"2024-08-22T01:30:39.641",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505580,1724290239651,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.651",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505581,1724290239660,"fUST",-550.0,0.00020989,2,"2024-08-22T01:30:39.660",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505582,1724290239670,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.670",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505583,1724290239679,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.679",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505584,1724290239690,"fUST",-500.0,0.00020989,2,"2024-08-22T01:30:39.690",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505585,1724290239699,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.699",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505586,1724290239710,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.710",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505587,1724290239722,"fUST",-652.4958,0.0002099,2,"2024-08-22T01:30:39.722",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505588,1724290239732,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.732",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505589,1724290239741,"fUST",-652.4958,0.0002099,2,"2024-08-22T01:30:39.741",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505590,1724290239751,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.751",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505591,1724290239761,"fUST",-192.386316,0.0002099,2,"2024-08-22T01:30:39.761",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505592,1724290239770,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.770",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505593,1724290239779,"fUST",-192.386316,0.0002099,2,"2024-08-22T01:30:39.779",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505594,1724290239789,"fUST",-171.48053,0.0002099,2,"2024-08-22T01:30:39.789",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505596,1724290239799,"fUST",-171.48053,0.0002099,2,"2024-08-22T01:30:39.799",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505597,1724290239810,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.810",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505598,1724290239822,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.822",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505599,1724290239834,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.834",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505600,1724290239845,"fUST",-299.519668,0.0002099,2,"2024-08-22T01:30:39.845",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505601,1724290239856,"fUST",-299.519668,0.0002099,2,"2024-08-22T01:30:39.856",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505602,1724290239867,"fUST",-244.593459,0.0002099,2,"2024-08-22T01:30:39.867",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505603,1724290239879,"fUST",-131157.721595,0.0002099,3,"2024-08-22T01:30:39.879",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505604,1724290239888,"fUST",-244.593459,0.0002099,2,"2024-08-22T01:30:39.888",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505605,1724290239899,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.899",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505606,1724290239909,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.909",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505607,1724290239920,"fUST",-354.696302,0.0002099,2,"2024-08-22T01:30:39.920",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505608,1724290239930,"fUST",-354.696302,0.0002099,2,"2024-08-22T01:30:39.930",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505609,1724290239941,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.941",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505610,1724290239950,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:39.950",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505612,1724290239961,"fUST",-266.435916,0.0002099,2,"2024-08-22T01:30:39.961",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505613,1724290239971,"fUST",-266.435916,0.0002099,2,"2024-08-22T01:30:39.971",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505614,1724290239982,"fUST",-266.435916,0.0002099,2,"2024-08-22T01:30:39.982",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505615,1724290239993,"fUST",-266.435916,0.0002099,2,"2024-08-22T01:30:39.993",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505616,1724290240004,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:40.004",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505617,1724290240014,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.014",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505618,1724290240024,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.024",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505619,1724290240034,"fUST",-192.386316,0.00020999,2,"2024-08-22T01:30:40.034",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505620,1724290240043,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.043",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505621,1724290240053,"fUST",-192.386316,0.00020999,2,"2024-08-22T01:30:40.053",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505622,1724290240063,"fUST",-171.48053,0.00020999,2,"2024-08-22T01:30:40.063",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505623,1724290240073,"fUST",-171.48053,0.00020999,2,"2024-08-22T01:30:40.073",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505624,1724290240083,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.083",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505625,1724290240092,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.092",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505628,1724290240102,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.102",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505629,1724290240112,"fUST",-244.593459,0.00020999,2,"2024-08-22T01:30:40.112",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505630,1724290240122,"fUST",-244.593459,0.00020999,2,"2024-08-22T01:30:40.122",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505631,1724290240132,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.132",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505632,1724290240141,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.141",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505633,1724290240151,"fUST",-354.696302,0.00020999,2,"2024-08-22T01:30:40.151",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505634,1724290240161,"fUST",-354.696302,0.00020999,2,"2024-08-22T01:30:40.161",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505635,1724290240171,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.171",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505636,1724290240180,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.180",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505637,1724290240190,"fUST",-151.0,0.00020999,2,"2024-08-22T01:30:40.190",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505638,1724290240199,"fUST",-93793.79330494,0.00021,2,"2024-08-22T01:30:40.199",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505639,1724290240213,"fUST",-586.01518875,0.00021,2,"2024-08-22T01:30:40.213",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505656,1724290240630,"fUST",-288.86858136,0.00011842,2,"2024-08-22T01:30:40.630",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505657,1724290240639,"fUST",-229.830374,0.00013699,2,"2024-08-22T01:30:40.639",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505658,1724290240649,"fUST",-151.0,0.00014,2,"2024-08-22T01:30:40.649",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505659,1724290240659,"fUST",-229.830374,0.00014,2,"2024-08-22T01:30:40.659",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505660,1724290240668,"fUST",-151.0,0.00014236,2,"2024-08-22T01:30:40.668",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505661,1724290240678,"fUST",-229.830374,0.00014236,2,"2024-08-22T01:30:40.678",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505662,1724290240687,"fUST",-151.0,0.0002,2,"2024-08-22T01:30:40.687",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505663,1724290240697,"fUST",-151.0,0.00020899,2,"2024-08-22T01:30:40.697",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505664,1724290240707,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:40.707",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505665,1724290240721,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:40.721",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505666,1724290240731,"fUST",-3521.69331083,0.00021,2,"2024-08-22T01:30:40.731",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505667,1724290240741,"fUST",-219.917966,0.00021,2,"2024-08-22T01:30:40.741",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505668,1724290240750,"fUST",-219.917966,0.00021,2,"2024-08-22T01:30:40.750",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505669,1724290240761,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.761",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505670,1724290240770,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.770",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505671,1724290240780,"fUST",-186.891644,0.00021,2,"2024-08-22T01:30:40.780",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505672,1724290240791,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.791",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505673,1724290240801,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.801",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505674,1724290240810,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.810",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505675,1724290240820,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.820",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505676,1724290240829,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.829",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505677,1724290240839,"fUST",-210.864821,0.00021,2,"2024-08-22T01:30:40.839",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505678,1724290240849,"fUST",-210.864821,0.00021,2,"2024-08-22T01:30:40.849",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505679,1724290240859,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.859",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505680,1724290240868,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.868",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505681,1724290240878,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.878",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505682,1724290240888,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.888",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505683,1724290240898,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.898",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505684,1724290240910,"fUST",-652.4958,0.00021,2,"2024-08-22T01:30:40.910",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505685,1724290240921,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.921",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505686,1724290240933,"fUST",-652.4958,0.00021,2,"2024-08-22T01:30:40.933",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505687,1724290240944,"fUST",-190.038474,0.00021,2,"2024-08-22T01:30:40.944",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505688,1724290240953,"fUST",-192.386316,0.00021,2,"2024-08-22T01:30:40.953",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505689,1724290240964,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:40.964",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505690,1724290240974,"fUST",-192.386316,0.00021,2,"2024-08-22T01:30:40.974",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505691,1724290240984,"fUST",-171.48053,0.00021,2,"2024-08-22T01:30:40.984",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505692,1724290240996,"fUST",-171.48053,0.00021,2,"2024-08-22T01:30:40.996",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505693,1724290241006,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.006",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505694,1724290241016,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.016",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505695,1724290241026,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.026",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505696,1724290241036,"fUST",-299.519668,0.00021,2,"2024-08-22T01:30:41.036",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505697,1724290241048,"fUST",-299.519668,0.00021,2,"2024-08-22T01:30:41.048",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505698,1724290241059,"fUST",-244.593459,0.00021,2,"2024-08-22T01:30:41.059",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505699,1724290241069,"fUST",-244.593459,0.00021,2,"2024-08-22T01:30:41.069",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505700,1724290241080,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.080",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505701,1724290241091,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.091",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505702,1724290241103,"fUST",-258.55026975,0.00021,2,"2024-08-22T01:30:41.103",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505703,1724290241114,"fUST",-5711.76414089,0.00021,2,"2024-08-22T01:30:41.114",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505704,1724290241126,"fUST",-10148.06234563,0.00021,2,"2024-08-22T01:30:41.126",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505705,1724290241139,"fUST",-233.00336597,0.00021,2,"2024-08-22T01:30:41.139",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505706,1724290241151,"fUST",-354.696302,0.00021,2,"2024-08-22T01:30:41.151",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505707,1724290241162,"fUST",-354.696302,0.00021,2,"2024-08-22T01:30:41.162",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505708,1724290241172,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.172",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505709,1724290241184,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.184",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505710,1724290241194,"fUST",-266.435916,0.00021,2,"2024-08-22T01:30:41.194",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505711,1724290241205,"fUST",-266.435916,0.00021,2,"2024-08-22T01:30:41.205",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505712,1724290241215,"fUST",-266.435916,0.00021,2,"2024-08-22T01:30:41.215",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505713,1724290241227,"fUST",-266.435916,0.00021,2,"2024-08-22T01:30:41.227",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505714,1724290241238,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.238",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505715,1724290241249,"fUST",-2343.95,0.00021,2,"2024-08-22T01:30:41.249",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505716,1724290241260,"fUST",-151.0,0.00021,2,"2024-08-22T01:30:41.260",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505717,1724290241271,"fUST",-465.00021669,0.00021112,2,"2024-08-22T01:30:41.271",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505718,1724290241282,"fUST",-504.39808835,0.000212,2,"2024-08-22T01:30:41.282",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505719,1724290241293,"fUST",-158.54777414,0.000212,30,"2024-08-22T01:30:41.293",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505720,1724290241305,"fUST",-200.87133103,0.00021293,2,"2024-08-22T01:30:41.305",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505721,1724290241316,"fUST",-660.34489366,0.00021612,2,"2024-08-22T01:30:41.316",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505722,1724290241326,"fUST",-151.0,0.00021918,2,"2024-08-22T01:30:41.326",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505723,1724290241338,"fUST",-151.0,0.00021918,2,"2024-08-22T01:30:41.338",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505724,1724290241348,"fUST",-151.0,0.00021918,2,"2024-08-22T01:30:41.348",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505725,1724290241360,"fUST",-151.0,0.00021918,2,"2024-08-22T01:30:41.360",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505726,1724290241371,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.371",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505727,1724290241384,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.384",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505728,1724290241395,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.395",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505729,1724290241408,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.408",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505730,1724290241420,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.420",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505731,1724290241434,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.434",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505732,1724290241445,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.445",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505733,1724290241457,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.457",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505734,1724290241468,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.468",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505735,1724290241478,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.478",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505736,1724290241488,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.488",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505737,1724290241497,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.497",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505738,1724290241507,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.507",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505739,1724290241517,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.517",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505740,1724290241527,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.527",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505741,1724290241536,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.536",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505742,1724290241546,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.546",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505743,1724290241555,"fUST",-351.772387,0.00021918,2,"2024-08-22T01:30:41.555",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505744,1724290241565,"fUST",-160.8404123,0.00022,2,"2024-08-22T01:30:41.565",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505745,1724290241576,"fUST",-1314.02705259,0.000223,2,"2024-08-22T01:30:41.576",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505746,1724290241586,"fUST",-266.435916,0.000223,7,"2024-08-22T01:30:41.586",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505747,1724290241595,"fUST",-266.435908,0.000223,7,"2024-08-22T01:30:41.595",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505748,1724290241605,"fUST",-351.772387,0.000223,7,"2024-08-22T01:30:41.605",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505749,1724290241615,"fUST",-351.772381,0.000223,7,"2024-08-22T01:30:41.615",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505750,1724290241625,"fUST",-409.0504316,0.00022759,2,"2024-08-22T01:30:41.625",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505751,1724290241635,"fUST",-14245.63359921,0.00022869,3,"2024-08-22T01:30:41.635",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505821,1724290243669,"fUST",-2713.40505829,0.0001026,2,"2024-08-22T01:30:43.669",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505823,1724290243681,"fUST",-188.6196501,0.00011842,2,"2024-08-22T01:30:43.681",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505826,1724290243692,"fUST",-151.0,0.00013699,2,"2024-08-22T01:30:43.692",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505829,1724290243702,"fUST",-463.483696,0.00013699,2,"2024-08-22T01:30:43.702",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505834,1724290243715,"fUST",-151.0,0.00014,2,"2024-08-22T01:30:43.715",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335505838,1724290243726,"fUST",-139.44750124,0.00014236,2,"2024-08-22T01:30:43.726",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506057,1724290246505,"fUST",-229.830374,0.00013699,2,"2024-08-22T01:30:46.505",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506059,1724290246514,"fUST",-463.483696,0.00014,2,"2024-08-22T01:30:46.514",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506061,1724290246523,"fUST",-229.830374,0.00014,2,"2024-08-22T01:30:46.523",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506063,1724290246533,"fUST",-11.55249876,0.00014236,2,"2024-08-22T01:30:46.533",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506065,1724290246543,"fUST",-463.483696,0.00014236,2,"2024-08-22T01:30:46.543",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506067,1724290246553,"fUST",-229.830374,0.00014236,2,"2024-08-22T01:30:46.553",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506069,1724290246563,"fUST",-229.830374,0.0002,2,"2024-08-22T01:30:46.563",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506071,1724290246572,"fUST",-151.0,0.0002,2,"2024-08-22T01:30:46.572",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506073,1724290246582,"fUST",-463.483696,0.0002,2,"2024-08-22T01:30:46.582",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506075,1724290246591,"fUST",-229.830374,0.0002,2,"2024-08-22T01:30:46.591",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506077,1724290246601,"fUST",-229.830374,0.00020899,2,"2024-08-22T01:30:46.601",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506079,1724290246611,"fUST",-151.0,0.00020899,2,"2024-08-22T01:30:46.611",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506081,1724290246620,"fUST",-463.483696,0.00020899,2,"2024-08-22T01:30:46.620",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506084,1724290246629,"fUST",-229.830374,0.00020899,2,"2024-08-22T01:30:46.629",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506087,1724290246640,"fUST",-166.97,0.0002098,3,"2024-08-22T01:30:46.640",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506090,1724290246650,"fUST",-229.830374,0.0002099,2,"2024-08-22T01:30:46.650",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506092,1724290246659,"fUST",-229.830374,0.0002099,2,"2024-08-22T01:30:46.659",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506094,1724290246669,"fUST",-151.0,0.0002099,2,"2024-08-22T01:30:46.669",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506096,1724290246678,"fUST",-290.086579,0.0002099,2,"2024-08-22T01:30:46.678",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506098,1724290246688,"fUST",-463.483696,0.0002099,2,"2024-08-22T01:30:46.688",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506100,1724290246698,"fUST",-229.830374,0.0002099,2,"2024-08-22T01:30:46.698",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506102,1724290246707,"fUST",-463.483696,0.0002099,2,"2024-08-22T01:30:46.707",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506104,1724290246720,"fUST",-229.830374,0.0002099,2,"2024-08-22T01:30:46.720",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506106,1724290246730,"fUST",-97.25325041,0.00021,2,"2024-08-22T01:30:46.730",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506108,1724290246742,"fUST",-53.74674959,0.00021,2,"2024-08-22T01:30:46.742",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506110,1724290246751,"fUST",-229.830374,0.00021,2,"2024-08-22T01:30:46.751",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506112,1724290246761,"fUST",-229.830374,0.00021,2,"2024-08-22T01:30:46.761",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506113,1724290246771,"fUST",-229.830374,0.00021,2,"2024-08-22T01:30:46.771",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506114,1724290246780,"fUST",-463.483696,0.00021,2,"2024-08-22T01:30:46.780",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506115,1724290246790,"fUST",-229.830374,0.00021,2,"2024-08-22T01:30:46.790",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506116,1724290246800,"fUST",-463.483696,0.00021,2,"2024-08-22T01:30:46.800",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506118,1724290246810,"fUST",-151.0,0.000223,7,"2024-08-22T01:30:46.810",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506120,1724290246820,"fUST",-229.830374,0.000223,7,"2024-08-22T01:30:46.820",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506121,1724290246829,"fUST",-333.94,0.0002235,3,"2024-08-22T01:30:46.829",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506122,1724290246838,"fUST",-51333.22719829,0.00022869,3,"2024-08-22T01:30:46.838",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506124,1724290246848,"fUST",-210.864821,0.00022871,7,"2024-08-22T01:30:46.848",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506125,1724290246857,"fUST",-210.864821,0.00022871,7,"2024-08-22T01:30:46.857",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506127,1724290246867,"fUST",-236.231447,0.00022871,7,"2024-08-22T01:30:46.867",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506129,1724290246878,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.878",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506130,1724290246890,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.890",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506132,1724290246899,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.899",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506133,1724290246909,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.909",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506135,1724290246919,"fUST",-652.4958,0.00022871,7,"2024-08-22T01:30:46.919",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506137,1724290246929,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.929",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506138,1724290246939,"fUST",-652.4958,0.00022871,7,"2024-08-22T01:30:46.939",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506140,1724290246948,"fUST",-192.386316,0.00022871,7,"2024-08-22T01:30:46.948",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506141,1724290246957,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.957",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506143,1724290246966,"fUST",-192.386316,0.00022871,7,"2024-08-22T01:30:46.966",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506144,1724290246976,"fUST",-171.48053,0.00022871,7,"2024-08-22T01:30:46.976",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506146,1724290246987,"fUST",-171.48053,0.00022871,7,"2024-08-22T01:30:46.987",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506148,1724290246996,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:46.996",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506149,1724290247006,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:47.006",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506151,1724290247016,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:47.016",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506153,1724290247025,"fUST",-299.519668,0.00022871,7,"2024-08-22T01:30:47.025",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506154,1724290247034,"fUST",-299.519668,0.00022871,7,"2024-08-22T01:30:47.034",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506156,1724290247044,"fUST",-244.593459,0.00022871,7,"2024-08-22T01:30:47.044",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506157,1724290247053,"fUST",-244.593459,0.00022871,7,"2024-08-22T01:30:47.053",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506159,1724290247062,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:47.062",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506161,1724290247072,"fUST",-240.41398,0.00022871,7,"2024-08-22T01:30:47.072",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506162,1724290247081,"fUST",-354.696302,0.00022871,7,"2024-08-22T01:30:47.081",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506164,1724290247090,"fUST",-354.696302,0.00022871,7,"2024-08-22T01:30:47.090",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506166,1724290247100,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:47.100",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506167,1724290247109,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:47.109",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506169,1724290247118,"fUST",-151.0,0.00022871,7,"2024-08-22T01:30:47.118",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506171,1724290247129,"fUST",-219.917966,0.00022879,7,"2024-08-22T01:30:47.129",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506172,1724290247138,"fUST",-219.917966,0.00022879,7,"2024-08-22T01:30:47.138",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506174,1724290247148,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.148",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506176,1724290247158,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.158",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506181,1724290247209,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.209",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506182,1724290247218,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.218",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506184,1724290247228,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.228",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506186,1724290247238,"fUST",-239.445576,0.00022879,7,"2024-08-22T01:30:47.238",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506187,1724290247247,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.247",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506189,1724290247256,"fUST",-151.0,0.00022879,7,"2024-08-22T01:30:47.256",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506191,1724290247268,"fUST",-239.54490623,0.00023,2,"2024-08-22T01:30:47.268",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506193,1724290247278,"fUST",-11402.02376786,0.00023,2,"2024-08-22T01:30:47.278",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506194,1724290247287,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.287",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506196,1724290247299,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.299",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506198,1724290247308,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.308",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506199,1724290247319,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.319",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506201,1724290247328,"fUST",-652.4958,0.0002338,7,"2024-08-22T01:30:47.328",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506203,1724290247337,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.337",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506204,1724290247347,"fUST",-652.4958,0.0002338,7,"2024-08-22T01:30:47.347",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506206,1724290247357,"fUST",-192.386316,0.0002338,7,"2024-08-22T01:30:47.357",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506208,1724290247366,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.366",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506210,1724290247379,"fUST",-192.386316,0.0002338,7,"2024-08-22T01:30:47.379",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506211,1724290247395,"fUST",-171.48053,0.0002338,7,"2024-08-22T01:30:47.395",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506213,1724290247407,"fUST",-171.48053,0.0002338,7,"2024-08-22T01:30:47.407",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506215,1724290247417,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.417",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506217,1724290247426,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.426",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506218,1724290247435,"fUST",-157.552748,0.0002338,7,"2024-08-22T01:30:47.435",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506220,1724290247444,"fUST",-299.519668,0.0002338,7,"2024-08-22T01:30:47.444",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506222,1724290247454,"fUST",-299.519668,0.0002338,7,"2024-08-22T01:30:47.454",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506223,1724290247463,"fUST",-244.593459,0.0002338,7,"2024-08-22T01:30:47.463",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506225,1724290247473,"fUST",-244.593459,0.0002338,7,"2024-08-22T01:30:47.473",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506227,1724290247482,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.482",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506228,1724290247491,"fUST",-354.696302,0.0002338,7,"2024-08-22T01:30:47.491",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506230,1724290247501,"fUST",-354.696302,0.0002338,7,"2024-08-22T01:30:47.501",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506232,1724290247511,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.511",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506233,1724290247521,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.521",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506235,1724290247529,"fUST",-151.0,0.0002338,7,"2024-08-22T01:30:47.529",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506237,1724290247539,"fUST",-210.864821,0.0002339,7,"2024-08-22T01:30:47.539",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506238,1724290247548,"fUST",-210.864821,0.0002339,7,"2024-08-22T01:30:47.548",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506240,1724290247558,"fUST",-1452.99969567,0.0002339,2,"2024-08-22T01:30:47.558",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506242,1724290247568,"fUST",-219.917966,0.00023469,7,"2024-08-22T01:30:47.568",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506243,1724290247578,"fUST",-219.917966,0.00023469,7,"2024-08-22T01:30:47.578",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506245,1724290247587,"fUST",-194.693781,0.0002347,7,"2024-08-22T01:30:47.587",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506247,1724290247596,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.596",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506249,1724290247606,"fUST",-210.864821,0.0002347,7,"2024-08-22T01:30:47.606",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506251,1724290247616,"fUST",-210.864821,0.0002347,7,"2024-08-22T01:30:47.616",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506254,1724290247631,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.631",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506256,1724290247640,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.640",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506258,1724290247650,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.650",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506260,1724290247660,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.660",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506261,1724290247669,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.669",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506262,1724290247678,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.678",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506263,1724290247688,"fUST",-652.4958,0.0002347,7,"2024-08-22T01:30:47.688",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506264,1724290247697,"fUST",-652.4958,0.0002347,7,"2024-08-22T01:30:47.697",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506265,1724290247706,"fUST",-192.386316,0.0002347,7,"2024-08-22T01:30:47.706",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506266,1724290247718,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.718",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506267,1724290247729,"fUST",-192.386316,0.0002347,7,"2024-08-22T01:30:47.729",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506268,1724290247739,"fUST",-171.48053,0.0002347,7,"2024-08-22T01:30:47.739",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506269,1724290247749,"fUST",-171.48053,0.0002347,7,"2024-08-22T01:30:47.749",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506270,1724290247760,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.760",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506271,1724290247769,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.769",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506272,1724290247778,"fUST",-299.519668,0.0002347,7,"2024-08-22T01:30:47.778",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506273,1724290247790,"fUST",-299.519668,0.0002347,7,"2024-08-22T01:30:47.790",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506274,1724290247799,"fUST",-244.593459,0.0002347,7,"2024-08-22T01:30:47.799",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506275,1724290247811,"fUST",-65578.8607975,0.0002347,3,"2024-08-22T01:30:47.811",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506276,1724290247822,"fUST",-244.593459,0.0002347,7,"2024-08-22T01:30:47.822",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506277,1724290247832,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.832",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506279,1724290247843,"fUST",-354.696302,0.0002347,7,"2024-08-22T01:30:47.843",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506280,1724290247853,"fUST",-354.696302,0.0002347,7,"2024-08-22T01:30:47.853",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506281,1724290247863,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.863",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506283,1724290247879,"fUST",-151.0,0.0002347,7,"2024-08-22T01:30:47.879",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506284,1724290247888,"fUST",-154.187153,0.0002347,7,"2024-08-22T01:30:47.888",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506286,1724290247898,"fUST",-219.917966,0.0002348,7,"2024-08-22T01:30:47.898",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506289,1724290247910,"fUST",-219.917966,0.0002348,7,"2024-08-22T01:30:47.910",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506291,1724290247920,"fUST",-219.917966,0.0002348,7,"2024-08-22T01:30:47.920",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506293,1724290247930,"fUST",-219.917966,0.0002348,7,"2024-08-22T01:30:47.930",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506295,1724290247940,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:47.940",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506297,1724290247950,"fUST",-210.864821,0.0002348,7,"2024-08-22T01:30:47.950",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506299,1724290247960,"fUST",-210.864821,0.0002348,7,"2024-08-22T01:30:47.960",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506301,1724290247973,"fUST",-210.864821,0.0002348,7,"2024-08-22T01:30:47.973",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506303,1724290247983,"fUST",-210.864821,0.0002348,7,"2024-08-22T01:30:47.983",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506306,1724290247992,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:47.992",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506308,1724290248003,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.003",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506310,1724290248014,"fUST",-284.833336,0.0002348,7,"2024-08-22T01:30:48.014",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506312,1724290248024,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.024",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506314,1724290248033,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.033",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506316,1724290248043,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.043",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506318,1724290248052,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.052",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506320,1724290248062,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.062",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506322,1724290248071,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.071",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506324,1724290248082,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.082",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506326,1724290248092,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.092",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506328,1724290248102,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.102",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506330,1724290248111,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.111",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506332,1724290248122,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.122",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506335,1724290248134,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.134",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506337,1724290248145,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.145",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506339,1724290248156,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.156",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506341,1724290248165,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.165",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506343,1724290248175,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.175",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506345,1724290248185,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.185",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506347,1724290248195,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.195",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506349,1724290248204,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.204",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506351,1724290248214,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.214",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506353,1724290248223,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.223",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506355,1724290248234,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.234",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506357,1724290248244,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.244",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506359,1724290248253,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.253",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506361,1724290248263,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.263",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506363,1724290248273,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.273",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506365,1724290248284,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.284",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506367,1724290248293,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.293",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506369,1724290248303,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.303",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506371,1724290248312,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.312",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506373,1724290248323,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.323",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506376,1724290248332,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.332",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506378,1724290248342,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.342",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506380,1724290248352,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.352",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506382,1724290248361,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.361",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506384,1724290248370,"fUST",-1200.0,0.0002348,7,"2024-08-22T01:30:48.370",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506386,1724290248382,"fUST",-482.081212,0.0002348,7,"2024-08-22T01:30:48.382",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506388,1724290248391,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.391",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506390,1724290248400,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.400",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506392,1724290248409,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.409",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506394,1724290248419,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.419",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506396,1724290248430,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.430",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506398,1724290248439,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.439",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506400,1724290248449,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.449",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506403,1724290248458,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.458",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506405,1724290248478,"fUST",-652.4958,0.0002348,7,"2024-08-22T01:30:48.478",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506407,1724290248488,"fUST",-652.4958,0.0002348,7,"2024-08-22T01:30:48.488",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506409,1724290248497,"fUST",-652.4958,0.0002348,7,"2024-08-22T01:30:48.497",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506411,1724290248507,"fUST",-652.4958,0.0002348,7,"2024-08-22T01:30:48.507",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506413,1724290248516,"fUST",-192.386316,0.0002348,7,"2024-08-22T01:30:48.516",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506415,1724290248525,"fUST",-192.386316,0.0002348,7,"2024-08-22T01:30:48.525",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506417,1724290248535,"fUST",-192.386316,0.0002348,7,"2024-08-22T01:30:48.535",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506419,1724290248545,"fUST",-270.990981,0.0002348,7,"2024-08-22T01:30:48.545",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506421,1724290248554,"fUST",-192.386316,0.0002348,7,"2024-08-22T01:30:48.554",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506423,1724290248563,"fUST",-192.386316,0.0002348,7,"2024-08-22T01:30:48.563",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506425,1724290248573,"fUST",-192.386316,0.0002348,7,"2024-08-22T01:30:48.573",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506427,1724290248582,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.582",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506429,1724290248591,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.591",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506431,1724290248600,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.600",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506433,1724290248610,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.610",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506435,1724290248619,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.619",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506438,1724290248630,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.630",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506440,1724290248640,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.640",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506442,1724290248649,"fUST",-171.48053,0.0002348,7,"2024-08-22T01:30:48.649",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506444,1724290248659,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.659",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506446,1724290248668,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.668",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506448,1724290248678,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.678",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506450,1724290248687,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.687",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506452,1724290248697,"fUST",-244.16183,0.0002348,7,"2024-08-22T01:30:48.697",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506454,1724290248706,"fUST",-299.519668,0.0002348,7,"2024-08-22T01:30:48.706",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506456,1724290248720,"fUST",-299.519668,0.0002348,7,"2024-08-22T01:30:48.720",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506458,1724290248729,"fUST",-299.519668,0.0002348,7,"2024-08-22T01:30:48.729",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506460,1724290248739,"fUST",-299.519668,0.0002348,7,"2024-08-22T01:30:48.739",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506462,1724290248747,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.747",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506464,1724290248758,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.758",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506466,1724290248767,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.767",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506468,1724290248776,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.776",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506470,1724290248786,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.786",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506472,1724290248796,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.796",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506473,1724290248806,"fUST",-244.593459,0.0002348,7,"2024-08-22T01:30:48.806",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506474,1724290248816,"fUST",-244.593464,0.0002348,7,"2024-08-22T01:30:48.816",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506475,1724290248825,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.825",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506476,1724290248835,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.835",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506477,1724290248845,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.845",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506478,1724290248855,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.855",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506479,1724290248864,"fUST",-354.696302,0.0002348,7,"2024-08-22T01:30:48.864",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506480,1724290248874,"fUST",-354.696302,0.0002348,7,"2024-08-22T01:30:48.874",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506481,1724290248883,"fUST",-354.696302,0.0002348,7,"2024-08-22T01:30:48.883",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506482,1724290248893,"fUST",-354.696302,0.0002348,7,"2024-08-22T01:30:48.893",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506483,1724290248902,"fUST",-354.696302,0.0002348,7,"2024-08-22T01:30:48.902",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506484,1724290248912,"fUST",-354.696311,0.0002348,7,"2024-08-22T01:30:48.912",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506485,1724290248921,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.921",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506486,1724290248931,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.931",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506487,1724290248940,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.940",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506488,1724290248950,"fUST",-151.0,0.0002348,7,"2024-08-22T01:30:48.950",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506489,1724290248961,"fUST",-177.200604,0.0002348,7,"2024-08-22T01:30:48.961",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335506490,1724290248971,"fUST",-4195.87347215,0.0002348,2,"2024-08-22T01:30:48.971",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335507072,1724291432612,"fUST",-154.72922386,0.00012934,2,"2024-08-22T01:50:32.612",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335507074,1724291432622,"fUST",-144.77083338,0.00013599,2,"2024-08-22T01:50:32.622",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335507462,1724291438783,"fUST",-108.88938871,0.00013599,2,"2024-08-22T01:50:38.783",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335507464,1724291438794,"fUST",-774.00970956,0.00014245,2,"2024-08-22T01:50:38.794",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335507863,1724291443950,"fUST",-42.88530238,0.00014245,2,"2024-08-22T01:50:43.950",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335508073,1724291650293,"fUST",279.11894476,9.906e-05,2,"2024-08-22T01:54:10.293",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335508075,1724291726249,"fUST",2837.09395364,9.906e-05,2,"2024-08-22T01:55:26.249",0.00040515,44.98,0.9846008686867828,434836407.9982088]
[335508158,1724292638818,"fUST",-254.63533274,0.00012779,2,"2024-08-22T02:10:38.818",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508160,1724292638833,"fUST",-992.04453473,0.00012779,2,"2024-08-22T02:10:38.833",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508162,1724292638843,"fUST",-156.2862636,0.00012971,2,"2024-08-22T02:10:38.843",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508164,1724292638855,"fUST",-155.0382856,0.00013051,2,"2024-08-22T02:10:38.855",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508167,1724292638866,"fUST",-1635.57462788,0.00013716,2,"2024-08-22T02:10:38.866",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508169,1724292638881,"fUST",-1148.44801526,0.00013716,2,"2024-08-22T02:10:38.881",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508241,1724292641196,"fUST",-474.25173268,0.00013716,2,"2024-08-22T02:10:41.196",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508243,1724292641209,"fUST",-598.0205773,0.00013716,2,"2024-08-22T02:10:41.209",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508246,1724292641221,"fUST",-512.37431689,0.00013716,2,"2024-08-22T02:10:41.221",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508336,1724292644126,"fUST",-507.65,0.00013716,2,"2024-08-22T02:10:44.126",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508340,1724292644139,"fUST",-342.01823752,0.00013716,2,"2024-08-22T02:10:44.139",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508342,1724292644148,"fUST",-150.0,0.00013949,2,"2024-08-22T02:10:44.148",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508345,1724292644158,"fUST",-154.90348148,0.00014245,2,"2024-08-22T02:10:44.158",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508348,1724292644167,"fUST",-322.207772,0.00014247,2,"2024-08-22T02:10:44.167",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508351,1724292644177,"fUST",-4390.82134414,0.00014634,2,"2024-08-22T02:10:44.177",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508628,1724292647217,"fUST",-20509.17865586,0.00014634,2,"2024-08-22T02:10:47.217",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508629,1724292647227,"fUST",-613.54540212,0.00015337,2,"2024-08-22T02:10:47.227",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508630,1724292647238,"fUST",-250.0,0.00015437,2,"2024-08-22T02:10:47.238",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508631,1724292647247,"fUST",-250.0,0.00015479,2,"2024-08-22T02:10:47.247",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508632,1724292647256,"fUST",-250.0,0.00015521,2,"2024-08-22T02:10:47.256",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508633,1724292647267,"fUST",-250.0,0.00015564,2,"2024-08-22T02:10:47.267",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508634,1724292647276,"fUST",-250.0,0.00015606,2,"2024-08-22T02:10:47.276",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508635,1724292647286,"fUST",-250.0,0.00015648,2,"2024-08-22T02:10:47.286",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508636,1724292647296,"fUST",-250.0,0.00015691,2,"2024-08-22T02:10:47.296",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508637,1724292647306,"fUST",-250.0,0.00015733,2,"2024-08-22T02:10:47.306",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508638,1724292647316,"fUST",-250.0,0.00015775,2,"2024-08-22T02:10:47.316",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508639,1724292647326,"fUST",-250.0,0.00015818,2,"2024-08-22T02:10:47.326",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508640,1724292647337,"fUST",-250.0,0.0001586,2,"2024-08-22T02:10:47.337",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508641,1724292647346,"fUST",-250.0,0.00015902,2,"2024-08-22T02:10:47.346",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508642,1724292647356,"fUST",-250.0,0.00015945,2,"2024-08-22T02:10:47.356",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508644,1724292647367,"fUST",-250.0,0.00015987,2,"2024-08-22T02:10:47.367",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508646,1724292647378,"fUST",-250.0,0.00016029,2,"2024-08-22T02:10:47.378",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508648,1724292647388,"fUST",-250.0,0.00016072,2,"2024-08-22T02:10:47.388",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508650,1724292647398,"fUST",-250.0,0.00016114,2,"2024-08-22T02:10:47.398",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508652,1724292647409,"fUST",-250.0,0.00016156,2,"2024-08-22T02:10:47.409",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508654,1724292647419,"fUST",-250.0,0.00016199,2,"2024-08-22T02:10:47.419",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508657,1724292647429,"fUST",-250.0,0.00016241,2,"2024-08-22T02:10:47.429",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508659,1724292647439,"fUST",-3153.53526033,0.00017865,2,"2024-08-22T02:10:47.439",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508661,1724292647449,"fUST",-613.54540208,0.00018132,2,"2024-08-22T02:10:47.449",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508663,1724292647458,"fUST",-162.852486,0.00019178,2,"2024-08-22T02:10:47.458",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508664,1724292647468,"fUST",-161.635319,0.00019178,2,"2024-08-22T02:10:47.468",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508666,1724292647477,"fUST",-322.207772,0.00020707,2,"2024-08-22T02:10:47.477",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508668,1724292647486,"fUST",-613.54540208,0.00020926,2,"2024-08-22T02:10:47.486",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508670,1724292647500,"fUST",-474.44507928,0.00021085,2,"2024-08-22T02:10:47.500",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508672,1724292647511,"fUST",-155.1327696,0.00021096,2,"2024-08-22T02:10:47.511",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508675,1724292647523,"fUST",-153.0,0.00021096,2,"2024-08-22T02:10:47.523",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508677,1724292647534,"fUST",-153.0,0.00021096,2,"2024-08-22T02:10:47.534",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508679,1724292647546,"fUST",-153.0,0.00021096,2,"2024-08-22T02:10:47.546",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508681,1724292647556,"fUST",-153.0,0.00021096,2,"2024-08-22T02:10:47.556",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508683,1724292647566,"fUST",-174.4293772,0.00021096,2,"2024-08-22T02:10:47.566",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508685,1724292647578,"fUST",-153.0,0.00022356,2,"2024-08-22T02:10:47.578",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508687,1724292647592,"fUST",-153.0,0.00022356,2,"2024-08-22T02:10:47.592",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508690,1724292647602,"fUST",-153.0,0.00022356,2,"2024-08-22T02:10:47.602",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508692,1724292647612,"fUST",-153.0,0.00022356,2,"2024-08-22T02:10:47.612",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508694,1724292647624,"fUST",-153.0,0.00022356,2,"2024-08-22T02:10:47.624",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508696,1724292647634,"fUST",-155.5022428,0.00022356,2,"2024-08-22T02:10:47.634",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508698,1724292647645,"fUST",-306.0,0.00022356,2,"2024-08-22T02:10:47.645",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508700,1724292647656,"fUST",-502.45856898,0.0002238,2,"2024-08-22T02:10:47.656",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508702,1724292647667,"fUST",-190.8,0.00022963,2,"2024-08-22T02:10:47.667",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508705,1724292647677,"fUST",-1097.77,0.00023,2,"2024-08-22T02:10:47.677",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508707,1724292647687,"fUST",-2000.0,0.00023259,2,"2024-08-22T02:10:47.687",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508709,1724292647698,"fUST",-165.08622343,0.00023287,2,"2024-08-22T02:10:47.698",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508710,1724292647708,"fUST",-500.94,0.00023339,3,"2024-08-22T02:10:47.708",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508712,1724292647719,"fUST",-49418.3209152,0.00023349,3,"2024-08-22T02:10:47.719",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508714,1724292647729,"fUST",-88888.0,0.00023359,3,"2024-08-22T02:10:47.729",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508716,1724292647739,"fUST",-243.1173,0.00023363,2,"2024-08-22T02:10:47.739",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508717,1724292647750,"fUST",-1588.95110912,0.0002338,2,"2024-08-22T02:10:47.750",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508718,1724292647763,"fUST",-7772.82732804,0.00023382,2,"2024-08-22T02:10:47.763",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508719,1724292647773,"fUST",-49418.3209152,0.00023387,3,"2024-08-22T02:10:47.773",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508720,1724292647784,"fUST",-151.0,0.00023387,7,"2024-08-22T02:10:47.784",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508721,1724292647795,"fUST",-29.70509718,0.00023387,7,"2024-08-22T02:10:47.795",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508739,1724292902403,"fUST",310.54501989,0.00013971,2,"2024-08-22T02:15:02.403",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508745,1724293064173,"fUST",5000.0,0.00014,2,"2024-08-22T02:17:44.173",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508753,1724293347027,"fUST",7513.82,0.00016555,30,"2024-08-22T02:22:27.027",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508764,1724293620406,"fUST",160.40554934,0.00013971,2,"2024-08-22T02:27:00.406",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508976,1724293838021,"fUST",-311.812093,0.00014247,2,"2024-08-22T02:30:38.021",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508977,1724293838032,"fUST",-311.812093,0.00020707,2,"2024-08-22T02:30:38.032",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508978,1724293838042,"fUST",-97.21624494,0.00021389,2,"2024-08-22T02:30:38.042",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508979,1724293838055,"fUST",-2459.29169716,0.00021389,2,"2024-08-22T02:30:38.055",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508980,1724293838066,"fUST",-300.0,0.00021532,2,"2024-08-22T02:30:38.066",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508981,1724293838076,"fUST",-6907.46438931,0.00021533,2,"2024-08-22T02:30:38.076",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335508982,1724293838089,"fUST",-806.37061774,0.00021533,2,"2024-08-22T02:30:38.089",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335509987,1724293852439,"fUST",1503.69614752,0.00014,2,"2024-08-22T02:30:52.439",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510151,1724294023129,"fUST",2170.22993697,0.00013971,2,"2024-08-22T02:33:43.129",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510152,1724294043612,"fUST",1869.40092996,0.00013971,2,"2024-08-22T02:34:03.612",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510153,1724294087244,"fUST",150324.38856203,0.0002031,120,"2024-08-22T02:34:47.244",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510166,1724294970684,"fUST",2442.68303719,0.00013971,2,"2024-08-22T02:49:30.684",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510167,1724294975867,"fUST",2600.914069,0.00013971,2,"2024-08-22T02:49:35.867",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510191,1724295032250,"fUST",-192.05521967,0.00014147,2,"2024-08-22T02:50:32.250",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510193,1724295032261,"fUST",-197.09731142,0.00014147,2,"2024-08-22T02:50:32.261",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510195,1724295032271,"fUST",-280.630883,0.00014247,2,"2024-08-22T02:50:32.271",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510197,1724295032280,"fUST",-1278.09152882,0.00018391,2,"2024-08-22T02:50:32.280",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510219,1724295038346,"fUST",-23621.90847118,0.00018391,2,"2024-08-22T02:50:38.346",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510221,1724295038355,"fUST",-534.7130683,0.00018811,2,"2024-08-22T02:50:38.355",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510223,1724295038365,"fUST",-250.0,0.00018894,2,"2024-08-22T02:50:38.365",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510224,1724295038377,"fUST",-250.0,0.00018946,2,"2024-08-22T02:50:38.377",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510225,1724295038390,"fUST",-250.0,0.00018998,2,"2024-08-22T02:50:38.390",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510226,1724295038401,"fUST",-250.0,0.0001905,2,"2024-08-22T02:50:38.401",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510227,1724295038411,"fUST",-250.0,0.00019102,2,"2024-08-22T02:50:38.411",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510228,1724295038421,"fUST",-250.0,0.00019154,2,"2024-08-22T02:50:38.421",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510229,1724295038432,"fUST",-161.635319,0.00019178,2,"2024-08-22T02:50:38.432",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510230,1724295038443,"fUST",-250.0,0.00019205,2,"2024-08-22T02:50:38.443",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510231,1724295038455,"fUST",-250.0,0.00019257,2,"2024-08-22T02:50:38.455",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510232,1724295038466,"fUST",-250.0,0.00019309,2,"2024-08-22T02:50:38.466",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510233,1724295038476,"fUST",-250.0,0.00019361,2,"2024-08-22T02:50:38.476",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510234,1724295038486,"fUST",-394.90715782,0.00019399,2,"2024-08-22T02:50:38.486",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510235,1724295038497,"fUST",-250.0,0.00019413,2,"2024-08-22T02:50:38.497",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510236,1724295038508,"fUST",-250.0,0.00019464,2,"2024-08-22T02:50:38.508",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510237,1724295038521,"fUST",-500.0,0.00019499,7,"2024-08-22T02:50:38.521",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510238,1724295038532,"fUST",-500.0,0.00019499,7,"2024-08-22T02:50:38.532",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510239,1724295038541,"fUST",-8363.77280103,0.00019499,7,"2024-08-22T02:50:38.541",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510240,1724295038554,"fUST",-2854.24719897,0.00019499,7,"2024-08-22T02:50:38.554",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510241,1724295038564,"fUST",-912.87,0.00019499,7,"2024-08-22T02:50:38.564",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510242,1724295038575,"fUST",-822.94,0.00019499,7,"2024-08-22T02:50:38.575",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510243,1724295038586,"fUST",-1030.22,0.00019499,7,"2024-08-22T02:50:38.586",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510244,1724295038598,"fUST",-963.11,0.00019499,7,"2024-08-22T02:50:38.598",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510245,1724295038609,"fUST",-500.0,0.00019499,7,"2024-08-22T02:50:38.609",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510246,1724295038621,"fUST",-4840.46,0.00019499,7,"2024-08-22T02:50:38.621",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510247,1724295038634,"fUST",-500.0,0.00019499,7,"2024-08-22T02:50:38.634",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510248,1724295038646,"fUST",-3000.0,0.000195,2,"2024-08-22T02:50:38.646",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510249,1724295038658,"fUST",-257.62193432,0.000195,2,"2024-08-22T02:50:38.658",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510266,1724295040503,"fUST",-326.7745905,0.000195,2,"2024-08-22T02:50:40.503",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510284,1724295043351,"fUST",-500.0,0.00019499,7,"2024-08-22T02:50:43.351",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510285,1724295043363,"fUST",-2418.60347518,0.000195,2,"2024-08-22T02:50:43.363",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510286,1724295043375,"fUST",-250.0,0.00019516,2,"2024-08-22T02:50:43.375",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510287,1724295043387,"fUST",-250.0,0.00019568,2,"2024-08-22T02:50:43.387",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510288,1724295043402,"fUST",-250.0,0.0001962,2,"2024-08-22T02:50:43.402",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510289,1724295043413,"fUST",-250.0,0.00019672,2,"2024-08-22T02:50:43.413",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510290,1724295043425,"fUST",-250.0,0.00019723,2,"2024-08-22T02:50:43.425",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510291,1724295043435,"fUST",-250.0,0.00019775,2,"2024-08-22T02:50:43.435",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510292,1724295043446,"fUST",-250.0,0.00019827,2,"2024-08-22T02:50:43.446",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510293,1724295043457,"fUST",-250.0,0.00019879,2,"2024-08-22T02:50:43.457",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510294,1724295043469,"fUST",-500.0,0.00020046,7,"2024-08-22T02:50:43.469",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510295,1724295043479,"fUST",-500.0,0.00020046,2,"2024-08-22T02:50:43.479",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510296,1724295043489,"fUST",-500.0,0.00020047,7,"2024-08-22T02:50:43.489",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510297,1724295043498,"fUST",-500.0,0.00020047,7,"2024-08-22T02:50:43.498",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510298,1724295043508,"fUST",-11218.02,0.00020047,7,"2024-08-22T02:50:43.508",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510299,1724295043518,"fUST",-912.87,0.00020047,7,"2024-08-22T02:50:43.518",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510300,1724295043531,"fUST",-822.94,0.00020047,7,"2024-08-22T02:50:43.531",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510301,1724295043541,"fUST",-1030.22,0.00020047,7,"2024-08-22T02:50:43.541",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510302,1724295043551,"fUST",-963.11,0.00020047,7,"2024-08-22T02:50:43.551",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510303,1724295043562,"fUST",-500.0,0.00020047,7,"2024-08-22T02:50:43.562",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510304,1724295043574,"fUST",-500.0,0.00020047,7,"2024-08-22T02:50:43.574",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510305,1724295043585,"fUST",-165.08622341,0.0002019,2,"2024-08-22T02:50:43.585",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510306,1724295043595,"fUST",-2917.24124619,0.0002021,2,"2024-08-22T02:50:43.595",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510307,1724295043604,"fUST",-4840.46,0.00020288,7,"2024-08-22T02:50:43.604",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510308,1724295043615,"fUST",-4840.46,0.00020288,7,"2024-08-22T02:50:43.615",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510309,1724295043624,"fUST",-32129.98536321,0.00020289,2,"2024-08-22T02:50:43.624",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510314,1724295043714,"fUST",1001.67402907,0.00013971,2,"2024-08-22T02:50:43.714",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510424,1724295046250,"fUST",-2622.41,0.00019499,7,"2024-08-22T02:50:46.250",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510426,1724295046260,"fUST",-501.09947217,0.00020046,7,"2024-08-22T02:50:46.260",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510428,1724295046270,"fUST",-500.0,0.00020047,7,"2024-08-22T02:50:46.270",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510430,1724295046280,"fUST",-15719.56267196,0.00020289,2,"2024-08-22T02:50:46.280",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510447,1724295218411,"fUST",2166.4854483,0.00013971,2,"2024-08-22T02:53:38.411",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510448,1724295238791,"fUST",195.26939999,0.00013971,2,"2024-08-22T02:53:58.791",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510449,1724295245933,"fUST",819.26309603,0.00013971,2,"2024-08-22T02:54:05.933",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510450,1724295253677,"fUST",756.74724922,0.00013971,2,"2024-08-22T02:54:13.677",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510452,1724295282632,"fUST",187.86974768,0.00013971,2,"2024-08-22T02:54:42.632",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510453,1724295305115,"fUST",494.42699356,0.00013971,2,"2024-08-22T02:55:05.115",0.00040515,45.17,0.9849462995744873,434687221.45221627]
[335510468,1724295957377,"fUST",20837.54983088,0.00013971,2,"2024-08-22T03:05:57.377",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510472,1724295992221,"fUST",5130.935,0.00014,2,"2024-08-22T03:06:32.221",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510479,1724296153310,"fUST",248.13675688,0.00014,2,"2024-08-22T03:09:13.310",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510480,1724296160400,"fUST",1675.63266765,0.00014,2,"2024-08-22T03:09:20.400",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510481,1724296185769,"fUST",229.69473588,0.000139,2,"2024-08-22T03:09:45.769",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510541,1724296232401,"fUST",-304.09934,0.00014247,2,"2024-08-22T03:10:32.401",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510543,1724296232413,"fUST",-681.8205116,0.00016911,2,"2024-08-22T03:10:32.413",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510546,1724296232425,"fUST",-4085.30190897,0.00016969,2,"2024-08-22T03:10:32.425",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510548,1724296232435,"fUST",-24900.0,0.0001735,2,"2024-08-22T03:10:32.435",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510550,1724296232446,"fUST",-2015.7991939,0.00017678,2,"2024-08-22T03:10:32.446",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510552,1724296232456,"fUST",-4504.82276449,0.00017898,2,"2024-08-22T03:10:32.456",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510664,1724296238472,"fUST",-5838.69063971,0.00017898,2,"2024-08-22T03:10:38.472",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510667,1724296238484,"fUST",-250.0,0.00018179,2,"2024-08-22T03:10:38.484",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510669,1724296238495,"fUST",-250.0,0.00018229,2,"2024-08-22T03:10:38.495",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510671,1724296238508,"fUST",-1674.77764801,0.00018279,2,"2024-08-22T03:10:38.508",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510673,1724296238519,"fUST",-250.0,0.00018279,2,"2024-08-22T03:10:38.519",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510676,1724296238531,"fUST",-250.0,0.00018329,2,"2024-08-22T03:10:38.531",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510678,1724296238542,"fUST",-250.0,0.00018379,2,"2024-08-22T03:10:38.542",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510680,1724296238552,"fUST",-250.0,0.00018429,2,"2024-08-22T03:10:38.552",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510682,1724296238565,"fUST",-250.0,0.00018479,2,"2024-08-22T03:10:38.565",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510684,1724296238575,"fUST",-250.0,0.00018528,2,"2024-08-22T03:10:38.575",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510686,1724296238584,"fUST",-466.23892192,0.0001855,2,"2024-08-22T03:10:38.584",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510688,1724296238594,"fUST",-250.0,0.00018578,2,"2024-08-22T03:10:38.594",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510690,1724296238604,"fUST",-250.0,0.00018628,2,"2024-08-22T03:10:38.604",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510692,1724296238614,"fUST",-250.0,0.00018678,2,"2024-08-22T03:10:38.614",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510694,1724296238623,"fUST",-250.0,0.00018728,2,"2024-08-22T03:10:38.623",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510696,1724296238632,"fUST",-250.0,0.00018778,2,"2024-08-22T03:10:38.632",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510698,1724296238641,"fUST",-250.0,0.00018828,2,"2024-08-22T03:10:38.641",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510700,1724296238651,"fUST",-250.0,0.00018877,2,"2024-08-22T03:10:38.651",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510724,1724296238975,"fUST",-250.0,0.00018927,2,"2024-08-22T03:10:38.975",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510727,1724296238992,"fUST",-250.0,0.00018977,2,"2024-08-22T03:10:38.992",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510730,1724296239011,"fUST",-250.0,0.00019027,2,"2024-08-22T03:10:39.011",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510733,1724296239027,"fUST",-250.0,0.00019077,2,"2024-08-22T03:10:39.027",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510735,1724296239041,"fUST",-250.0,0.00019127,2,"2024-08-22T03:10:39.041",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510737,1724296239051,"fUST",-162.852486,0.00019178,2,"2024-08-22T03:10:39.051",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510739,1724296239066,"fUST",-165.08622341,0.00019398,2,"2024-08-22T03:10:39.066",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510742,1724296239079,"fUST",-2917.24124619,0.00019399,2,"2024-08-22T03:10:39.079",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510744,1724296239089,"fUST",-154.81498776,0.00019452,2,"2024-08-22T03:10:39.089",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510746,1724296239100,"fUST",-153.31373054,0.00019473,2,"2024-08-22T03:10:39.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510748,1724296239111,"fUST",-450.16806322,0.00019473,2,"2024-08-22T03:10:39.111",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510750,1724296239122,"fUST",-465.0619461,0.00019477,2,"2024-08-22T03:10:39.122",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510752,1724296239133,"fUST",-773.64,0.00019477,3,"2024-08-22T03:10:39.133",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510754,1724296239143,"fUST",-500.0,0.00019486,2,"2024-08-22T03:10:39.143",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510756,1724296239154,"fUST",-491.95928719,0.00019486,2,"2024-08-22T03:10:39.154",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510757,1724296239164,"fUST",-500.0,0.00019486,2,"2024-08-22T03:10:39.164",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510758,1724296239174,"fUST",-500.0,0.00019486,2,"2024-08-22T03:10:39.174",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510760,1724296239185,"fUST",-500.0,0.00019486,2,"2024-08-22T03:10:39.185",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510762,1724296239194,"fUST",-500.0,0.00019486,2,"2024-08-22T03:10:39.194",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510764,1724296239204,"fUST",-500.0,0.00019486,7,"2024-08-22T03:10:39.204",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510766,1724296239215,"fUST",-500.0,0.00019486,2,"2024-08-22T03:10:39.215",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510768,1724296239224,"fUST",-500.0,0.00019486,7,"2024-08-22T03:10:39.224",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510770,1724296239235,"fUST",-500.0,0.00019486,7,"2024-08-22T03:10:39.235",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510772,1724296239244,"fUST",-500.0,0.00019486,7,"2024-08-22T03:10:39.244",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510774,1724296239254,"fUST",-500.0,0.00019486,7,"2024-08-22T03:10:39.254",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510776,1724296239263,"fUST",-1930.46679923,0.00019487,2,"2024-08-22T03:10:39.263",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510778,1724296239277,"fUST",-6722.74734562,0.00019487,2,"2024-08-22T03:10:39.277",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510781,1724296239288,"fUST",-3020.0,0.00019487,2,"2024-08-22T03:10:39.288",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510783,1724296239301,"fUST",-120960.10650215,0.00019487,2,"2024-08-22T03:10:39.301",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510785,1724296239310,"fUST",-507.13,0.00019487,7,"2024-08-22T03:10:39.310",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510787,1724296239320,"fUST",-562.87,0.00019487,7,"2024-08-22T03:10:39.320",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510789,1724296239330,"fUST",-500.0,0.00019487,7,"2024-08-22T03:10:39.330",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510791,1724296239340,"fUST",-2565.84,0.00019487,7,"2024-08-22T03:10:39.340",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510793,1724296239350,"fUST",-758.41,0.00019487,7,"2024-08-22T03:10:39.350",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510795,1724296239360,"fUST",-500.0,0.00019487,7,"2024-08-22T03:10:39.360",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510797,1724296239372,"fUST",-10750.61,0.00019487,7,"2024-08-22T03:10:39.372",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510799,1724296239383,"fUST",-874.83,0.00019487,7,"2024-08-22T03:10:39.383",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510801,1724296239393,"fUST",-953.94,0.00019487,7,"2024-08-22T03:10:39.393",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510803,1724296239403,"fUST",-1029.46,0.00019487,7,"2024-08-22T03:10:39.403",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510805,1724296239414,"fUST",-500.0,0.00019487,7,"2024-08-22T03:10:39.414",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510807,1724296239423,"fUST",-500.0,0.00019487,7,"2024-08-22T03:10:39.423",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510809,1724296239433,"fUST",-922.98,0.00019487,7,"2024-08-22T03:10:39.433",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510811,1724296239442,"fUST",-500.0,0.00019487,7,"2024-08-22T03:10:39.442",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510813,1724296239452,"fUST",-4638.77,0.00019487,7,"2024-08-22T03:10:39.452",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510815,1724296239462,"fUST",-4638.77,0.00019487,7,"2024-08-22T03:10:39.462",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510818,1724296239473,"fUST",-847.4,0.00019487,7,"2024-08-22T03:10:39.473",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510820,1724296239483,"fUST",-3611.27,0.00019487,7,"2024-08-22T03:10:39.483",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510822,1724296239493,"fUST",-2513.14,0.00019487,7,"2024-08-22T03:10:39.493",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510824,1724296239503,"fUST",-399.64224899,0.00019487,2,"2024-08-22T03:10:39.503",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510826,1724296239512,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.512",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510828,1724296239521,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.521",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510830,1724296239531,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.531",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510832,1724296239541,"fUST",-189.86934846,0.00019487,2,"2024-08-22T03:10:39.541",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510834,1724296239551,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.551",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510836,1724296239560,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.560",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510838,1724296239570,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.570",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510840,1724296239579,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.579",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510842,1724296239589,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.589",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510844,1724296239598,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.598",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510845,1724296239608,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.608",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510847,1724296239617,"fUST",-500.0,0.00019487,2,"2024-08-22T03:10:39.617",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510849,1724296239626,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.626",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510851,1724296239635,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.635",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510853,1724296239645,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.645",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510855,1724296239654,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.654",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510857,1724296239664,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.664",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510859,1724296239673,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.673",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510861,1724296239683,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.683",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510863,1724296239693,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.693",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510866,1724296239704,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.704",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510868,1724296239714,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510870,1724296239724,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.724",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510872,1724296239736,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.736",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510874,1724296239746,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.746",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510876,1724296239757,"fUST",-503.3806567,0.00019487,2,"2024-08-22T03:10:39.757",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510879,1724296239770,"fUST",-576.69875815,0.00019487,2,"2024-08-22T03:10:39.770",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510881,1724296239779,"fUST",-576.69875815,0.00019487,2,"2024-08-22T03:10:39.779",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510882,1724296239789,"fUST",-576.69875815,0.00019487,2,"2024-08-22T03:10:39.789",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510884,1724296239799,"fUST",-576.69875815,0.00019487,2,"2024-08-22T03:10:39.799",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510887,1724296239809,"fUST",-151.0,0.00019488,2,"2024-08-22T03:10:39.809",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510889,1724296239818,"fUST",-151.0,0.00019488,2,"2024-08-22T03:10:39.818",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510891,1724296239829,"fUST",-171.358653,0.00019488,2,"2024-08-22T03:10:39.829",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510893,1724296239840,"fUST",-171.358653,0.00019488,2,"2024-08-22T03:10:39.840",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510895,1724296239851,"fUST",-151.0,0.00019488,2,"2024-08-22T03:10:39.851",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510897,1724296239862,"fUST",-151.0,0.00019488,2,"2024-08-22T03:10:39.862",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510900,1724296239874,"fUST",-151.0,0.00019488,2,"2024-08-22T03:10:39.874",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510902,1724296239886,"fUST",-153.263102,0.00019488,2,"2024-08-22T03:10:39.886",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510904,1724296239896,"fUST",-198949.98097,0.00019488,2,"2024-08-22T03:10:39.896",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510906,1724296239905,"fUST",-4638.77,0.00019496,7,"2024-08-22T03:10:39.905",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510908,1724296239916,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:39.916",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510910,1724296239926,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:39.926",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510911,1724296239935,"fUST",-5929.17,0.00019497,7,"2024-08-22T03:10:39.935",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510912,1724296239945,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:39.945",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510915,1724296239955,"fUST",-4213.85,0.00019497,7,"2024-08-22T03:10:39.955",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510916,1724296239965,"fUST",-1276.23,0.00019497,7,"2024-08-22T03:10:39.965",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510919,1724296239976,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:39.976",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510920,1724296239985,"fUST",-10870.68,0.00019497,7,"2024-08-22T03:10:39.985",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510922,1724296239995,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:39.995",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510924,1724296240005,"fUST",-23123.91,0.00019497,7,"2024-08-22T03:10:40.005",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510926,1724296240015,"fUST",-518.70667014,0.00019497,7,"2024-08-22T03:10:40.015",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510928,1724296240024,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.024",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510931,1724296240033,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.033",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510933,1724296240042,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.042",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510935,1724296240052,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.052",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510937,1724296240066,"fUST",-2291.12,0.00019497,7,"2024-08-22T03:10:40.066",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510939,1724296240076,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.076",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510941,1724296240086,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.086",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510943,1724296240095,"fUST",-521.23837596,0.00019497,7,"2024-08-22T03:10:40.095",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510945,1724296240107,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.107",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510947,1724296240117,"fUST",-151.694994,0.00019497,2,"2024-08-22T03:10:40.117",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510949,1724296240127,"fUST",-153.261575,0.00019497,2,"2024-08-22T03:10:40.127",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510951,1724296240138,"fUST",-2891.63,0.00019497,7,"2024-08-22T03:10:40.138",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510953,1724296240148,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.148",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510955,1724296240158,"fUST",-253.9775951,0.00019497,7,"2024-08-22T03:10:40.158",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510958,1724296240169,"fUST",-2866.8,0.00019497,7,"2024-08-22T03:10:40.169",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510960,1724296240180,"fUST",-1200.55,0.00019497,7,"2024-08-22T03:10:40.180",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510962,1724296240191,"fUST",-659.04,0.00019497,7,"2024-08-22T03:10:40.191",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510964,1724296240202,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.202",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510966,1724296240212,"fUST",-151.526705,0.00019497,2,"2024-08-22T03:10:40.212",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510968,1724296240221,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.221",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510970,1724296240232,"fUST",-1808.83,0.00019497,7,"2024-08-22T03:10:40.232",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510972,1724296240242,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.242",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510974,1724296240251,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.251",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510976,1724296240262,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.262",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510979,1724296240272,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.272",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510981,1724296240282,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.282",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510983,1724296240292,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.292",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510985,1724296240302,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.302",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510987,1724296240312,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.312",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510989,1724296240322,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.322",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510991,1724296240332,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.332",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510993,1724296240341,"fUST",-3415.01,0.00019497,7,"2024-08-22T03:10:40.341",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510995,1724296240350,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.350",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335510997,1724296240362,"fUST",-165.396782,0.00019497,2,"2024-08-22T03:10:40.362",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511001,1724296240372,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.372",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511004,1724296240381,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.381",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511007,1724296240391,"fUST",-2046.98,0.00019497,7,"2024-08-22T03:10:40.391",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511010,1724296240401,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.401",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511013,1724296240410,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.410",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511016,1724296240420,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.420",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511018,1724296240429,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.429",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511020,1724296240438,"fUST",-175.524303,0.00019497,2,"2024-08-22T03:10:40.438",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511022,1724296240448,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.448",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511024,1724296240458,"fUST",-171.358653,0.00019497,2,"2024-08-22T03:10:40.458",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511026,1724296240467,"fUST",-171.358653,0.00019497,2,"2024-08-22T03:10:40.467",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511028,1724296240477,"fUST",-171.358653,0.00019497,2,"2024-08-22T03:10:40.477",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511030,1724296240487,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.487",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511032,1724296240499,"fUST",-275.010561,0.00019497,2,"2024-08-22T03:10:40.499",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511034,1724296240510,"fUST",-275.010561,0.00019497,2,"2024-08-22T03:10:40.510",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511036,1724296240521,"fUST",-275.010561,0.00019497,2,"2024-08-22T03:10:40.521",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511039,1724296240532,"fUST",-171.358653,0.00019497,2,"2024-08-22T03:10:40.532",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511041,1724296240542,"fUST",-171.358653,0.00019497,2,"2024-08-22T03:10:40.542",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511043,1724296240552,"fUST",-171.358653,0.00019497,2,"2024-08-22T03:10:40.552",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511045,1724296240562,"fUST",-275.010561,0.00019497,2,"2024-08-22T03:10:40.562",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511047,1724296240574,"fUST",-275.010561,0.00019497,2,"2024-08-22T03:10:40.574",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511049,1724296240583,"fUST",-275.010561,0.00019497,2,"2024-08-22T03:10:40.583",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511051,1724296240594,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.594",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511053,1724296240603,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.603",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511055,1724296240614,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.614",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511057,1724296240624,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.624",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511059,1724296240634,"fUST",-762.37,0.00019497,7,"2024-08-22T03:10:40.634",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511062,1724296240659,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.659",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511064,1724296240670,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.670",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511066,1724296240680,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.680",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511068,1724296240691,"fUST",-151.0,0.00019497,2,"2024-08-22T03:10:40.691",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511071,1724296240704,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.704",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511073,1724296240714,"fUST",-4638.77,0.00019497,7,"2024-08-22T03:10:40.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511075,1724296240724,"fUST",-4638.77,0.00019497,7,"2024-08-22T03:10:40.724",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511077,1724296240735,"fUST",-4638.77,0.00019497,7,"2024-08-22T03:10:40.735",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511079,1724296240746,"fUST",-4638.77,0.00019497,7,"2024-08-22T03:10:40.746",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511081,1724296240756,"fUST",-2391.28,0.00019497,7,"2024-08-22T03:10:40.756",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511084,1724296240767,"fUST",-4638.77,0.00019497,7,"2024-08-22T03:10:40.767",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511086,1724296240777,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.777",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511088,1724296240787,"fUST",-500.0,0.00019497,7,"2024-08-22T03:10:40.787",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511090,1724296240796,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.796",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511092,1724296240806,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.806",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511094,1724296240816,"fUST",-502.78093537,0.00019498,7,"2024-08-22T03:10:40.816",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511096,1724296240825,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.825",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511098,1724296240834,"fUST",-2845.6,0.00019498,7,"2024-08-22T03:10:40.834",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511100,1724296240843,"fUST",-519.63,0.00019498,7,"2024-08-22T03:10:40.843",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511102,1724296240852,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.852",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511104,1724296240863,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.863",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511106,1724296240872,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.872",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511108,1724296240881,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.881",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511110,1724296240891,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.891",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511112,1724296240900,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.900",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511114,1724296240910,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.910",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511116,1724296240919,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.919",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511118,1724296240929,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.929",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511120,1724296240940,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.940",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511122,1724296240949,"fUST",-503.09759953,0.00019498,7,"2024-08-22T03:10:40.949",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511124,1724296240959,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.959",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511126,1724296240968,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.968",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511128,1724296240977,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.977",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511131,1724296240986,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:40.986",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511134,1724296240996,"fUST",-526.95,0.00019498,7,"2024-08-22T03:10:40.996",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511136,1724296241005,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.005",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511138,1724296241015,"fUST",-1131.71,0.00019498,7,"2024-08-22T03:10:41.015",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511140,1724296241024,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.024",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511142,1724296241034,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.034",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511144,1724296241043,"fUST",-518.40384036,0.00019498,7,"2024-08-22T03:10:41.043",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511146,1724296241053,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.053",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511148,1724296241064,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.064",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511150,1724296241076,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.076",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511152,1724296241086,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.086",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511155,1724296241096,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.096",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511157,1724296241105,"fUST",-150.3948424,0.00019498,7,"2024-08-22T03:10:41.105",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511159,1724296241116,"fUST",-200.0,0.00019498,7,"2024-08-22T03:10:41.116",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511161,1724296241125,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.125",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511162,1724296241134,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.134",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511164,1724296241143,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.143",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511166,1724296241154,"fUST",-556.41,0.00019498,7,"2024-08-22T03:10:41.154",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511168,1724296241163,"fUST",-503.48211204,0.00019498,7,"2024-08-22T03:10:41.163",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511170,1724296241172,"fUST",-610.81143768,0.00019498,7,"2024-08-22T03:10:41.172",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511172,1724296241181,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.181",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511174,1724296241190,"fUST",-512.70363378,0.00019498,7,"2024-08-22T03:10:41.190",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511176,1724296241199,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.199",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511178,1724296241209,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.209",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511180,1724296241218,"fUST",-2444.79,0.00019498,7,"2024-08-22T03:10:41.218",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511182,1724296241227,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.227",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511184,1724296241237,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.237",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511186,1724296241246,"fUST",-522.37,0.00019498,7,"2024-08-22T03:10:41.246",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511188,1724296241256,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.256",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511190,1724296241265,"fUST",-500.95745786,0.00019498,7,"2024-08-22T03:10:41.265",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511192,1724296241275,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.275",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511194,1724296241284,"fUST",-586.8,0.00019498,7,"2024-08-22T03:10:41.284",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511196,1724296241293,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.293",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511197,1724296241303,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.303",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511198,1724296241312,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.312",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511199,1724296241322,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.322",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511200,1724296241331,"fUST",-653.23,0.00019498,7,"2024-08-22T03:10:41.331",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511201,1724296241340,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.340",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511202,1724296241349,"fUST",-501.92554284,0.00019498,7,"2024-08-22T03:10:41.349",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511203,1724296241359,"fUST",-664.45,0.00019498,7,"2024-08-22T03:10:41.359",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511204,1724296241368,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.368",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511205,1724296241377,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.377",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511206,1724296241387,"fUST",-795.32,0.00019498,7,"2024-08-22T03:10:41.387",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511207,1724296241396,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.396",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511209,1724296241406,"fUST",-696.53,0.00019498,7,"2024-08-22T03:10:41.406",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511211,1724296241415,"fUST",-519.3117229,0.00019498,7,"2024-08-22T03:10:41.415",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511213,1724296241424,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.424",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511215,1724296241434,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.434",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511217,1724296241443,"fUST",-511.03395608,0.00019498,7,"2024-08-22T03:10:41.443",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511219,1724296241453,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.453",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511221,1724296241463,"fUST",-539.58,0.00019498,7,"2024-08-22T03:10:41.463",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511223,1724296241472,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.472",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511225,1724296241482,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.482",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511227,1724296241491,"fUST",-853.45,0.00019498,7,"2024-08-22T03:10:41.491",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511229,1724296241501,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.501",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511231,1724296241511,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.511",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511234,1724296241523,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.523",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511236,1724296241533,"fUST",-758.51,0.00019498,7,"2024-08-22T03:10:41.533",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511238,1724296241544,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.544",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511240,1724296241554,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.554",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511242,1724296241564,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.564",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511244,1724296241575,"fUST",-611.74,0.00019498,7,"2024-08-22T03:10:41.575",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511246,1724296241584,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.584",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511248,1724296241594,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.594",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511250,1724296241603,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.603",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511252,1724296241614,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.614",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511255,1724296241624,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.624",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511257,1724296241635,"fUST",-459.9988217,0.00019498,7,"2024-08-22T03:10:41.635",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511259,1724296241646,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.646",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511261,1724296241657,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.657",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511263,1724296241667,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511265,1724296241678,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.678",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511267,1724296241688,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.688",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511270,1724296241698,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.698",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511272,1724296241708,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.708",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511274,1724296241718,"fUST",-555.62,0.00019498,7,"2024-08-22T03:10:41.718",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511276,1724296241729,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.729",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511278,1724296241739,"fUST",-532.86,0.00019498,7,"2024-08-22T03:10:41.739",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511280,1724296241750,"fUST",-153.129118,0.00019498,2,"2024-08-22T03:10:41.750",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511282,1724296241760,"fUST",-229.17503676,0.00019498,7,"2024-08-22T03:10:41.760",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511284,1724296241770,"fUST",-505.56054822,0.00019498,7,"2024-08-22T03:10:41.770",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511286,1724296241780,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.780",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511288,1724296241790,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.790",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511290,1724296241800,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:41.800",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511293,1724296241812,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:41.812",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511295,1724296241822,"fUST",-153.343443,0.00019498,2,"2024-08-22T03:10:41.822",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511297,1724296241835,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.835",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511299,1724296241845,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.845",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511301,1724296241855,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.855",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511304,1724296241868,"fUST",-501.02889922,0.00019498,7,"2024-08-22T03:10:41.868",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511306,1724296241879,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.879",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511308,1724296241891,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.891",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511310,1724296241902,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.902",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511312,1724296241911,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.911",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511315,1724296241923,"fUST",-990.24,0.00019498,7,"2024-08-22T03:10:41.923",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511317,1724296241934,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.934",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511319,1724296241944,"fUST",-151.802973,0.00019498,2,"2024-08-22T03:10:41.944",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511321,1724296241957,"fUST",-813.09,0.00019498,7,"2024-08-22T03:10:41.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511323,1724296241968,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.968",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511325,1724296241978,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.978",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511327,1724296241989,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:41.989",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511330,1724296242002,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.002",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511332,1724296242013,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.013",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511334,1724296242023,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.023",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511336,1724296242032,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.032",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511338,1724296242042,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.042",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511340,1724296242052,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.052",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511342,1724296242064,"fUST",-1340.95,0.00019498,7,"2024-08-22T03:10:42.064",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511344,1724296242077,"fUST",-500.75675477,0.00019498,7,"2024-08-22T03:10:42.077",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511346,1724296242087,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.087",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511348,1724296242097,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.097",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511351,1724296242110,"fUST",-1000.0,0.00019498,7,"2024-08-22T03:10:42.110",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511353,1724296242120,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.120",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511355,1724296242129,"fUST",-1094.98,0.00019498,7,"2024-08-22T03:10:42.129",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511357,1724296242138,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.138",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511359,1724296242150,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.150",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511361,1724296242161,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.161",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511363,1724296242171,"fUST",-1551.13,0.00019498,7,"2024-08-22T03:10:42.171",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511365,1724296242181,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.181",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511367,1724296242192,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.192",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511369,1724296242204,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.204",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511371,1724296242215,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.215",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511374,1724296242226,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.226",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511376,1724296242237,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.237",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511378,1724296242248,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.248",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511380,1724296242258,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.258",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511382,1724296242268,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.268",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511384,1724296242279,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.279",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511386,1724296242289,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.289",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511388,1724296242299,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511390,1724296242309,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.309",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511392,1724296242318,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.318",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511394,1724296242328,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.328",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511396,1724296242338,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.338",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511398,1724296242348,"fUST",-197.741542,0.00019498,2,"2024-08-22T03:10:42.348",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511416,1724296242508,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.508",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511418,1724296242519,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.519",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511420,1724296242529,"fUST",-162.126023,0.00019498,2,"2024-08-22T03:10:42.529",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511422,1724296242540,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.540",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511424,1724296242550,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.550",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511426,1724296242560,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.560",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511428,1724296242571,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.571",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511430,1724296242582,"fUST",-160.4606,0.00019498,2,"2024-08-22T03:10:42.582",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511432,1724296242593,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.593",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511434,1724296242602,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.602",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511437,1724296242613,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.613",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511439,1724296242623,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.623",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511441,1724296242633,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.633",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511443,1724296242647,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.647",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511445,1724296242658,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.658",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511447,1724296242667,"fUST",-154.596156,0.00019498,2,"2024-08-22T03:10:42.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511449,1724296242679,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.679",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511451,1724296242691,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.691",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511453,1724296242708,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.708",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511456,1724296242717,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.717",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511458,1724296242727,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.727",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511460,1724296242738,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.738",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511462,1724296242747,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.747",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511464,1724296242758,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.758",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511467,1724296242768,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.768",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511469,1724296242777,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.777",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511471,1724296242787,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.787",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511473,1724296242797,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.797",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511475,1724296242807,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.807",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511477,1724296242819,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.819",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511479,1724296242828,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.828",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511481,1724296242838,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.838",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511483,1724296242849,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.849",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511485,1724296242859,"fUST",-278.291675,0.00019498,2,"2024-08-22T03:10:42.859",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511487,1724296242869,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.869",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511490,1724296242880,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.880",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511492,1724296242891,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.891",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511494,1724296242901,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.901",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511496,1724296242911,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.911",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511498,1724296242921,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.921",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511500,1724296242932,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.932",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511502,1724296242941,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.941",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511504,1724296242951,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:42.951",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511506,1724296242961,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.961",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511508,1724296242971,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.971",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511510,1724296242981,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.981",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511512,1724296242990,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:42.990",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511514,1724296243000,"fUST",-163.818434,0.00019498,2,"2024-08-22T03:10:43.000",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511516,1724296243010,"fUST",-153.948042,0.00019498,2,"2024-08-22T03:10:43.010",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511519,1724296243021,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.021",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511521,1724296243030,"fUST",-3903.17,0.00019498,7,"2024-08-22T03:10:43.030",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511523,1724296243040,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.040",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511525,1724296243050,"fUST",-501.11993912,0.00019498,7,"2024-08-22T03:10:43.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511527,1724296243060,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.060",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511529,1724296243073,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.073",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511532,1724296243082,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.082",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511535,1724296243092,"fUST",-260.94950624,0.00019498,7,"2024-08-22T03:10:43.092",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511538,1724296243102,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.102",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511541,1724296243112,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.112",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511544,1724296243121,"fUST",-549.21,0.00019498,7,"2024-08-22T03:10:43.121",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511547,1724296243130,"fUST",-199.528847,0.00019498,2,"2024-08-22T03:10:43.130",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511550,1724296243148,"fUST",-503.10008164,0.00019498,7,"2024-08-22T03:10:43.148",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511553,1724296243163,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.163",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511556,1724296243172,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.172",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511559,1724296243181,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.181",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511562,1724296243191,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.191",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511566,1724296243202,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.202",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511568,1724296243211,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.211",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511570,1724296243221,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.221",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511572,1724296243231,"fUST",-501.27091838,0.00019498,7,"2024-08-22T03:10:43.231",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511574,1724296243240,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.240",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511576,1724296243250,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.250",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511578,1724296243261,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.261",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511580,1724296243270,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.270",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511582,1724296243280,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.280",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511584,1724296243290,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.290",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511586,1724296243300,"fUST",-295.48877479,0.00019498,7,"2024-08-22T03:10:43.300",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511588,1724296243310,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.310",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511590,1724296243319,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.319",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511592,1724296243329,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.329",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511594,1724296243339,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.339",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511596,1724296243349,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.349",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511598,1724296243359,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.359",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511601,1724296243369,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.369",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511603,1724296243379,"fUST",-156.244805,0.00019498,2,"2024-08-22T03:10:43.379",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511605,1724296243394,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.394",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511607,1724296243404,"fUST",-158.830095,0.00019498,2,"2024-08-22T03:10:43.404",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511609,1724296243414,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.414",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511611,1724296243423,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.423",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511613,1724296243433,"fUST",-153.684269,0.00019498,2,"2024-08-22T03:10:43.433",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511615,1724296243445,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.445",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511617,1724296243455,"fUST",-690.99,0.00019498,7,"2024-08-22T03:10:43.455",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511619,1724296243464,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.464",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511621,1724296243474,"fUST",-287.00776487,0.00019498,7,"2024-08-22T03:10:43.474",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511623,1724296243483,"fUST",-909.85,0.00019498,7,"2024-08-22T03:10:43.483",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511625,1724296243493,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.493",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511627,1724296243502,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.502",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511629,1724296243511,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.511",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511631,1724296243521,"fUST",-13330.48,0.00019498,7,"2024-08-22T03:10:43.521",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511633,1724296243531,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.531",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511635,1724296243541,"fUST",-206.84621049,0.00019498,7,"2024-08-22T03:10:43.541",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511637,1724296243550,"fUST",-504.31993508,0.00019498,7,"2024-08-22T03:10:43.550",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511639,1724296243559,"fUST",-193.29800878,0.00019498,7,"2024-08-22T03:10:43.559",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511641,1724296243569,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.569",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511643,1724296243578,"fUST",-509.04748953,0.00019498,7,"2024-08-22T03:10:43.578",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511645,1724296243588,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.588",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511646,1724296243597,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.597",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511647,1724296243606,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.606",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511648,1724296243616,"fUST",-184.841128,0.00019498,2,"2024-08-22T03:10:43.616",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511649,1724296243628,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.628",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511650,1724296243641,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.641",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511651,1724296243651,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.651",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511652,1724296243660,"fUST",-504.76938422,0.00019498,7,"2024-08-22T03:10:43.660",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511653,1724296243669,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.669",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511654,1724296243679,"fUST",-152.932037,0.00019498,2,"2024-08-22T03:10:43.679",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511656,1724296243689,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.689",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511658,1724296243700,"fUST",-174.419798,0.00019498,2,"2024-08-22T03:10:43.700",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511661,1724296243710,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.710",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511663,1724296243720,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.720",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511665,1724296243730,"fUST",-678.69,0.00019498,7,"2024-08-22T03:10:43.730",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511667,1724296243739,"fUST",-152.347355,0.00019498,2,"2024-08-22T03:10:43.739",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511669,1724296243749,"fUST",-152.598414,0.00019498,2,"2024-08-22T03:10:43.749",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511671,1724296243760,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.760",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511673,1724296243770,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.770",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511675,1724296243781,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.781",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511677,1724296243791,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.791",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511680,1724296243801,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.801",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511682,1724296243810,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511684,1724296243820,"fUST",-1250.39,0.00019498,7,"2024-08-22T03:10:43.820",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511686,1724296243830,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.830",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511688,1724296243839,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.839",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511690,1724296243850,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.850",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511692,1724296243859,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.859",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511694,1724296243869,"fUST",-6126.91,0.00019498,7,"2024-08-22T03:10:43.869",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511696,1724296243878,"fUST",-243.709404,0.00019498,2,"2024-08-22T03:10:43.878",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511698,1724296243888,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.888",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511700,1724296243898,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.898",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511702,1724296243908,"fUST",-344.41359493,0.00019498,7,"2024-08-22T03:10:43.908",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511704,1724296243921,"fUST",-503.22063749,0.00019498,7,"2024-08-22T03:10:43.921",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511707,1724296243933,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.933",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511709,1724296243944,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:43.944",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511711,1724296243954,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.954",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511713,1724296243964,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.964",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511715,1724296243974,"fUST",-3045.82,0.00019498,7,"2024-08-22T03:10:43.974",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511717,1724296243986,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.986",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511720,1724296243997,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:43.997",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511722,1724296244007,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.007",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511724,1724296244017,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.017",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511726,1724296244030,"fUST",-652.97,0.00019498,7,"2024-08-22T03:10:44.030",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511728,1724296244040,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.040",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511730,1724296244051,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.051",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511732,1724296244061,"fUST",-247.30101975,0.00019498,7,"2024-08-22T03:10:44.061",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511734,1724296244073,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.073",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511736,1724296244083,"fUST",-519.01,0.00019498,7,"2024-08-22T03:10:44.083",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511738,1724296244092,"fUST",-515.89930344,0.00019498,7,"2024-08-22T03:10:44.092",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511740,1724296244102,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.102",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511742,1724296244112,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.112",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511744,1724296244122,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.122",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511746,1724296244131,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.131",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511748,1724296244143,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.143",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511750,1724296244153,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.153",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511752,1724296244164,"fUST",-623.35572492,0.00019498,7,"2024-08-22T03:10:44.164",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511754,1724296244173,"fUST",-612.93,0.00019498,7,"2024-08-22T03:10:44.173",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511756,1724296244183,"fUST",-503.58993523,0.00019498,7,"2024-08-22T03:10:44.183",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511758,1724296244192,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.192",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511761,1724296244201,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.201",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511763,1724296244212,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.212",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511765,1724296244222,"fUST",-441.34901224,0.00019498,7,"2024-08-22T03:10:44.222",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511767,1724296244231,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.231",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511769,1724296244241,"fUST",-1677.78,0.00019498,7,"2024-08-22T03:10:44.241",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511771,1724296244251,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.251",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511773,1724296244260,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.260",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511775,1724296244270,"fUST",-961.28,0.00019498,7,"2024-08-22T03:10:44.270",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511777,1724296244279,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.279",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511779,1724296244288,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.288",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511781,1724296244299,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511783,1724296244309,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.309",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511785,1724296244320,"fUST",-501.29704042,0.00019498,7,"2024-08-22T03:10:44.320",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511787,1724296244330,"fUST",-643.92652709,0.00019498,7,"2024-08-22T03:10:44.330",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511789,1724296244340,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.340",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511791,1724296244350,"fUST",-1936.23,0.00019498,7,"2024-08-22T03:10:44.350",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511793,1724296244360,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.360",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511795,1724296244369,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.369",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511797,1724296244378,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.378",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511799,1724296244388,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.388",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511801,1724296244398,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.398",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511803,1724296244407,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.407",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511806,1724296244418,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.418",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511808,1724296244427,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.427",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511810,1724296244437,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.437",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511812,1724296244447,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.447",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511814,1724296244458,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.458",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511816,1724296244468,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.468",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511818,1724296244477,"fUST",-151.123158,0.00019498,2,"2024-08-22T03:10:44.477",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511820,1724296244489,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.489",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511822,1724296244499,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.499",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511824,1724296244510,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.510",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511826,1724296244520,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.520",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511829,1724296244530,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.530",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511831,1724296244541,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.541",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511833,1724296244552,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.552",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511835,1724296244561,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.561",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511837,1724296244571,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.571",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511839,1724296244582,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.582",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511841,1724296244592,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.592",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511844,1724296244603,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.603",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511845,1724296244613,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.613",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511847,1724296244622,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.622",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511850,1724296244633,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.633",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511852,1724296244650,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.650",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511854,1724296244659,"fUST",-649.4846348,0.00019498,7,"2024-08-22T03:10:44.659",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511856,1724296244670,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.670",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511858,1724296244680,"fUST",-503.44546172,0.00019498,7,"2024-08-22T03:10:44.680",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511860,1724296244691,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.691",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511862,1724296244701,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.701",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511864,1724296244711,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.711",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511867,1724296244723,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.723",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511869,1724296244733,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.733",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511871,1724296244743,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.743",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511873,1724296244754,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.754",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511875,1724296244764,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.764",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511877,1724296244774,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.774",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511879,1724296244785,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:44.785",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511881,1724296244794,"fUST",-557.92,0.00019498,7,"2024-08-22T03:10:44.794",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511884,1724296244803,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.803",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511885,1724296244814,"fUST",-503.69866884,0.00019498,7,"2024-08-22T03:10:44.814",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511888,1724296244824,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.824",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511890,1724296244833,"fUST",-130.74462022,0.00019498,7,"2024-08-22T03:10:44.833",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511893,1724296244856,"fUST",-369.25537978,0.00019498,7,"2024-08-22T03:10:44.856",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511895,1724296244866,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.866",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511897,1724296244875,"fUST",-747.25,0.00019498,7,"2024-08-22T03:10:44.875",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511899,1724296244885,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.885",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511901,1724296244895,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:44.895",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511903,1724296244904,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:44.904",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511905,1724296244913,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:44.913",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511907,1724296244923,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:44.923",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511909,1724296244932,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.932",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511911,1724296244942,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.942",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511913,1724296244951,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.951",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511915,1724296244960,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:44.960",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511917,1724296244970,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:44.970",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511919,1724296244980,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:44.980",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511921,1724296244989,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:44.989",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511923,1724296244998,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:44.998",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511925,1724296245007,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.007",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511927,1724296245017,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.017",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511929,1724296245027,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:45.027",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511935,1724296245077,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.077",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511937,1724296245086,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.086",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511939,1724296245095,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:45.095",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511941,1724296245105,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.105",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511943,1724296245115,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.115",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511945,1724296245126,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:45.126",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511947,1724296245137,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.137",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511950,1724296245148,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:45.148",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511952,1724296245158,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.158",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511954,1724296245167,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.167",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511956,1724296245177,"fUST",-171.358653,0.00019498,2,"2024-08-22T03:10:45.177",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511958,1724296245186,"fUST",-171.358654,0.00019498,2,"2024-08-22T03:10:45.186",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511960,1724296245196,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.196",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511962,1724296245205,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.205",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511964,1724296245214,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.214",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511966,1724296245224,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.224",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511968,1724296245235,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:45.235",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511970,1724296245245,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.245",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511972,1724296245254,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:45.254",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511974,1724296245264,"fUST",-500.0,0.00019498,2,"2024-08-22T03:10:45.264",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511976,1724296245273,"fUST",-275.010561,0.00019498,2,"2024-08-22T03:10:45.273",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511978,1724296245283,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:45.283",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511980,1724296245293,"fUST",-275.010555,0.00019498,2,"2024-08-22T03:10:45.293",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511982,1724296245302,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:45.302",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511984,1724296245312,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:45.312",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511986,1724296245321,"fUST",-271.761841,0.00019498,2,"2024-08-22T03:10:45.321",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511988,1724296245331,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.331",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511990,1724296245341,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.341",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511992,1724296245351,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.351",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511994,1724296245360,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.360",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511996,1724296245370,"fUST",-772.91,0.00019498,7,"2024-08-22T03:10:45.370",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335511998,1724296245379,"fUST",-151.0,0.00019498,2,"2024-08-22T03:10:45.379",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512000,1724296245391,"fUST",-152.56313,0.00019498,2,"2024-08-22T03:10:45.391",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512002,1724296245401,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.401",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512004,1724296245410,"fUST",-515.74803289,0.00019498,7,"2024-08-22T03:10:45.410",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512006,1724296245420,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.420",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512008,1724296245433,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.433",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512010,1724296245445,"fUST",-547.43084367,0.00019498,7,"2024-08-22T03:10:45.445",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512012,1724296245455,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.455",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512014,1724296245463,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.463",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512016,1724296245472,"fUST",-501.31524278,0.00019498,7,"2024-08-22T03:10:45.472",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512018,1724296245482,"fUST",-501.48013011,0.00019498,7,"2024-08-22T03:10:45.482",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512020,1724296245491,"fUST",-4638.77,0.00019498,7,"2024-08-22T03:10:45.491",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512022,1724296245501,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.501",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512024,1724296245511,"fUST",-513.16131913,0.00019498,7,"2024-08-22T03:10:45.511",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512026,1724296245520,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.520",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512028,1724296245529,"fUST",-580.65,0.00019498,7,"2024-08-22T03:10:45.529",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512030,1724296245540,"fUST",-1182.79,0.00019498,7,"2024-08-22T03:10:45.540",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512032,1724296245549,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.549",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512034,1724296245559,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.559",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512036,1724296245568,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.568",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512038,1724296245578,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.578",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512040,1724296245591,"fUST",-502.1206625,0.00019498,7,"2024-08-22T03:10:45.591",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512042,1724296245601,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.601",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512044,1724296245611,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.611",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512046,1724296245620,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.620",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512048,1724296245629,"fUST",-510.75674446,0.00019498,7,"2024-08-22T03:10:45.629",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512050,1724296245638,"fUST",-500.0,0.00019498,7,"2024-08-22T03:10:45.638",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512052,1724296245647,"fUST",-595.53,0.00019498,7,"2024-08-22T03:10:45.647",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512054,1724296245657,"fUST",-500.0,0.00019499,7,"2024-08-22T03:10:45.657",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512056,1724296245667,"fUST",-1296.4,0.00019499,7,"2024-08-22T03:10:45.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512058,1724296245677,"fUST",-500.0,0.00019499,7,"2024-08-22T03:10:45.677",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512060,1724296245686,"fUST",-503.76751645,0.00019499,7,"2024-08-22T03:10:45.686",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512061,1724296245695,"fUST",-500.0,0.00019499,7,"2024-08-22T03:10:45.695",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512062,1724296245705,"fUST",-500.0,0.00019499,7,"2024-08-22T03:10:45.705",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512063,1724296245715,"fUST",-500.0,0.00019499,7,"2024-08-22T03:10:45.715",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512064,1724296245724,"fUST",-500.0,0.00019499,7,"2024-08-22T03:10:45.724",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512065,1724296245734,"fUST",-1007.59,0.00019499,7,"2024-08-22T03:10:45.734",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512066,1724296245743,"fUST",-153.17757,0.00019499,2,"2024-08-22T03:10:45.743",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512067,1724296245752,"fUST",-155.311346,0.00019499,2,"2024-08-22T03:10:45.752",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512068,1724296245762,"fUST",-151.0,0.00019499,2,"2024-08-22T03:10:45.762",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512069,1724296245771,"fUST",-197.741542,0.00019499,2,"2024-08-22T03:10:45.771",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512070,1724296245781,"fUST",-197.741542,0.00019499,2,"2024-08-22T03:10:45.781",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512072,1724296245790,"fUST",-278.291675,0.00019499,2,"2024-08-22T03:10:45.790",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512075,1724296245801,"fUST",-151.0,0.00019499,2,"2024-08-22T03:10:45.801",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512077,1724296245810,"fUST",-278.291675,0.00019499,2,"2024-08-22T03:10:45.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512079,1724296245820,"fUST",-151.0,0.00019499,2,"2024-08-22T03:10:45.820",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512081,1724296245830,"fUST",-2062.39,0.000195,2,"2024-08-22T03:10:45.830",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512083,1724296245839,"fUST",-165.08622341,0.00019793,2,"2024-08-22T03:10:45.839",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512085,1724296245849,"fUST",-278.291675,0.00019934,2,"2024-08-22T03:10:45.849",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512087,1724296245858,"fUST",-278.29167834,0.00019934,2,"2024-08-22T03:10:45.858",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512089,1724296245867,"fUST",-4638.77,0.00019934,7,"2024-08-22T03:10:45.867",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512091,1724296245879,"fUST",-197.741542,0.00019935,2,"2024-08-22T03:10:45.879",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512093,1724296245888,"fUST",-197.741542,0.00019935,2,"2024-08-22T03:10:45.888",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512095,1724296245898,"fUST",-151.0,0.00019935,2,"2024-08-22T03:10:45.898",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512097,1724296245907,"fUST",-151.0,0.00019935,2,"2024-08-22T03:10:45.907",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512099,1724296245917,"fUST",-1430.05599819,0.00019935,2,"2024-08-22T03:10:45.917",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512101,1724296245926,"fUST",-197.741542,0.00020026,2,"2024-08-22T03:10:45.926",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512104,1724296245936,"fUST",-197.741542,0.00020026,2,"2024-08-22T03:10:45.936",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512106,1724296245946,"fUST",-151.0,0.00020026,2,"2024-08-22T03:10:45.946",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512108,1724296245956,"fUST",-176.419029,0.00020026,2,"2024-08-22T03:10:45.956",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512110,1724296245965,"fUST",-4638.77,0.00020026,7,"2024-08-22T03:10:45.965",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512112,1724296245975,"fUST",-197.741542,0.00020027,2,"2024-08-22T03:10:45.975",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512114,1724296245984,"fUST",-197.741542,0.00020027,2,"2024-08-22T03:10:45.984",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512116,1724296245993,"fUST",-151.0,0.00020027,2,"2024-08-22T03:10:45.993",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512118,1724296246003,"fUST",-4638.77,0.00020027,7,"2024-08-22T03:10:46.003",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512120,1724296246012,"fUST",-4638.77,0.00020027,7,"2024-08-22T03:10:46.012",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512121,1724296246022,"fUST",-4638.77,0.00020033,7,"2024-08-22T03:10:46.022",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512124,1724296246032,"fUST",-197.741542,0.00020034,2,"2024-08-22T03:10:46.032",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512126,1724296246042,"fUST",-197.741539,0.00020034,2,"2024-08-22T03:10:46.042",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512127,1724296246051,"fUST",-151.0,0.00020034,2,"2024-08-22T03:10:46.051",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512129,1724296246060,"fUST",-500.0,0.00020034,7,"2024-08-22T03:10:46.060",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512131,1724296246073,"fUST",-500.0,0.00020034,2,"2024-08-22T03:10:46.073",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512133,1724296246082,"fUST",-500.0,0.00020034,7,"2024-08-22T03:10:46.082",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512135,1724296246091,"fUST",-4638.77,0.00020034,7,"2024-08-22T03:10:46.091",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512137,1724296246100,"fUST",-500.0,0.00020034,7,"2024-08-22T03:10:46.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512139,1724296246110,"fUST",-500.0,0.00020034,7,"2024-08-22T03:10:46.110",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512141,1724296246121,"fUST",-500.0,0.00020034,7,"2024-08-22T03:10:46.121",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512143,1724296246130,"fUST",-507.13,0.00020035,7,"2024-08-22T03:10:46.130",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512145,1724296246141,"fUST",-562.87,0.00020035,7,"2024-08-22T03:10:46.141",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512147,1724296246152,"fUST",-500.0,0.00020035,7,"2024-08-22T03:10:46.152",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512149,1724296246161,"fUST",-2565.84,0.00020035,7,"2024-08-22T03:10:46.161",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512151,1724296246170,"fUST",-758.41,0.00020035,7,"2024-08-22T03:10:46.170",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512153,1724296246180,"fUST",-500.0,0.00020035,7,"2024-08-22T03:10:46.180",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512155,1724296246189,"fUST",-10750.61,0.00020035,7,"2024-08-22T03:10:46.189",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512157,1724296246198,"fUST",-874.83,0.00020035,7,"2024-08-22T03:10:46.198",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512159,1724296246207,"fUST",-953.94,0.00020035,7,"2024-08-22T03:10:46.207",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512161,1724296246217,"fUST",-1029.46,0.00020035,7,"2024-08-22T03:10:46.217",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512163,1724296246226,"fUST",-500.0,0.00020035,7,"2024-08-22T03:10:46.226",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512165,1724296246236,"fUST",-500.0,0.00020035,7,"2024-08-22T03:10:46.236",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512168,1724296246245,"fUST",-922.98,0.00020035,7,"2024-08-22T03:10:46.245",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512170,1724296246254,"fUST",-500.0,0.00020035,7,"2024-08-22T03:10:46.254",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512172,1724296246264,"fUST",-847.4,0.00020035,7,"2024-08-22T03:10:46.264",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512174,1724296246273,"fUST",-4638.77,0.00020035,7,"2024-08-22T03:10:46.273",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512176,1724296246282,"fUST",-3611.27,0.00020035,7,"2024-08-22T03:10:46.282",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512178,1724296246291,"fUST",-2513.14,0.00020035,7,"2024-08-22T03:10:46.291",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512180,1724296246301,"fUST",-151.0,0.00020036,2,"2024-08-22T03:10:46.301",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512182,1724296246311,"fUST",-173.425503,0.00020036,2,"2024-08-22T03:10:46.311",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512184,1724296246320,"fUST",-151.0,0.00020036,2,"2024-08-22T03:10:46.320",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512186,1724296246330,"fUST",-271.874358,0.00020036,2,"2024-08-22T03:10:46.330",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512188,1724296246339,"fUST",-151.0,0.00020036,2,"2024-08-22T03:10:46.339",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512190,1724296246349,"fUST",-154.517708,0.00020037,2,"2024-08-22T03:10:46.349",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512192,1724296246358,"fUST",-151.0,0.00020037,2,"2024-08-22T03:10:46.358",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512194,1724296246368,"fUST",-168.626599,0.00020037,2,"2024-08-22T03:10:46.368",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512196,1724296246379,"fUST",-4638.77,0.00020044,7,"2024-08-22T03:10:46.379",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512198,1724296246390,"fUST",-4638.77,0.00020044,7,"2024-08-22T03:10:46.390",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512200,1724296246399,"fUST",-151.0,0.00020045,2,"2024-08-22T03:10:46.399",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512202,1724296246407,"fUST",-298.344351,0.00020045,2,"2024-08-22T03:10:46.407",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512204,1724296246417,"fUST",-1094.98,0.00020045,7,"2024-08-22T03:10:46.417",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512206,1724296246427,"fUST",-1094.98,0.00020045,7,"2024-08-22T03:10:46.427",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512208,1724296246436,"fUST",-1094.98,0.00020045,7,"2024-08-22T03:10:46.436",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512210,1724296246446,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.446",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512212,1724296246456,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.456",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512214,1724296246465,"fUST",-5929.17,0.00020045,7,"2024-08-22T03:10:46.465",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512216,1724296246474,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.474",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512218,1724296246484,"fUST",-4213.85,0.00020045,7,"2024-08-22T03:10:46.484",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512220,1724296246493,"fUST",-1276.23,0.00020045,7,"2024-08-22T03:10:46.493",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512222,1724296246503,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.503",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512224,1724296246512,"fUST",-10870.68,0.00020045,7,"2024-08-22T03:10:46.512",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512226,1724296246522,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.522",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512228,1724296246531,"fUST",-23123.91,0.00020045,7,"2024-08-22T03:10:46.531",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512230,1724296246541,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.541",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512232,1724296246551,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.551",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512234,1724296246560,"fUST",-2291.12,0.00020045,7,"2024-08-22T03:10:46.560",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512236,1724296246569,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.569",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512238,1724296246578,"fUST",-2891.63,0.00020045,7,"2024-08-22T03:10:46.578",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512240,1724296246590,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.590",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512242,1724296246599,"fUST",-2866.8,0.00020045,7,"2024-08-22T03:10:46.599",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512244,1724296246608,"fUST",-1200.55,0.00020045,7,"2024-08-22T03:10:46.608",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512246,1724296246617,"fUST",-659.04,0.00020045,7,"2024-08-22T03:10:46.617",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512248,1724296246627,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.627",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512250,1724296246638,"fUST",-1808.83,0.00020045,7,"2024-08-22T03:10:46.638",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512252,1724296246649,"fUST",-3415.01,0.00020045,7,"2024-08-22T03:10:46.649",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512254,1724296246658,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.658",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512256,1724296246668,"fUST",-518.18294789,0.00020045,7,"2024-08-22T03:10:46.668",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512258,1724296246677,"fUST",-2046.98,0.00020045,7,"2024-08-22T03:10:46.677",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512260,1724296246686,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.686",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512262,1724296246695,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.695",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512264,1724296246705,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.705",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512266,1724296246714,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512268,1724296246723,"fUST",-762.37,0.00020045,7,"2024-08-22T03:10:46.723",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512270,1724296246732,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.732",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512272,1724296246741,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.741",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512274,1724296246751,"fUST",-2391.28,0.00020045,7,"2024-08-22T03:10:46.751",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512276,1724296246760,"fUST",-4638.77,0.00020045,7,"2024-08-22T03:10:46.760",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512278,1724296246769,"fUST",-4638.77,0.00020045,7,"2024-08-22T03:10:46.769",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512280,1724296246779,"fUST",-4638.77,0.00020045,7,"2024-08-22T03:10:46.779",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512282,1724296246788,"fUST",-4638.77,0.00020045,7,"2024-08-22T03:10:46.788",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512284,1724296246798,"fUST",-4638.77,0.00020045,7,"2024-08-22T03:10:46.798",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512286,1724296246807,"fUST",-4638.91493952,0.00020045,7,"2024-08-22T03:10:46.807",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512288,1724296246816,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.816",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512290,1724296246825,"fUST",-500.0,0.00020045,7,"2024-08-22T03:10:46.825",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512291,1724296246835,"fUST",-151.0,0.00020046,2,"2024-08-22T03:10:46.835",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512293,1724296246844,"fUST",-155.033255,0.00020046,2,"2024-08-22T03:10:46.844",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512295,1724296246853,"fUST",-151.0,0.00020046,2,"2024-08-22T03:10:46.853",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512297,1724296246862,"fUST",-151.0,0.00020046,2,"2024-08-22T03:10:46.862",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512299,1724296246871,"fUST",-193.002314,0.00020046,2,"2024-08-22T03:10:46.871",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512301,1724296246883,"fUST",-151.0,0.00020046,2,"2024-08-22T03:10:46.883",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512303,1724296246894,"fUST",-151.0,0.00020046,2,"2024-08-22T03:10:46.894",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512306,1724296246904,"fUST",-194.02857153,0.00020046,2,"2024-08-22T03:10:46.904",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512308,1724296246915,"fUST",-504.29167621,0.00020046,7,"2024-08-22T03:10:46.915",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512310,1724296246924,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:46.924",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512312,1724296246934,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:46.934",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512314,1724296246943,"fUST",-2845.6,0.00020046,7,"2024-08-22T03:10:46.943",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512316,1724296246953,"fUST",-519.63,0.00020046,7,"2024-08-22T03:10:46.953",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512318,1724296246962,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:46.962",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512320,1724296246972,"fUST",-504.4804634,0.00020046,7,"2024-08-22T03:10:46.972",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512322,1724296246981,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:46.981",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512324,1724296246991,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:46.991",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512326,1724296247000,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.000",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512328,1724296247009,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.009",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512330,1724296247019,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.019",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512332,1724296247028,"fUST",-250.65852537,0.00020046,7,"2024-08-22T03:10:47.028",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512334,1724296247038,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.038",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512336,1724296247047,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.047",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512338,1724296247057,"fUST",-511.39958944,0.00020046,7,"2024-08-22T03:10:47.057",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512340,1724296247067,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.067",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512342,1724296247078,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.078",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512344,1724296247087,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.087",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512346,1724296247096,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.096",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512348,1724296247106,"fUST",-526.95,0.00020046,7,"2024-08-22T03:10:47.106",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512350,1724296247116,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.116",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512352,1724296247125,"fUST",-620.97,0.00020046,7,"2024-08-22T03:10:47.125",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512354,1724296247134,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.134",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512356,1724296247146,"fUST",-1131.71,0.00020046,7,"2024-08-22T03:10:47.146",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512358,1724296247155,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.155",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512360,1724296247165,"fUST",-608.99280679,0.00020046,7,"2024-08-22T03:10:47.165",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512362,1724296247174,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.174",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512364,1724296247183,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.183",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512366,1724296247193,"fUST",-499.14856205,0.00020046,7,"2024-08-22T03:10:47.193",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512368,1724296247203,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.203",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512370,1724296247212,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.212",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512372,1724296247221,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.221",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512374,1724296247231,"fUST",-662.19,0.00020046,7,"2024-08-22T03:10:47.231",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512377,1724296247240,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.240",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512379,1724296247249,"fUST",-200.0,0.00020046,7,"2024-08-22T03:10:47.249",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512381,1724296247259,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.259",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512383,1724296247268,"fUST",-502.18412114,0.00020046,7,"2024-08-22T03:10:47.268",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512385,1724296247277,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.277",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512387,1724296247286,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.286",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512389,1724296247295,"fUST",-556.41,0.00020046,7,"2024-08-22T03:10:47.295",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512391,1724296247305,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.305",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512393,1724296247315,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.315",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512395,1724296247324,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.324",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512397,1724296247333,"fUST",-522.10647912,0.00020046,7,"2024-08-22T03:10:47.333",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512399,1724296247342,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.342",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512401,1724296247352,"fUST",-2444.79,0.00020046,7,"2024-08-22T03:10:47.352",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512403,1724296247362,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.362",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512405,1724296247371,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.371",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512407,1724296247381,"fUST",-522.37,0.00020046,7,"2024-08-22T03:10:47.381",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512409,1724296247390,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.390",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512411,1724296247400,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.400",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512413,1724296247409,"fUST",-586.8,0.00020046,7,"2024-08-22T03:10:47.409",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512415,1724296247418,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.418",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512417,1724296247427,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.427",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512419,1724296247435,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.435",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512421,1724296247445,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.445",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512422,1724296247454,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.454",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512424,1724296247463,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.463",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512426,1724296247473,"fUST",-653.23,0.00020046,7,"2024-08-22T03:10:47.473",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512428,1724296247482,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.482",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512430,1724296247492,"fUST",-664.45,0.00020046,7,"2024-08-22T03:10:47.492",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512432,1724296247502,"fUST",-566.17,0.00020046,7,"2024-08-22T03:10:47.502",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512434,1724296247511,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.511",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512436,1724296247520,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.520",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512438,1724296247529,"fUST",-795.32,0.00020046,7,"2024-08-22T03:10:47.529",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512440,1724296247539,"fUST",-579.54,0.00020046,7,"2024-08-22T03:10:47.539",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512442,1724296247549,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.549",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512445,1724296247559,"fUST",-696.53,0.00020046,7,"2024-08-22T03:10:47.559",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512447,1724296247569,"fUST",-508.43269535,0.00020046,7,"2024-08-22T03:10:47.569",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512449,1724296247579,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.579",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512451,1724296247590,"fUST",-831.76,0.00020046,7,"2024-08-22T03:10:47.590",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512453,1724296247600,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.600",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512455,1724296247609,"fUST",-539.58,0.00020046,7,"2024-08-22T03:10:47.609",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512457,1724296247619,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.619",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512459,1724296247628,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.628",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512460,1724296247638,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.638",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512461,1724296247648,"fUST",-853.45,0.00020046,7,"2024-08-22T03:10:47.648",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512462,1724296247657,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.657",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512463,1724296247667,"fUST",-163.17092955,0.00020046,7,"2024-08-22T03:10:47.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512464,1724296247676,"fUST",-502.20221388,0.00020046,7,"2024-08-22T03:10:47.676",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512465,1724296247685,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.685",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512466,1724296247694,"fUST",-758.51,0.00020046,7,"2024-08-22T03:10:47.694",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512467,1724296247704,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.704",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512468,1724296247714,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512470,1724296247724,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.724",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512472,1724296247733,"fUST",-611.74,0.00020046,7,"2024-08-22T03:10:47.733",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512474,1724296247742,"fUST",-642.39,0.00020046,7,"2024-08-22T03:10:47.742",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512476,1724296247752,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.752",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512478,1724296247761,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.761",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512480,1724296247771,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.771",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512482,1724296247780,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.780",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512484,1724296247789,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.789",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512486,1724296247799,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.799",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512488,1724296247808,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.808",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512490,1724296247817,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.817",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512492,1724296247827,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.827",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512494,1724296247836,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.836",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512496,1724296247846,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.846",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512498,1724296247855,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.855",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512500,1724296247865,"fUST",-555.62,0.00020046,7,"2024-08-22T03:10:47.865",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512502,1724296247875,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.875",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512504,1724296247884,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.884",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512506,1724296247895,"fUST",-532.86,0.00020046,7,"2024-08-22T03:10:47.895",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512508,1724296247905,"fUST",-520.17,0.00020046,7,"2024-08-22T03:10:47.905",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512510,1724296247914,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.914",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512512,1724296247923,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.923",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512514,1724296247933,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.933",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512516,1724296247943,"fUST",-501.24214852,0.00020046,7,"2024-08-22T03:10:47.943",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512518,1724296247953,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.953",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512520,1724296247962,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.962",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512522,1724296247972,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.972",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512524,1724296247981,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.981",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512526,1724296247991,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:47.991",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512528,1724296248000,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.000",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512530,1724296248010,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.010",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512532,1724296248019,"fUST",-990.24,0.00020046,7,"2024-08-22T03:10:48.019",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512534,1724296248030,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.030",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512536,1724296248040,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.040",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512538,1724296248050,"fUST",-813.09,0.00020046,7,"2024-08-22T03:10:48.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512540,1724296248060,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.060",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512542,1724296248071,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.071",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512544,1724296248082,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.082",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512546,1724296248091,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.091",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512548,1724296248102,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.102",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512551,1724296248112,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.112",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512553,1724296248123,"fUST",-502.04300891,0.00020046,7,"2024-08-22T03:10:48.123",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512555,1724296248133,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.133",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512557,1724296248143,"fUST",-1340.95,0.00020046,7,"2024-08-22T03:10:48.143",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512559,1724296248156,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.156",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512561,1724296248165,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.165",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512563,1724296248175,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.175",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512565,1724296248185,"fUST",-2046.47,0.00020046,7,"2024-08-22T03:10:48.185",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512567,1724296248195,"fUST",-1000.0,0.00020046,7,"2024-08-22T03:10:48.195",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512569,1724296248205,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.205",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512571,1724296248216,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.216",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512573,1724296248226,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.226",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512575,1724296248237,"fUST",-1094.98,0.00020046,7,"2024-08-22T03:10:48.237",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512577,1724296248248,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.248",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512579,1724296248258,"fUST",-1120.11,0.00020046,7,"2024-08-22T03:10:48.258",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512582,1724296248269,"fUST",-1551.13,0.00020046,7,"2024-08-22T03:10:48.269",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512584,1724296248279,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.279",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512586,1724296248289,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.289",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512588,1724296248301,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.301",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512590,1724296248311,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.311",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512592,1724296248322,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.322",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512594,1724296248333,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.333",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512596,1724296248343,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.343",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512599,1724296248353,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.353",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512601,1724296248363,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.363",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512603,1724296248373,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.373",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512605,1724296248384,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.384",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512607,1724296248394,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.394",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512609,1724296248404,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.404",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512611,1724296248414,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.414",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512613,1724296248424,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.424",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512615,1724296248433,"fUST",-2581.03,0.00020046,7,"2024-08-22T03:10:48.433",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512617,1724296248443,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.443",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512619,1724296248453,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.453",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512621,1724296248463,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.463",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512623,1724296248473,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.473",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512625,1724296248483,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.483",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512627,1724296248493,"fUST",-2835.16,0.00020046,7,"2024-08-22T03:10:48.493",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512629,1724296248503,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.503",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512631,1724296248514,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.514",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512633,1724296248524,"fUST",-3903.17,0.00020046,7,"2024-08-22T03:10:48.524",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512635,1724296248534,"fUST",-177.79851732,0.00020046,7,"2024-08-22T03:10:48.534",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512637,1724296248544,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.544",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512639,1724296248554,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.554",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512641,1724296248564,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.564",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512643,1724296248574,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.574",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512645,1724296248583,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.583",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512647,1724296248595,"fUST",-549.21,0.00020046,7,"2024-08-22T03:10:48.595",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512649,1724296248604,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.604",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512651,1724296248615,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.615",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512653,1724296248626,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.626",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512656,1724296248636,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.636",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512658,1724296248648,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.648",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512660,1724296248658,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.658",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512662,1724296248667,"fUST",-619.65773544,0.00020046,7,"2024-08-22T03:10:48.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512664,1724296248678,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.678",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512666,1724296248688,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.688",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512668,1724296248698,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.698",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512670,1724296248708,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.708",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512672,1724296248718,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.718",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512674,1724296248728,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.728",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512676,1724296248738,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.738",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512678,1724296248748,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.748",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512680,1724296248758,"fUST",-690.99,0.00020046,7,"2024-08-22T03:10:48.758",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512683,1724296248768,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.768",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512685,1724296248778,"fUST",-909.85,0.00020046,7,"2024-08-22T03:10:48.778",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512687,1724296248789,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.789",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512689,1724296248798,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.798",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512691,1724296248808,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.808",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512693,1724296248818,"fUST",-13330.48,0.00020046,7,"2024-08-22T03:10:48.818",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512695,1724296248828,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.828",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512697,1724296248838,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.838",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512699,1724296248848,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.848",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512701,1724296248858,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.858",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512703,1724296248868,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.868",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512705,1724296248878,"fUST",-678.69,0.00020046,7,"2024-08-22T03:10:48.878",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512707,1724296248887,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.887",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512709,1724296248897,"fUST",-591.99699987,0.00020046,7,"2024-08-22T03:10:48.897",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512711,1724296248907,"fUST",-415.46958219,0.00020046,7,"2024-08-22T03:10:48.907",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512714,1724296248918,"fUST",-1250.39,0.00020046,7,"2024-08-22T03:10:48.918",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512716,1724296248928,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.928",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512718,1724296248938,"fUST",-6126.91,0.00020046,7,"2024-08-22T03:10:48.938",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512720,1724296248947,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512722,1724296248957,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512724,1724296248966,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.966",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512726,1724296248976,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.976",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512728,1724296248986,"fUST",-3045.82,0.00020046,7,"2024-08-22T03:10:48.986",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512730,1724296248995,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:48.995",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512732,1724296249005,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.005",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512734,1724296249014,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.014",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512736,1724296249024,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.024",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512738,1724296249034,"fUST",-652.97,0.00020046,7,"2024-08-22T03:10:49.034",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512740,1724296249044,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.044",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512742,1724296249053,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.053",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512744,1724296249063,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.063",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512746,1724296249076,"fUST",-519.01,0.00020046,7,"2024-08-22T03:10:49.076",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512748,1724296249088,"fUST",-508.49805302,0.00020046,7,"2024-08-22T03:10:49.088",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512750,1724296249098,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.098",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512753,1724296249107,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.107",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512755,1724296249118,"fUST",-538.13945674,0.00020046,7,"2024-08-22T03:10:49.118",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512757,1724296249128,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.128",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512759,1724296249138,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.138",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512761,1724296249163,"fUST",-612.93,0.00020046,7,"2024-08-22T03:10:49.163",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512763,1724296249173,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.173",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512765,1724296249184,"fUST",-502.78657703,0.00020046,7,"2024-08-22T03:10:49.184",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512767,1724296249194,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.194",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512769,1724296249204,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.204",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512771,1724296249214,"fUST",-1677.78,0.00020046,7,"2024-08-22T03:10:49.214",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512773,1724296249225,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.225",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512774,1724296249234,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.234",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512777,1724296249245,"fUST",-961.28,0.00020046,7,"2024-08-22T03:10:49.245",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512778,1724296249254,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.254",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512781,1724296249264,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.264",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512783,1724296249274,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.274",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512785,1724296249284,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.284",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512787,1724296249294,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.294",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512789,1724296249303,"fUST",-1936.23,0.00020046,7,"2024-08-22T03:10:49.303",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512791,1724296249313,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.313",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512793,1724296249323,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.323",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512795,1724296249334,"fUST",-506.37907937,0.00020046,7,"2024-08-22T03:10:49.334",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512797,1724296249344,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.344",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512799,1724296249354,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.354",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512801,1724296249364,"fUST",-501.64568335,0.00020046,7,"2024-08-22T03:10:49.364",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512803,1724296249374,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.374",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512805,1724296249384,"fUST",-578.16239193,0.00020046,7,"2024-08-22T03:10:49.384",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512807,1724296249395,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.395",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512809,1724296249404,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.404",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512811,1724296249414,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.414",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512813,1724296249425,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.425",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512815,1724296249434,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.434",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512817,1724296249444,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.444",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512819,1724296249454,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.454",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512820,1724296249464,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.464",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512821,1724296249478,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.478",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512822,1724296249487,"fUST",-557.92,0.00020046,7,"2024-08-22T03:10:49.487",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512823,1724296249497,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.497",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512824,1724296249507,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.507",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512825,1724296249516,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.516",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512826,1724296249527,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.527",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512827,1724296249538,"fUST",-747.25,0.00020046,7,"2024-08-22T03:10:49.538",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512828,1724296249548,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.548",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512830,1724296249559,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.559",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512832,1724296249569,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.569",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512835,1724296249580,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.580",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512837,1724296249589,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.589",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512839,1724296249600,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.600",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512841,1724296249610,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.610",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512843,1724296249620,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.620",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512845,1724296249630,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.630",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512847,1724296249640,"fUST",-500.0,0.00020046,2,"2024-08-22T03:10:49.640",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512849,1724296249650,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.650",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512851,1724296249660,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.660",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512853,1724296249670,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.670",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512855,1724296249680,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.680",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512857,1724296249690,"fUST",-772.91,0.00020046,7,"2024-08-22T03:10:49.690",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512859,1724296249702,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.702",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512862,1724296249714,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512864,1724296249726,"fUST",-511.53920103,0.00020046,7,"2024-08-22T03:10:49.726",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512866,1724296249738,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.738",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512868,1724296249749,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.749",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512871,1724296249760,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.760",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512873,1724296249772,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.772",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512875,1724296249784,"fUST",-580.65,0.00020046,7,"2024-08-22T03:10:49.784",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512877,1724296249797,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.797",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512880,1724296249808,"fUST",-1182.79,0.00020046,7,"2024-08-22T03:10:49.808",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512882,1724296249819,"fUST",-312.23695908,0.00020046,7,"2024-08-22T03:10:49.819",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512884,1724296249831,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.831",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512886,1724296249841,"fUST",-359.98358452,0.00020046,7,"2024-08-22T03:10:49.841",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512888,1724296249852,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.852",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512890,1724296249862,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.862",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512892,1724296249874,"fUST",-525.48012163,0.00020046,7,"2024-08-22T03:10:49.874",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512894,1724296249884,"fUST",-500.0,0.00020046,7,"2024-08-22T03:10:49.884",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512897,1724296249896,"fUST",-595.53,0.00020046,7,"2024-08-22T03:10:49.896",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512899,1724296249906,"fUST",-500.0,0.00020047,7,"2024-08-22T03:10:49.906",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512901,1724296249915,"fUST",-1296.4,0.00020047,7,"2024-08-22T03:10:49.915",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512903,1724296249925,"fUST",-500.0,0.00020047,7,"2024-08-22T03:10:49.925",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512905,1724296249935,"fUST",-500.0,0.00020047,7,"2024-08-22T03:10:49.935",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512907,1724296249945,"fUST",-500.0,0.00020047,7,"2024-08-22T03:10:49.945",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512909,1724296249955,"fUST",-500.0,0.00020047,7,"2024-08-22T03:10:49.955",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512911,1724296249965,"fUST",-500.0,0.00020047,7,"2024-08-22T03:10:49.965",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512913,1724296249974,"fUST",-1007.59,0.00020047,7,"2024-08-22T03:10:49.974",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512915,1724296249984,"fUST",-500.0,0.00020073,2,"2024-08-22T03:10:49.984",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512917,1724296249995,"fUST",-198.61980762,0.00020073,2,"2024-08-22T03:10:49.995",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512919,1724296250004,"fUST",-500.0,0.00020073,2,"2024-08-22T03:10:50.004",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512921,1724296250014,"fUST",-1943.99605477,0.00020108,2,"2024-08-22T03:10:50.014",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512923,1724296250023,"fUST",-165.08622341,0.00020188,2,"2024-08-22T03:10:50.023",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512925,1724296250034,"fUST",-150.0,0.0002025,2,"2024-08-22T03:10:50.034",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512927,1724296250043,"fUST",-1094.98,0.00020278,7,"2024-08-22T03:10:50.043",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512930,1724296250054,"fUST",-1094.98,0.00020279,7,"2024-08-22T03:10:50.054",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512932,1724296250066,"fUST",-1094.98,0.00020279,7,"2024-08-22T03:10:50.066",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512934,1724296250077,"fUST",-1094.98,0.00020279,7,"2024-08-22T03:10:50.077",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512936,1724296250088,"fUST",-1094.98,0.0002028,7,"2024-08-22T03:10:50.088",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512938,1724296250100,"fUST",-1094.98,0.0002028,7,"2024-08-22T03:10:50.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512940,1724296250112,"fUST",-1094.98,0.0002028,7,"2024-08-22T03:10:50.112",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512942,1724296250123,"fUST",-1094.98,0.0002028,7,"2024-08-22T03:10:50.123",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512945,1724296250134,"fUST",-5602.68954892,0.00020287,2,"2024-08-22T03:10:50.134",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512947,1724296250146,"fUST",-642.39,0.00020288,7,"2024-08-22T03:10:50.146",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512949,1724296250160,"fUST",-642.39,0.00020288,7,"2024-08-22T03:10:50.160",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512951,1724296250170,"fUST",-1094.98,0.00020288,7,"2024-08-22T03:10:50.170",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512953,1724296250180,"fUST",-1094.98,0.00020288,7,"2024-08-22T03:10:50.180",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512956,1724296250192,"fUST",-1094.98,0.00020288,7,"2024-08-22T03:10:50.192",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512958,1724296250202,"fUST",-1094.98,0.00020288,7,"2024-08-22T03:10:50.202",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512960,1724296250213,"fUST",-154.71377951,0.00020289,2,"2024-08-22T03:10:50.213",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512962,1724296250223,"fUST",-226.15995405,0.00020289,2,"2024-08-22T03:10:50.223",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512964,1724296250234,"fUST",-287.21457155,0.00020289,2,"2024-08-22T03:10:50.234",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512966,1724296250246,"fUST",-10515.51217135,0.00020289,2,"2024-08-22T03:10:50.246",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512969,1724296250257,"fUST",-126537.40175531,0.00020289,2,"2024-08-22T03:10:50.257",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512971,1724296250267,"fUST",-1261.03115662,0.00020289,2,"2024-08-22T03:10:50.267",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512973,1724296250278,"fUST",-642.39,0.00020289,7,"2024-08-22T03:10:50.278",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512975,1724296250287,"fUST",-642.39,0.00020289,7,"2024-08-22T03:10:50.287",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512977,1724296250299,"fUST",-642.39,0.00020289,7,"2024-08-22T03:10:50.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512979,1724296250310,"fUST",-1094.98,0.00020289,7,"2024-08-22T03:10:50.310",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512981,1724296250322,"fUST",-642.39,0.0002029,7,"2024-08-22T03:10:50.322",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512983,1724296250331,"fUST",-642.39,0.0002029,7,"2024-08-22T03:10:50.331",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512985,1724296250341,"fUST",-642.39,0.0002029,7,"2024-08-22T03:10:50.341",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512988,1724296250352,"fUST",-1094.98,0.00020296,7,"2024-08-22T03:10:50.352",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512990,1724296250363,"fUST",-642.39,0.00020297,7,"2024-08-22T03:10:50.363",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512992,1724296250375,"fUST",-1094.98,0.00020297,7,"2024-08-22T03:10:50.375",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512994,1724296250387,"fUST",-1094.98,0.00020297,7,"2024-08-22T03:10:50.387",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512996,1724296250399,"fUST",-1094.98,0.00020297,7,"2024-08-22T03:10:50.399",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335512999,1724296250409,"fUST",-1094.98,0.00020297,7,"2024-08-22T03:10:50.409",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513001,1724296250420,"fUST",-1095.17002867,0.00020297,7,"2024-08-22T03:10:50.420",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513003,1724296250430,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.430",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513005,1724296250440,"fUST",-502.79952749,0.00020298,7,"2024-08-22T03:10:50.440",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513007,1724296250450,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.450",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513009,1724296250460,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.460",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513011,1724296250471,"fUST",-502.06124075,0.00020298,7,"2024-08-22T03:10:50.471",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513013,1724296250481,"fUST",-512.48,0.00020298,7,"2024-08-22T03:10:50.481",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513016,1724296250493,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.493",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513018,1724296250504,"fUST",-500.0,0.00020298,2,"2024-08-22T03:10:50.504",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513020,1724296250514,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.514",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513022,1724296250524,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.524",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513024,1724296250533,"fUST",-286.92579361,0.00020298,7,"2024-08-22T03:10:50.533",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513026,1724296250544,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.544",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513028,1724296250554,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.554",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513030,1724296250564,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.564",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513055,1724296250782,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.782",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513058,1724296250800,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.800",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513060,1724296250810,"fUST",-600.94105593,0.00020298,7,"2024-08-22T03:10:50.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513062,1724296250820,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.820",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513064,1724296250832,"fUST",-639.35,0.00020298,7,"2024-08-22T03:10:50.832",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513067,1724296250843,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.843",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513069,1724296250853,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.853",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513071,1724296250863,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.863",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513073,1724296250873,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.873",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513075,1724296250883,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.883",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513077,1724296250894,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.894",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513079,1724296250904,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.904",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513081,1724296250913,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.913",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513083,1724296250925,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.925",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513085,1724296250936,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.936",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513087,1724296250947,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513089,1724296250957,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513092,1724296250967,"fUST",-528.23278112,0.00020298,7,"2024-08-22T03:10:50.967",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513094,1724296250977,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.977",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513096,1724296250987,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.987",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513098,1724296250996,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:50.996",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513100,1724296251006,"fUST",-501.05269389,0.00020298,7,"2024-08-22T03:10:51.006",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513102,1724296251018,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.018",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513104,1724296251029,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.029",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513106,1724296251040,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.040",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513108,1724296251050,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513110,1724296251061,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.061",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513113,1724296251076,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.076",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513115,1724296251089,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.089",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513117,1724296251099,"fUST",-510.06780472,0.00020298,7,"2024-08-22T03:10:51.099",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513118,1724296251109,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.109",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513119,1724296251118,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.118",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513120,1724296251127,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.127",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513121,1724296251136,"fUST",-274.93213999,0.00020298,7,"2024-08-22T03:10:51.136",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513122,1724296251151,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.151",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513123,1724296251162,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.162",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513124,1724296251172,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.172",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513126,1724296251181,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.181",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513127,1724296251191,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.191",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513130,1724296251201,"fUST",-545.27,0.00020298,7,"2024-08-22T03:10:51.201",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513132,1724296251211,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.211",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513134,1724296251220,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.220",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513136,1724296251230,"fUST",-376.16263395,0.00020298,7,"2024-08-22T03:10:51.230",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513138,1724296251240,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.240",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513140,1724296251250,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.250",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513142,1724296251260,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.260",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513144,1724296251270,"fUST",-503.46308556,0.00020298,7,"2024-08-22T03:10:51.270",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513146,1724296251280,"fUST",-501.59239575,0.00020298,7,"2024-08-22T03:10:51.280",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513148,1724296251289,"fUST",-501.12490564,0.00020298,7,"2024-08-22T03:10:51.289",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513150,1724296251299,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513152,1724296251309,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.309",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513154,1724296251319,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.319",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513156,1724296251328,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.328",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513158,1724296251338,"fUST",-501.74019901,0.00020298,7,"2024-08-22T03:10:51.338",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513161,1724296251349,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.349",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513163,1724296251359,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.359",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513165,1724296251369,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.369",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513167,1724296251379,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.379",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513169,1724296251391,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.391",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513171,1724296251400,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.400",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513173,1724296251411,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.411",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513175,1724296251421,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.421",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513177,1724296251431,"fUST",-504.96443047,0.00020298,7,"2024-08-22T03:10:51.431",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513179,1724296251441,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.441",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513181,1724296251451,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.451",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513183,1724296251460,"fUST",-501.6779302,0.00020298,7,"2024-08-22T03:10:51.460",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513185,1724296251470,"fUST",-501.3989261,0.00020298,7,"2024-08-22T03:10:51.470",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513187,1724296251480,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.480",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513189,1724296251489,"fUST",-945.59,0.00020298,7,"2024-08-22T03:10:51.489",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513191,1724296251499,"fUST",-502.47828529,0.00020298,7,"2024-08-22T03:10:51.499",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513193,1724296251509,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.509",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513195,1724296251518,"fUST",-503.9499618,0.00020298,7,"2024-08-22T03:10:51.518",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513198,1724296251528,"fUST",-195.28439483,0.00020298,7,"2024-08-22T03:10:51.528",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513200,1724296251538,"fUST",-159.6566321,0.00020298,7,"2024-08-22T03:10:51.538",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513202,1724296251549,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.549",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513204,1724296251558,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.558",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513206,1724296251568,"fUST",-430.00911173,0.00020298,7,"2024-08-22T03:10:51.568",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513208,1724296251577,"fUST",-500.27717184,0.00020298,7,"2024-08-22T03:10:51.577",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513210,1724296251587,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.587",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513212,1724296251597,"fUST",-613.83479324,0.00020298,7,"2024-08-22T03:10:51.597",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513214,1724296251607,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.607",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513216,1724296251617,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.617",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513218,1724296251627,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.627",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513220,1724296251637,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.637",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513222,1724296251648,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.648",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513224,1724296251658,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.658",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513226,1724296251667,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513228,1724296251677,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.677",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513230,1724296251687,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.687",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513232,1724296251697,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.697",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513234,1724296251707,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.707",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513236,1724296251716,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.716",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513238,1724296251726,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.726",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513240,1724296251736,"fUST",-206.03802295,0.00020298,7,"2024-08-22T03:10:51.736",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513242,1724296251746,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.746",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513244,1724296251756,"fUST",-521.31180394,0.00020298,7,"2024-08-22T03:10:51.756",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513246,1724296251766,"fUST",-502.73480139,0.00020298,7,"2024-08-22T03:10:51.766",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513248,1724296251775,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.775",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513250,1724296251785,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.785",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513252,1724296251795,"fUST",-508.33,0.00020298,7,"2024-08-22T03:10:51.795",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513254,1724296251804,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.804",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513256,1724296251814,"fUST",-502.88193555,0.00020298,7,"2024-08-22T03:10:51.814",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513258,1724296251827,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.827",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513260,1724296251837,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.837",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513263,1724296251847,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.847",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513265,1724296251856,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.856",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513267,1724296251866,"fUST",-177.88169536,0.00020298,7,"2024-08-22T03:10:51.866",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513269,1724296251876,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.876",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513271,1724296251886,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.886",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513273,1724296251897,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.897",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513275,1724296251907,"fUST",-502.46400918,0.00020298,7,"2024-08-22T03:10:51.907",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513277,1724296251917,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.917",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513279,1724296251927,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.927",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513281,1724296251936,"fUST",-513.01743871,0.00020298,7,"2024-08-22T03:10:51.936",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513283,1724296251947,"fUST",-501.97444757,0.00020298,7,"2024-08-22T03:10:51.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513285,1724296251957,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513287,1724296251967,"fUST",-209.24378205,0.00020298,7,"2024-08-22T03:10:51.967",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513289,1724296251977,"fUST",-501.78921238,0.00020298,7,"2024-08-22T03:10:51.977",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513291,1724296251987,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.987",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513293,1724296251996,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:51.996",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513295,1724296252006,"fUST",-486.05924697,0.00020298,7,"2024-08-22T03:10:52.006",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513297,1724296252016,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.016",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513299,1724296252026,"fUST",-292.66752505,0.00020298,7,"2024-08-22T03:10:52.026",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513301,1724296252037,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.037",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513304,1724296252047,"fUST",-500.9631505,0.00020298,7,"2024-08-22T03:10:52.047",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513305,1724296252057,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.057",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513308,1724296252071,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.071",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513310,1724296252081,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.081",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513312,1724296252091,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.091",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513314,1724296252100,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513316,1724296252112,"fUST",-800.22,0.00020298,7,"2024-08-22T03:10:52.112",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513318,1724296252121,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.121",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513320,1724296252131,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.131",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513322,1724296252142,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.142",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513324,1724296252155,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.155",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513326,1724296252165,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.165",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513328,1724296252175,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.175",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513330,1724296252185,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.185",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513332,1724296252195,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.195",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513334,1724296252205,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.205",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513336,1724296252215,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.215",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513338,1724296252224,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.224",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513341,1724296252236,"fUST",-280.20519879,0.00020298,7,"2024-08-22T03:10:52.236",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513343,1724296252246,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.246",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513345,1724296252256,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.256",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513347,1724296252266,"fUST",-205.83898088,0.00020298,7,"2024-08-22T03:10:52.266",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513349,1724296252275,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.275",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513351,1724296252290,"fUST",-523.63,0.00020298,7,"2024-08-22T03:10:52.290",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513354,1724296252301,"fUST",-641.89,0.00020298,7,"2024-08-22T03:10:52.301",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513356,1724296252311,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.311",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513358,1724296252321,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.321",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513360,1724296252332,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.332",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513362,1724296252342,"fUST",-676.0,0.00020298,7,"2024-08-22T03:10:52.342",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513364,1724296252353,"fUST",-642.39,0.00020298,7,"2024-08-22T03:10:52.353",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513366,1724296252363,"fUST",-642.39,0.00020298,7,"2024-08-22T03:10:52.363",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513368,1724296252373,"fUST",-642.39,0.00020298,7,"2024-08-22T03:10:52.373",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513370,1724296252383,"fUST",-500.0,0.00020298,7,"2024-08-22T03:10:52.383",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513373,1724296252394,"fUST",-519.98858512,0.00020298,7,"2024-08-22T03:10:52.394",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513375,1724296252404,"fUST",-945.59,0.00020299,7,"2024-08-22T03:10:52.404",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513377,1724296252414,"fUST",-945.59,0.00020299,7,"2024-08-22T03:10:52.414",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513379,1724296252424,"fUST",-945.59,0.00020299,7,"2024-08-22T03:10:52.424",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513381,1724296252434,"fUST",-642.39,0.00020299,7,"2024-08-22T03:10:52.434",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513383,1724296252444,"fUST",-642.39,0.00020299,7,"2024-08-22T03:10:52.444",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513385,1724296252455,"fUST",-500.0,0.000203,7,"2024-08-22T03:10:52.455",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513387,1724296252465,"fUST",-501.76576602,0.000203,7,"2024-08-22T03:10:52.465",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513389,1724296252476,"fUST",-500.0,0.000203,7,"2024-08-22T03:10:52.476",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513391,1724296252486,"fUST",-513.07708007,0.000203,7,"2024-08-22T03:10:52.486",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513393,1724296252496,"fUST",-500.0,0.000203,7,"2024-08-22T03:10:52.496",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513396,1724296252506,"fUST",-500.0,0.000203,7,"2024-08-22T03:10:52.506",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513398,1724296252517,"fUST",-500.0,0.000203,7,"2024-08-22T03:10:52.517",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513400,1724296252527,"fUST",-500.0,0.000203,7,"2024-08-22T03:10:52.527",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513402,1724296252537,"fUST",-945.59,0.000203,7,"2024-08-22T03:10:52.537",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513404,1724296252547,"fUST",-945.59,0.000203,7,"2024-08-22T03:10:52.547",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513406,1724296252558,"fUST",-945.59,0.000203,7,"2024-08-22T03:10:52.558",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513408,1724296252567,"fUST",-945.59,0.000203,7,"2024-08-22T03:10:52.567",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513410,1724296252579,"fUST",-642.39,0.00020308,7,"2024-08-22T03:10:52.579",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513412,1724296252588,"fUST",-945.59,0.00020309,7,"2024-08-22T03:10:52.588",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513414,1724296252599,"fUST",-945.59,0.00020309,7,"2024-08-22T03:10:52.599",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513416,1724296252608,"fUST",-945.59,0.00020309,7,"2024-08-22T03:10:52.608",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513418,1724296252618,"fUST",-642.39,0.00020309,7,"2024-08-22T03:10:52.618",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513420,1724296252629,"fUST",-642.39,0.00020309,7,"2024-08-22T03:10:52.629",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513421,1724296252639,"fUST",-642.39,0.00020309,7,"2024-08-22T03:10:52.639",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513422,1724296252649,"fUST",-465.0030973,0.00020451,2,"2024-08-22T03:10:52.649",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513423,1724296252659,"fUST",-150.22304553,0.00020573,2,"2024-08-22T03:10:52.659",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513424,1724296252669,"fUST",-500.0,0.00020582,7,"2024-08-22T03:10:52.669",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513425,1724296252679,"fUST",-500.0,0.00020582,2,"2024-08-22T03:10:52.679",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513426,1724296252689,"fUST",-500.0,0.00020582,7,"2024-08-22T03:10:52.689",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513427,1724296252699,"fUST",-500.0,0.00020582,7,"2024-08-22T03:10:52.699",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513428,1724296252709,"fUST",-500.0,0.00020582,7,"2024-08-22T03:10:52.709",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513430,1724296252719,"fUST",-500.0,0.00020582,7,"2024-08-22T03:10:52.719",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513432,1724296252730,"fUST",-507.13,0.00020583,7,"2024-08-22T03:10:52.730",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513435,1724296252740,"fUST",-562.87,0.00020583,7,"2024-08-22T03:10:52.740",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513437,1724296252751,"fUST",-500.0,0.00020583,7,"2024-08-22T03:10:52.751",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513439,1724296252760,"fUST",-2565.84,0.00020583,7,"2024-08-22T03:10:52.760",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513441,1724296252770,"fUST",-758.41,0.00020583,7,"2024-08-22T03:10:52.770",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513443,1724296252781,"fUST",-500.0,0.00020583,7,"2024-08-22T03:10:52.781",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513445,1724296252790,"fUST",-10750.61,0.00020583,7,"2024-08-22T03:10:52.790",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513447,1724296252800,"fUST",-874.83,0.00020583,7,"2024-08-22T03:10:52.800",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513449,1724296252810,"fUST",-953.94,0.00020583,7,"2024-08-22T03:10:52.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513451,1724296252819,"fUST",-1029.46,0.00020583,7,"2024-08-22T03:10:52.819",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513453,1724296252829,"fUST",-500.0,0.00020583,7,"2024-08-22T03:10:52.829",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513455,1724296252841,"fUST",-500.0,0.00020583,7,"2024-08-22T03:10:52.841",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513457,1724296252851,"fUST",-922.98,0.00020583,7,"2024-08-22T03:10:52.851",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513459,1724296252861,"fUST",-500.0,0.00020583,7,"2024-08-22T03:10:52.861",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513462,1724296252871,"fUST",-847.4,0.00020583,7,"2024-08-22T03:10:52.871",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513464,1724296252881,"fUST",-3611.27,0.00020583,7,"2024-08-22T03:10:52.881",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513466,1724296252891,"fUST",-2513.14,0.00020583,7,"2024-08-22T03:10:52.891",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513468,1724296252901,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:52.901",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513470,1724296252911,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:52.911",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513472,1724296252920,"fUST",-5929.17,0.00020593,7,"2024-08-22T03:10:52.920",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513474,1724296252930,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:52.930",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513476,1724296252940,"fUST",-4213.85,0.00020593,7,"2024-08-22T03:10:52.940",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513478,1724296252950,"fUST",-1276.23,0.00020593,7,"2024-08-22T03:10:52.950",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513480,1724296252960,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:52.960",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513482,1724296252970,"fUST",-10870.68,0.00020593,7,"2024-08-22T03:10:52.970",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513484,1724296252981,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:52.981",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513486,1724296252991,"fUST",-23123.91,0.00020593,7,"2024-08-22T03:10:52.991",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513488,1724296253001,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.001",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513490,1724296253011,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.011",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513492,1724296253020,"fUST",-2291.12,0.00020593,7,"2024-08-22T03:10:53.020",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513494,1724296253030,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.030",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513496,1724296253040,"fUST",-2891.63,0.00020593,7,"2024-08-22T03:10:53.040",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513498,1724296253050,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513500,1724296253061,"fUST",-2866.8,0.00020593,7,"2024-08-22T03:10:53.061",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513502,1724296253075,"fUST",-1200.55,0.00020593,7,"2024-08-22T03:10:53.075",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513504,1724296253084,"fUST",-659.04,0.00020593,7,"2024-08-22T03:10:53.084",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513506,1724296253094,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.094",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513508,1724296253104,"fUST",-1808.83,0.00020593,7,"2024-08-22T03:10:53.104",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513510,1724296253115,"fUST",-3415.01,0.00020593,7,"2024-08-22T03:10:53.115",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513512,1724296253124,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.124",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513514,1724296253134,"fUST",-2046.98,0.00020593,7,"2024-08-22T03:10:53.134",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513516,1724296253143,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.143",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513518,1724296253154,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.154",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513520,1724296253165,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.165",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513522,1724296253175,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.175",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513525,1724296253186,"fUST",-762.37,0.00020593,7,"2024-08-22T03:10:53.186",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513527,1724296253196,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.196",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513529,1724296253207,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.207",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513538,1724296253284,"fUST",-2391.28,0.00020593,7,"2024-08-22T03:10:53.284",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513540,1724296253295,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.295",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513542,1724296253305,"fUST",-500.0,0.00020593,7,"2024-08-22T03:10:53.305",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513544,1724296253315,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.315",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513546,1724296253325,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.325",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513549,1724296253336,"fUST",-2845.6,0.00020594,7,"2024-08-22T03:10:53.336",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513551,1724296253345,"fUST",-519.63,0.00020594,7,"2024-08-22T03:10:53.345",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513553,1724296253355,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.355",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513555,1724296253365,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.365",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513557,1724296253374,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.374",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513559,1724296253383,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.383",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513561,1724296253394,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.394",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513563,1724296253403,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.403",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513565,1724296253412,"fUST",-418.91089292,0.00020594,7,"2024-08-22T03:10:53.412",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513567,1724296253422,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.422",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513569,1724296253432,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.432",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513571,1724296253442,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.442",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513573,1724296253451,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.451",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513575,1724296253460,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.460",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513577,1724296253471,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.471",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513579,1724296253481,"fUST",-526.95,0.00020594,7,"2024-08-22T03:10:53.481",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513581,1724296253493,"fUST",-620.97,0.00020594,7,"2024-08-22T03:10:53.493",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513583,1724296253504,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.504",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513586,1724296253514,"fUST",-1131.71,0.00020594,7,"2024-08-22T03:10:53.514",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513588,1724296253524,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.524",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513590,1724296253534,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.534",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513592,1724296253544,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.544",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513594,1724296253554,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.554",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513596,1724296253564,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.564",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513598,1724296253575,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.575",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513600,1724296253585,"fUST",-662.19,0.00020594,7,"2024-08-22T03:10:53.585",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513603,1724296253597,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.597",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513605,1724296253607,"fUST",-200.0,0.00020594,7,"2024-08-22T03:10:53.607",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513607,1724296253619,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.619",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513609,1724296253630,"fUST",-385.9389606,0.00020594,7,"2024-08-22T03:10:53.630",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513611,1724296253640,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.640",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513613,1724296253649,"fUST",-556.41,0.00020594,7,"2024-08-22T03:10:53.649",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513615,1724296253659,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.659",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513617,1724296253669,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.669",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513619,1724296253678,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.678",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513621,1724296253687,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.687",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513623,1724296253696,"fUST",-2444.79,0.00020594,7,"2024-08-22T03:10:53.696",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513625,1724296253706,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.706",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513627,1724296253716,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.716",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513629,1724296253726,"fUST",-522.37,0.00020594,7,"2024-08-22T03:10:53.726",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513631,1724296253735,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.735",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513633,1724296253744,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.744",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513635,1724296253754,"fUST",-586.8,0.00020594,7,"2024-08-22T03:10:53.754",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513637,1724296253765,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.765",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513639,1724296253778,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.778",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513641,1724296253788,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.788",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513643,1724296253797,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.797",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513646,1724296253807,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.807",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513648,1724296253816,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.816",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513650,1724296253826,"fUST",-653.23,0.00020594,7,"2024-08-22T03:10:53.826",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513652,1724296253835,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.835",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513654,1724296253844,"fUST",-566.17,0.00020594,7,"2024-08-22T03:10:53.844",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513656,1724296253854,"fUST",-664.45,0.00020594,7,"2024-08-22T03:10:53.854",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513658,1724296253863,"fUST",-383.87172621,0.00020594,7,"2024-08-22T03:10:53.863",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513660,1724296253872,"fUST",-264.83612024,0.00020594,7,"2024-08-22T03:10:53.872",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513662,1724296253881,"fUST",-795.32,0.00020594,7,"2024-08-22T03:10:53.881",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513664,1724296253891,"fUST",-579.54,0.00020594,7,"2024-08-22T03:10:53.891",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513666,1724296253900,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.900",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513668,1724296253909,"fUST",-696.53,0.00020594,7,"2024-08-22T03:10:53.909",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513670,1724296253920,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.920",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513672,1724296253930,"fUST",-831.76,0.00020594,7,"2024-08-22T03:10:53.930",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513674,1724296253940,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.940",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513676,1724296253949,"fUST",-539.58,0.00020594,7,"2024-08-22T03:10:53.949",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513678,1724296253959,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.959",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513680,1724296253968,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.968",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513682,1724296253978,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.978",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513684,1724296253988,"fUST",-853.45,0.00020594,7,"2024-08-22T03:10:53.988",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513686,1724296253998,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:53.998",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513688,1724296254008,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.008",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513690,1724296254017,"fUST",-758.51,0.00020594,7,"2024-08-22T03:10:54.017",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513692,1724296254027,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.027",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513694,1724296254036,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.036",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513695,1724296254046,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.046",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513696,1724296254067,"fUST",-611.74,0.00020594,7,"2024-08-22T03:10:54.067",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513697,1724296254079,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.079",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513698,1724296254089,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.089",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513699,1724296254098,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.098",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513700,1724296254109,"fUST",-642.39,0.00020594,7,"2024-08-22T03:10:54.109",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513702,1724296254118,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.118",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513704,1724296254127,"fUST",-171.34146714,0.00020594,7,"2024-08-22T03:10:54.127",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513706,1724296254137,"fUST",-642.39,0.00020594,7,"2024-08-22T03:10:54.137",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513708,1724296254148,"fUST",-642.39,0.00020594,7,"2024-08-22T03:10:54.148",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513710,1724296254157,"fUST",-642.39,0.00020594,7,"2024-08-22T03:10:54.157",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513712,1724296254167,"fUST",-642.616219,0.00020594,7,"2024-08-22T03:10:54.167",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513714,1724296254176,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.176",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513716,1724296254186,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.186",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513718,1724296254195,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.195",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513720,1724296254204,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.204",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513722,1724296254214,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.214",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513724,1724296254223,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.223",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513726,1724296254233,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.233",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513728,1724296254243,"fUST",-555.62,0.00020594,7,"2024-08-22T03:10:54.243",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513730,1724296254252,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.252",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513732,1724296254261,"fUST",-506.17375207,0.00020594,7,"2024-08-22T03:10:54.261",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513734,1724296254271,"fUST",-532.86,0.00020594,7,"2024-08-22T03:10:54.271",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513736,1724296254280,"fUST",-520.17,0.00020594,7,"2024-08-22T03:10:54.280",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513738,1724296254289,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.289",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513740,1724296254299,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513742,1724296254308,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.308",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513744,1724296254318,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.318",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513746,1724296254327,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.327",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513748,1724296254336,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.336",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513750,1724296254347,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.347",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513752,1724296254356,"fUST",-642.08,0.00020594,7,"2024-08-22T03:10:54.356",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513754,1724296254366,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.366",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513756,1724296254376,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.376",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513758,1724296254385,"fUST",-990.24,0.00020594,7,"2024-08-22T03:10:54.385",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513760,1724296254396,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.396",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513762,1724296254405,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.405",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513764,1724296254414,"fUST",-813.09,0.00020594,7,"2024-08-22T03:10:54.414",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513766,1724296254423,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.423",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513767,1724296254432,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.432",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513769,1724296254442,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.442",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513771,1724296254451,"fUST",-214.89514497,0.00020594,7,"2024-08-22T03:10:54.451",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513773,1724296254461,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.461",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513776,1724296254471,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.471",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513777,1724296254480,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.480",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513779,1724296254490,"fUST",-1340.95,0.00020594,7,"2024-08-22T03:10:54.490",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513781,1724296254500,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.500",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513783,1724296254509,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.509",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513785,1724296254519,"fUST",-503.28674946,0.00020594,7,"2024-08-22T03:10:54.519",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513787,1724296254528,"fUST",-2046.47,0.00020594,7,"2024-08-22T03:10:54.528",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513789,1724296254538,"fUST",-1000.0,0.00020594,7,"2024-08-22T03:10:54.538",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513791,1724296254548,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.548",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513794,1724296254558,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.558",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513795,1724296254567,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.567",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513797,1724296254577,"fUST",-502.31055982,0.00020594,7,"2024-08-22T03:10:54.577",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513799,1724296254586,"fUST",-1120.11,0.00020594,7,"2024-08-22T03:10:54.586",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513801,1724296254595,"fUST",-1551.13,0.00020594,7,"2024-08-22T03:10:54.595",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513803,1724296254605,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.605",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513805,1724296254616,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.616",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513807,1724296254625,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.625",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513810,1724296254635,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.635",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513812,1724296254648,"fUST",-253.66730772,0.00020594,7,"2024-08-22T03:10:54.648",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513814,1724296254658,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.658",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513816,1724296254672,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.672",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513819,1724296254683,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.683",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513821,1724296254693,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.693",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513823,1724296254703,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.703",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513825,1724296254714,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513827,1724296254726,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.726",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513830,1724296254737,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.737",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513832,1724296254747,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.747",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513834,1724296254757,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.757",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513836,1724296254768,"fUST",-2581.03,0.00020594,7,"2024-08-22T03:10:54.768",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513838,1724296254778,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.778",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513840,1724296254789,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.789",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513842,1724296254800,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.800",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513844,1724296254810,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513847,1724296254823,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.823",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513849,1724296254832,"fUST",-2835.16,0.00020594,7,"2024-08-22T03:10:54.832",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513851,1724296254843,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.843",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513853,1724296254854,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.854",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513855,1724296254864,"fUST",-3903.17,0.00020594,7,"2024-08-22T03:10:54.864",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513857,1724296254873,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.873",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513859,1724296254883,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.883",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513861,1724296254893,"fUST",-533.96861746,0.00020594,7,"2024-08-22T03:10:54.893",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513863,1724296254903,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.903",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513865,1724296254913,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.913",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513867,1724296254923,"fUST",-549.21,0.00020594,7,"2024-08-22T03:10:54.923",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513869,1724296254933,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.933",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513871,1724296254943,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.943",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513873,1724296254952,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.952",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513875,1724296254963,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.963",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513878,1724296254973,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.973",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513880,1724296254983,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.983",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513882,1724296254993,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:54.993",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513884,1724296255003,"fUST",-389.85009127,0.00020594,7,"2024-08-22T03:10:55.003",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513886,1724296255013,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.013",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513888,1724296255022,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.022",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513890,1724296255032,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.032",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513892,1724296255041,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.041",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513894,1724296255050,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513896,1724296255060,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.060",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513898,1724296255073,"fUST",-690.99,0.00020594,7,"2024-08-22T03:10:55.073",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513900,1724296255083,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.083",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513902,1724296255092,"fUST",-909.85,0.00020594,7,"2024-08-22T03:10:55.092",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513904,1724296255102,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.102",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513906,1724296255114,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.114",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513908,1724296255124,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.124",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513910,1724296255137,"fUST",-13330.48,0.00020594,7,"2024-08-22T03:10:55.137",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513913,1724296255149,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.149",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513915,1724296255160,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.160",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513917,1724296255169,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.169",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513919,1724296255179,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.179",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513921,1724296255189,"fUST",-678.69,0.00020594,7,"2024-08-22T03:10:55.189",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513923,1724296255201,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.201",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513925,1724296255213,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.213",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513927,1724296255223,"fUST",-1250.39,0.00020594,7,"2024-08-22T03:10:55.223",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513929,1724296255233,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.233",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513931,1724296255242,"fUST",-6126.91,0.00020594,7,"2024-08-22T03:10:55.242",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513933,1724296255252,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.252",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513935,1724296255261,"fUST",-553.67543155,0.00020594,7,"2024-08-22T03:10:55.261",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513937,1724296255271,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.271",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513940,1724296255280,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.280",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513942,1724296255290,"fUST",-3045.82,0.00020594,7,"2024-08-22T03:10:55.290",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513944,1724296255299,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513946,1724296255309,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.309",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513948,1724296255318,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.318",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513949,1724296255327,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.327",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513950,1724296255337,"fUST",-652.97,0.00020594,7,"2024-08-22T03:10:55.337",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513951,1724296255347,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.347",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513952,1724296255356,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.356",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513953,1724296255366,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.366",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513954,1724296255375,"fUST",-519.01,0.00020594,7,"2024-08-22T03:10:55.375",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513955,1724296255388,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.388",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513957,1724296255408,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.408",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513959,1724296255418,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.418",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513961,1724296255428,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.428",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513963,1724296255437,"fUST",-612.93,0.00020594,7,"2024-08-22T03:10:55.437",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513965,1724296255449,"fUST",-517.08156053,0.00020594,7,"2024-08-22T03:10:55.449",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513967,1724296255458,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.458",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513969,1724296255468,"fUST",-1677.78,0.00020594,7,"2024-08-22T03:10:55.468",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513971,1724296255479,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.479",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513973,1724296255488,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.488",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513975,1724296255498,"fUST",-519.73942135,0.00020594,7,"2024-08-22T03:10:55.498",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513977,1724296255508,"fUST",-961.28,0.00020594,7,"2024-08-22T03:10:55.508",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513979,1724296255518,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.518",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513981,1724296255527,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.527",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513983,1724296255537,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.537",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513985,1724296255547,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.547",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513987,1724296255556,"fUST",-502.96837325,0.00020594,7,"2024-08-22T03:10:55.556",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513989,1724296255566,"fUST",-1936.23,0.00020594,7,"2024-08-22T03:10:55.566",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513991,1724296255576,"fUST",-507.86502743,0.00020594,7,"2024-08-22T03:10:55.576",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513993,1724296255586,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.586",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513995,1724296255596,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.596",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513997,1724296255605,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.605",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335513999,1724296255615,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.615",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514001,1724296255625,"fUST",-408.89532072,0.00020594,7,"2024-08-22T03:10:55.625",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514003,1724296255635,"fUST",-328.68082803,0.00020594,7,"2024-08-22T03:10:55.635",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514005,1724296255648,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.648",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514007,1724296255658,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.658",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514009,1724296255668,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.668",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514011,1724296255678,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.678",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514013,1724296255688,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.688",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514015,1724296255698,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.698",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514017,1724296255707,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.707",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514019,1724296255717,"fUST",-557.92,0.00020594,7,"2024-08-22T03:10:55.717",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514021,1724296255727,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.727",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514023,1724296255737,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.737",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514025,1724296255747,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.747",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514027,1724296255756,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.756",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514029,1724296255766,"fUST",-747.25,0.00020594,7,"2024-08-22T03:10:55.766",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514031,1724296255776,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.776",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514033,1724296255785,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.785",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514035,1724296255795,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.795",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514037,1724296255806,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.806",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514039,1724296255816,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.816",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514042,1724296255826,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.826",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514044,1724296255836,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.836",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514046,1724296255846,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.846",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514048,1724296255856,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.856",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514050,1724296255866,"fUST",-500.0,0.00020594,2,"2024-08-22T03:10:55.866",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514052,1724296255876,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.876",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514054,1724296255886,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.886",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514056,1724296255899,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.899",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514058,1724296255909,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.909",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514060,1724296255918,"fUST",-772.91,0.00020594,7,"2024-08-22T03:10:55.918",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514062,1724296255928,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.928",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514064,1724296255938,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.938",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514066,1724296255947,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514068,1724296255957,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514071,1724296255968,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.968",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514073,1724296255978,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.978",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514075,1724296255987,"fUST",-580.65,0.00020594,7,"2024-08-22T03:10:55.987",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514077,1724296255997,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:55.997",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514079,1724296256007,"fUST",-1182.79,0.00020594,7,"2024-08-22T03:10:56.007",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514081,1724296256018,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:56.018",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514083,1724296256028,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:56.028",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514085,1724296256039,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:56.039",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514087,1724296256049,"fUST",-500.0,0.00020594,7,"2024-08-22T03:10:56.049",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514089,1724296256059,"fUST",-595.53,0.00020594,7,"2024-08-22T03:10:56.059",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514092,1724296256081,"fUST",-500.0,0.00020595,7,"2024-08-22T03:10:56.081",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514094,1724296256092,"fUST",-1296.4,0.00020595,7,"2024-08-22T03:10:56.092",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514096,1724296256102,"fUST",-500.0,0.00020595,7,"2024-08-22T03:10:56.102",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514099,1724296256114,"fUST",-500.0,0.00020595,7,"2024-08-22T03:10:56.114",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514101,1724296256124,"fUST",-500.0,0.00020595,7,"2024-08-22T03:10:56.124",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514103,1724296256135,"fUST",-500.0,0.00020595,7,"2024-08-22T03:10:56.135",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514105,1724296256147,"fUST",-500.0,0.00020595,7,"2024-08-22T03:10:56.147",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514107,1724296256158,"fUST",-1007.59,0.00020595,7,"2024-08-22T03:10:56.158",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514109,1724296256168,"fUST",-150.11224,0.000206,5,"2024-08-22T03:10:56.168",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514111,1724296256178,"fUST",-704.15555149,0.00020621,2,"2024-08-22T03:10:56.178",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514114,1724296256189,"fUST",-1000.0,0.00020621,2,"2024-08-22T03:10:56.189",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514116,1724296256200,"fUST",-1674.77764797,0.00020653,2,"2024-08-22T03:10:56.200",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514118,1724296256211,"fUST",-304.09934,0.00020707,2,"2024-08-22T03:10:56.211",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514120,1724296256221,"fUST",-156.838081,0.000208,5,"2024-08-22T03:10:56.221",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514122,1724296256231,"fUST",-945.59,0.00020836,7,"2024-08-22T03:10:56.231",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514124,1724296256240,"fUST",-945.59,0.00020836,7,"2024-08-22T03:10:56.240",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514126,1724296256250,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.250",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514128,1724296256261,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.261",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514130,1724296256271,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.271",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514133,1724296256282,"fUST",-512.48,0.00020846,7,"2024-08-22T03:10:56.282",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514135,1724296256294,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.294",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514137,1724296256304,"fUST",-500.0,0.00020846,2,"2024-08-22T03:10:56.304",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514139,1724296256314,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.314",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514141,1724296256325,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.325",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514143,1724296256335,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.335",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514145,1724296256345,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.345",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514147,1724296256356,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.356",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514150,1724296256367,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.367",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514152,1724296256377,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.377",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514154,1724296256387,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.387",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514156,1724296256399,"fUST",-639.35,0.00020846,7,"2024-08-22T03:10:56.399",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514158,1724296256409,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.409",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514160,1724296256418,"fUST",-508.06096094,0.00020846,7,"2024-08-22T03:10:56.418",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514162,1724296256429,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.429",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514164,1724296256438,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.438",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514166,1724296256448,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.448",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514168,1724296256459,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.459",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514170,1724296256469,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.469",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514172,1724296256479,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.479",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514175,1724296256489,"fUST",-155.14020528,0.00020846,7,"2024-08-22T03:10:56.489",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514177,1724296256499,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.499",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514179,1724296256509,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.509",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514181,1724296256525,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.525",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514183,1724296256535,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.535",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514184,1724296256546,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.546",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514185,1724296256556,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.556",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514186,1724296256566,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.566",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514187,1724296256576,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.576",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514188,1724296256585,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.585",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514189,1724296256595,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.595",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514191,1724296256606,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.606",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514193,1724296256618,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.618",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514195,1724296256627,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.627",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514197,1724296256638,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.638",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514199,1724296256652,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.652",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514201,1724296256662,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.662",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514203,1724296256672,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.672",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514206,1724296256682,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.682",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514208,1724296256692,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.692",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514210,1724296256703,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.703",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514212,1724296256714,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.714",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514214,1724296256725,"fUST",-545.27,0.00020846,7,"2024-08-22T03:10:56.725",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514216,1724296256735,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.735",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514218,1724296256745,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.745",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514220,1724296256755,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.755",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514222,1724296256766,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.766",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514224,1724296256776,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.776",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514226,1724296256786,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.786",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514228,1724296256797,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.797",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514230,1724296256807,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.807",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514233,1724296256818,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.818",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514235,1724296256827,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.827",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514237,1724296256838,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.838",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514239,1724296256848,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.848",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514241,1724296256859,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.859",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514243,1724296256870,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.870",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514245,1724296256881,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.881",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514247,1724296256891,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.891",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514249,1724296256902,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.902",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514251,1724296256912,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.912",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514254,1724296256923,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.923",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514256,1724296256934,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.934",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514258,1724296256944,"fUST",-945.59,0.00020846,7,"2024-08-22T03:10:56.944",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514260,1724296256955,"fUST",-945.59,0.00020846,7,"2024-08-22T03:10:56.955",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514262,1724296256966,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.966",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514264,1724296256978,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.978",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514266,1724296256988,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.988",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514268,1724296256999,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:56.999",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514271,1724296257010,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.010",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514273,1724296257020,"fUST",-633.96333067,0.00020846,7,"2024-08-22T03:10:57.020",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514275,1724296257030,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.030",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514277,1724296257040,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.040",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514279,1724296257050,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514281,1724296257061,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.061",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514283,1724296257074,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.074",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514285,1724296257085,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.085",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514287,1724296257095,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.095",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514289,1724296257106,"fUST",-297.09340798,0.00020846,7,"2024-08-22T03:10:57.106",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514291,1724296257118,"fUST",-540.59189052,0.00020846,7,"2024-08-22T03:10:57.118",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514293,1724296257128,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.128",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514294,1724296257138,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.138",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514296,1724296257152,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.152",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514297,1724296257162,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.162",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514299,1724296257172,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.172",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514300,1724296257182,"fUST",-508.33,0.00020846,7,"2024-08-22T03:10:57.182",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514302,1724296257192,"fUST",-341.29201942,0.00020846,7,"2024-08-22T03:10:57.192",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514304,1724296257204,"fUST",-501.89510099,0.00020846,7,"2024-08-22T03:10:57.204",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514305,1724296257214,"fUST",-171.50287464,0.00020846,7,"2024-08-22T03:10:57.214",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514307,1724296257224,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.224",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514308,1724296257234,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.234",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514310,1724296257244,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.244",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514312,1724296257254,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.254",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514313,1724296257265,"fUST",-501.23998699,0.00020846,7,"2024-08-22T03:10:57.265",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514315,1724296257275,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.275",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514317,1724296257285,"fUST",-503.96387711,0.00020846,7,"2024-08-22T03:10:57.285",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514318,1724296257295,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.295",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514320,1724296257305,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.305",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514321,1724296257315,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.315",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514323,1724296257326,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.326",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514325,1724296257337,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.337",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514326,1724296257348,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.348",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514328,1724296257358,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.358",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514330,1724296257369,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.369",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514331,1724296257380,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.380",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514333,1724296257391,"fUST",-254.90359516,0.00020846,7,"2024-08-22T03:10:57.391",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514335,1724296257402,"fUST",-800.22,0.00020846,7,"2024-08-22T03:10:57.402",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514336,1724296257413,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.413",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514338,1724296257423,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.423",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514340,1724296257434,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.434",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514342,1724296257445,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.445",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514343,1724296257455,"fUST",-181.49146317,0.00020846,7,"2024-08-22T03:10:57.455",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514345,1724296257465,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.465",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514347,1724296257477,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.477",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514348,1724296257487,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.487",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514350,1724296257497,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.497",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514352,1724296257508,"fUST",-534.0258323,0.00020846,7,"2024-08-22T03:10:57.508",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514353,1724296257518,"fUST",-498.59096403,0.00020846,7,"2024-08-22T03:10:57.518",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514355,1724296257528,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.528",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514357,1724296257539,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.539",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514359,1724296257549,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.549",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514360,1724296257560,"fUST",-523.63,0.00020846,7,"2024-08-22T03:10:57.560",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514362,1724296257572,"fUST",-641.89,0.00020846,7,"2024-08-22T03:10:57.572",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514364,1724296257583,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.583",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514366,1724296257594,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.594",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514367,1724296257605,"fUST",-618.82973181,0.00020846,7,"2024-08-22T03:10:57.605",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514369,1724296257616,"fUST",-676.0,0.00020846,7,"2024-08-22T03:10:57.616",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514371,1724296257627,"fUST",-500.0,0.00020846,7,"2024-08-22T03:10:57.627",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514372,1724296257638,"fUST",-500.0,0.00020847,7,"2024-08-22T03:10:57.638",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514374,1724296257650,"fUST",-504.38744649,0.00020847,7,"2024-08-22T03:10:57.650",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514376,1724296257661,"fUST",-500.0,0.00020847,7,"2024-08-22T03:10:57.661",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514378,1724296257672,"fUST",-500.0,0.00020847,7,"2024-08-22T03:10:57.672",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514379,1724296257682,"fUST",-500.0,0.00020847,7,"2024-08-22T03:10:57.682",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514381,1724296257693,"fUST",-153.0,0.00020877,2,"2024-08-22T03:10:57.693",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514383,1724296257703,"fUST",-919.0939144,0.00020877,2,"2024-08-22T03:10:57.703",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514385,1724296257713,"fUST",-153.1570436,0.00020877,2,"2024-08-22T03:10:57.713",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514386,1724296257723,"fUST",-153.0,0.00020877,2,"2024-08-22T03:10:57.723",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514388,1724296257733,"fUST",-153.0,0.00020877,2,"2024-08-22T03:10:57.733",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514390,1724296257744,"fUST",-153.0,0.00020877,2,"2024-08-22T03:10:57.744",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514391,1724296257754,"fUST",-433.71,0.000209,2,"2024-08-22T03:10:57.754",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514393,1724296257765,"fUST",-223.83,0.000209,2,"2024-08-22T03:10:57.765",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514395,1724296257775,"fUST",-306.0,0.00021082,2,"2024-08-22T03:10:57.775",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514396,1724296257786,"fUST",-500.0,0.0002113,7,"2024-08-22T03:10:57.786",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514398,1724296257796,"fUST",-500.0,0.0002113,2,"2024-08-22T03:10:57.796",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514400,1724296257806,"fUST",-500.0,0.0002113,7,"2024-08-22T03:10:57.806",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514402,1724296257816,"fUST",-516.97603703,0.0002113,7,"2024-08-22T03:10:57.816",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514403,1724296257827,"fUST",-500.0,0.0002113,7,"2024-08-22T03:10:57.827",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514405,1724296257837,"fUST",-507.13,0.00021131,7,"2024-08-22T03:10:57.837",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514407,1724296257846,"fUST",-562.87,0.00021131,7,"2024-08-22T03:10:57.846",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514408,1724296257856,"fUST",-500.0,0.00021131,7,"2024-08-22T03:10:57.856",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514410,1724296257866,"fUST",-2565.84,0.00021131,7,"2024-08-22T03:10:57.866",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514412,1724296257876,"fUST",-758.41,0.00021131,7,"2024-08-22T03:10:57.876",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514413,1724296257886,"fUST",-500.0,0.00021131,7,"2024-08-22T03:10:57.886",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514415,1724296257898,"fUST",-10750.61,0.00021131,7,"2024-08-22T03:10:57.898",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514417,1724296257908,"fUST",-874.83,0.00021131,7,"2024-08-22T03:10:57.908",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514418,1724296257917,"fUST",-953.94,0.00021131,7,"2024-08-22T03:10:57.917",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514420,1724296257927,"fUST",-1029.46,0.00021131,7,"2024-08-22T03:10:57.927",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514422,1724296257937,"fUST",-500.0,0.00021131,7,"2024-08-22T03:10:57.937",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514423,1724296257947,"fUST",-500.0,0.00021131,7,"2024-08-22T03:10:57.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514425,1724296257957,"fUST",-922.98,0.00021131,7,"2024-08-22T03:10:57.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514427,1724296257967,"fUST",-500.0,0.00021131,7,"2024-08-22T03:10:57.967",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514429,1724296257977,"fUST",-847.4,0.00021131,7,"2024-08-22T03:10:57.977",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514430,1724296257989,"fUST",-3611.27,0.00021131,7,"2024-08-22T03:10:57.989",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514431,1724296257999,"fUST",-2513.14,0.00021131,7,"2024-08-22T03:10:57.999",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514432,1724296258009,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.009",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514433,1724296258019,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.019",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514434,1724296258031,"fUST",-5929.17,0.00021141,7,"2024-08-22T03:10:58.031",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514435,1724296258042,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.042",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514436,1724296258054,"fUST",-4213.85,0.00021141,7,"2024-08-22T03:10:58.054",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514437,1724296258064,"fUST",-1276.23,0.00021141,7,"2024-08-22T03:10:58.064",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514438,1724296258081,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.081",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514439,1724296258091,"fUST",-10870.68,0.00021141,7,"2024-08-22T03:10:58.091",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514441,1724296258100,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514442,1724296258110,"fUST",-23123.91,0.00021141,7,"2024-08-22T03:10:58.110",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514444,1724296258121,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.121",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514446,1724296258131,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.131",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514448,1724296258143,"fUST",-2291.12,0.00021141,7,"2024-08-22T03:10:58.143",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514450,1724296258154,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.154",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514452,1724296258164,"fUST",-2891.63,0.00021141,7,"2024-08-22T03:10:58.164",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514454,1724296258174,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.174",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514456,1724296258184,"fUST",-2866.8,0.00021141,7,"2024-08-22T03:10:58.184",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514458,1724296258194,"fUST",-1200.55,0.00021141,7,"2024-08-22T03:10:58.194",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514460,1724296258205,"fUST",-659.04,0.00021141,7,"2024-08-22T03:10:58.205",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514462,1724296258216,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.216",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514464,1724296258226,"fUST",-1808.83,0.00021141,7,"2024-08-22T03:10:58.226",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514466,1724296258236,"fUST",-3415.01,0.00021141,7,"2024-08-22T03:10:58.236",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514468,1724296258246,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.246",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514471,1724296258257,"fUST",-2046.98,0.00021141,7,"2024-08-22T03:10:58.257",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514473,1724296258267,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.267",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514475,1724296258278,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.278",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514497,1724296258291,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.291",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514500,1724296258506,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.506",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514502,1724296258516,"fUST",-762.37,0.00021141,7,"2024-08-22T03:10:58.516",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514504,1724296258525,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.525",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514506,1724296258535,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.535",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514508,1724296258544,"fUST",-2391.28,0.00021141,7,"2024-08-22T03:10:58.544",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514510,1724296258554,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.554",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514512,1724296258564,"fUST",-500.0,0.00021141,7,"2024-08-22T03:10:58.564",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514514,1724296258573,"fUST",-572.73510506,0.00021142,7,"2024-08-22T03:10:58.573",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514516,1724296258584,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.584",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514518,1724296258593,"fUST",-2845.6,0.00021142,7,"2024-08-22T03:10:58.593",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514520,1724296258603,"fUST",-519.63,0.00021142,7,"2024-08-22T03:10:58.603",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514522,1724296258612,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.612",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514524,1724296258622,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.622",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514526,1724296258631,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.631",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514528,1724296258642,"fUST",-359.84290112,0.00021142,7,"2024-08-22T03:10:58.642",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514530,1724296258652,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.652",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514532,1724296258661,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.661",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514534,1724296258671,"fUST",-374.92301517,0.00021142,7,"2024-08-22T03:10:58.671",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514536,1724296258680,"fUST",-508.84375178,0.00021142,7,"2024-08-22T03:10:58.680",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514538,1724296258689,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.689",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514540,1724296258698,"fUST",-191.84481614,0.00021142,7,"2024-08-22T03:10:58.698",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514568,1724296258935,"fUST",-308.15518386,0.00021142,7,"2024-08-22T03:10:58.935",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514569,1724296258945,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.945",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514571,1724296258955,"fUST",-526.95,0.00021142,7,"2024-08-22T03:10:58.955",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514573,1724296258965,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.965",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514576,1724296258975,"fUST",-620.97,0.00021142,7,"2024-08-22T03:10:58.975",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514578,1724296258984,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:58.984",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514580,1724296258993,"fUST",-1131.71,0.00021142,7,"2024-08-22T03:10:58.993",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514582,1724296259003,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.003",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514583,1724296259012,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.012",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514586,1724296259022,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.022",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514588,1724296259032,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.032",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514590,1724296259041,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.041",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514592,1724296259050,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514594,1724296259060,"fUST",-127.14481614,0.00021142,7,"2024-08-22T03:10:59.060",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514596,1724296259076,"fUST",-535.04518386,0.00021142,7,"2024-08-22T03:10:59.076",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514598,1724296259085,"fUST",-216.65620265,0.00021142,7,"2024-08-22T03:10:59.085",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514638,1724296259454,"fUST",-283.873353,0.00019498,7,"2024-08-22T03:10:59.454",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514675,1724296259830,"fUST",-216.126647,0.00019498,7,"2024-08-22T03:10:59.830",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514676,1724296259840,"fUST",-517.02356333,0.00020046,7,"2024-08-22T03:10:59.840",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514677,1724296259849,"fUST",-500.0,0.0002113,7,"2024-08-22T03:10:59.849",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514678,1724296259859,"fUST",-283.34379735,0.00021142,7,"2024-08-22T03:10:59.859",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514679,1724296259868,"fUST",-200.0,0.00021142,7,"2024-08-22T03:10:59.868",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514680,1724296259878,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.878",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514682,1724296259887,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.887",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514684,1724296259898,"fUST",-556.41,0.00021142,7,"2024-08-22T03:10:59.898",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514687,1724296259908,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.908",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514689,1724296259917,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.917",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514691,1724296259926,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.926",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514693,1724296259936,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.936",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514695,1724296259945,"fUST",-2444.79,0.00021142,7,"2024-08-22T03:10:59.945",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514696,1724296259955,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.955",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514698,1724296259964,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.964",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514701,1724296259974,"fUST",-522.37,0.00021142,7,"2024-08-22T03:10:59.974",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514702,1724296259983,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.983",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514705,1724296259993,"fUST",-500.0,0.00021142,7,"2024-08-22T03:10:59.993",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514706,1724296260002,"fUST",-586.8,0.00021142,7,"2024-08-22T03:11:00.002",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514708,1724296260012,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.012",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514710,1724296260021,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.021",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514712,1724296260031,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.031",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514715,1724296260041,"fUST",-514.87637696,0.00021142,7,"2024-08-22T03:11:00.041",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514717,1724296260050,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.050",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514719,1724296260060,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.060",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514721,1724296260072,"fUST",-653.23,0.00021142,7,"2024-08-22T03:11:00.072",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514723,1724296260082,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.082",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514725,1724296260091,"fUST",-566.17,0.00021142,7,"2024-08-22T03:11:00.091",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514726,1724296260100,"fUST",-664.45,0.00021142,7,"2024-08-22T03:11:00.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514727,1724296260110,"fUST",-795.32,0.00021142,7,"2024-08-22T03:11:00.110",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514728,1724296260120,"fUST",-579.54,0.00021142,7,"2024-08-22T03:11:00.120",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514729,1724296260129,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.129",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514730,1724296260139,"fUST",-696.53,0.00021142,7,"2024-08-22T03:11:00.139",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514731,1724296260153,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.153",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514732,1724296260162,"fUST",-831.76,0.00021142,7,"2024-08-22T03:11:00.162",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514733,1724296260173,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.173",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514734,1724296260183,"fUST",-539.58,0.00021142,7,"2024-08-22T03:11:00.183",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514735,1724296260193,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.193",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514736,1724296260204,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.204",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514737,1724296260213,"fUST",-505.94046364,0.00021142,7,"2024-08-22T03:11:00.213",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514738,1724296260223,"fUST",-853.45,0.00021142,7,"2024-08-22T03:11:00.223",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514739,1724296260233,"fUST",-505.41387806,0.00021142,7,"2024-08-22T03:11:00.233",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514740,1724296260243,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.243",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514741,1724296260253,"fUST",-758.51,0.00021142,7,"2024-08-22T03:11:00.253",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514742,1724296260263,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.263",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514743,1724296260272,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.272",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514744,1724296260281,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.281",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514745,1724296260291,"fUST",-611.74,0.00021142,7,"2024-08-22T03:11:00.291",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514746,1724296260300,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.300",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514747,1724296260310,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.310",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514748,1724296260320,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.320",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514749,1724296260329,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.329",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514750,1724296260339,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.339",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514751,1724296260350,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.350",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514752,1724296260359,"fUST",-504.73261776,0.00021142,7,"2024-08-22T03:11:00.359",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514753,1724296260369,"fUST",-603.41574783,0.00021142,7,"2024-08-22T03:11:00.369",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514754,1724296260378,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.378",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514755,1724296260388,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.388",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514756,1724296260399,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.399",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514757,1724296260409,"fUST",-555.62,0.00021142,7,"2024-08-22T03:11:00.409",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514758,1724296260418,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.418",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514759,1724296260429,"fUST",-532.86,0.00021142,7,"2024-08-22T03:11:00.429",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514760,1724296260438,"fUST",-520.17,0.00021142,7,"2024-08-22T03:11:00.438",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514761,1724296260450,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.450",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514763,1724296260461,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.461",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514766,1724296260472,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.472",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514768,1724296260482,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.482",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514770,1724296260492,"fUST",-352.1803668,0.00021142,7,"2024-08-22T03:11:00.492",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514772,1724296260504,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.504",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514773,1724296260513,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.513",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514774,1724296260524,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.524",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514775,1724296260535,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.535",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514776,1724296260545,"fUST",-990.24,0.00021142,7,"2024-08-22T03:11:00.545",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514777,1724296260556,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.556",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514778,1724296260567,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.567",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514779,1724296260576,"fUST",-813.09,0.00021142,7,"2024-08-22T03:11:00.576",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514780,1724296260587,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.587",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514781,1724296260644,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.644",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514782,1724296260656,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.656",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514783,1724296260667,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.667",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514784,1724296260676,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.676",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514785,1724296260686,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.686",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514786,1724296260696,"fUST",-1340.95,0.00021142,7,"2024-08-22T03:11:00.696",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514787,1724296260707,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.707",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514788,1724296260717,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.717",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514789,1724296260727,"fUST",-2046.47,0.00021142,7,"2024-08-22T03:11:00.727",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514790,1724296260737,"fUST",-805.05118051,0.00021142,7,"2024-08-22T03:11:00.737",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514792,1724296260747,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.747",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514794,1724296260756,"fUST",-547.65091328,0.00021142,7,"2024-08-22T03:11:00.756",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514796,1724296260765,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.765",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514798,1724296260775,"fUST",-1120.11,0.00021142,7,"2024-08-22T03:11:00.775",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514800,1724296260784,"fUST",-1551.13,0.00021142,7,"2024-08-22T03:11:00.784",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514802,1724296260793,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.793",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514804,1724296260803,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.803",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514806,1724296260812,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.812",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514808,1724296260822,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.822",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514810,1724296260831,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.831",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514812,1724296260842,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.842",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514814,1724296260851,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.851",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514816,1724296260861,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.861",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514819,1724296260870,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.870",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514821,1724296260879,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.879",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514822,1724296260889,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.889",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514825,1724296260909,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.909",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514827,1724296260919,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.919",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514829,1724296260928,"fUST",-2581.03,0.00021142,7,"2024-08-22T03:11:00.928",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514831,1724296260938,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.938",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514833,1724296260947,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514835,1724296260957,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.957",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514837,1724296260969,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.969",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514839,1724296260980,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:00.980",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514841,1724296260989,"fUST",-1490.92075547,0.00021142,7,"2024-08-22T03:11:00.989",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514869,1724296261291,"fUST",-1344.23924453,0.00021142,7,"2024-08-22T03:11:01.291",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514871,1724296261303,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.303",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514873,1724296261312,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.312",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514875,1724296261321,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.321",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514877,1724296261331,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.331",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514879,1724296261341,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.341",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514880,1724296261350,"fUST",-549.21,0.00021142,7,"2024-08-22T03:11:01.350",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514881,1724296261359,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.359",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514882,1724296261370,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.370",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514883,1724296261379,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.379",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514884,1724296261390,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.390",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514885,1724296261400,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.400",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514886,1724296261410,"fUST",-255.35121046,0.00021142,7,"2024-08-22T03:11:01.410",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514887,1724296261419,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.419",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514888,1724296261428,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.428",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514890,1724296261438,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.438",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514892,1724296261447,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.447",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514894,1724296261457,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.457",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514896,1724296261467,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.467",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514897,1724296261476,"fUST",-690.99,0.00021142,7,"2024-08-22T03:11:01.476",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514899,1724296261485,"fUST",-543.995596,0.00021142,7,"2024-08-22T03:11:01.485",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514901,1724296261495,"fUST",-909.85,0.00021142,7,"2024-08-22T03:11:01.495",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514903,1724296261504,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.504",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514905,1724296261513,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.513",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514907,1724296261522,"fUST",-500.0,0.00021142,7,"2024-08-22T03:11:01.522",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335514909,1724296261532,"fUST",-3365.60372042,0.00021142,7,"2024-08-22T03:11:01.532",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515117,1724296263690,"fUST",2287.18608415,0.00014,2,"2024-08-22T03:11:03.690",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515380,1724296409167,"fUST",155.55426367,0.00013971,2,"2024-08-22T03:13:29.167",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515382,1724296413470,"fUST",322.14641715,0.00013971,2,"2024-08-22T03:13:33.470",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515383,1724296427946,"fUST",810.66321171,0.00013971,2,"2024-08-22T03:13:47.946",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515384,1724296428100,"fUST",591.11767376,0.00013971,2,"2024-08-22T03:13:48.100",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515385,1724296464449,"fUST",237.1844789,0.00013971,2,"2024-08-22T03:14:24.449",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515401,1724297108507,"fUST",206.80094889,0.00013971,2,"2024-08-22T03:25:08.507",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515403,1724297140411,"fUST",3472.24991574,0.00013971,2,"2024-08-22T03:25:40.411",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515404,1724297182613,"fUST",19586.92607053,0.00013971,2,"2024-08-22T03:26:22.613",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515405,1724297186290,"fUST",7237.82217649,0.00013971,2,"2024-08-22T03:26:26.290",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515406,1724297186728,"fUST",219.82311499,0.00013971,2,"2024-08-22T03:26:26.728",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515407,1724297186784,"fUST",199.29700215,0.00013971,2,"2024-08-22T03:26:26.784",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515410,1724297302790,"fUST",2131.8426959,0.000125,2,"2024-08-22T03:28:22.790",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515411,1724297317731,"fUST",19515.85093848,0.00013971,2,"2024-08-22T03:28:37.731",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515419,1724297404755,"fUST",19515.85093848,0.00013971,2,"2024-08-22T03:30:04.755",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515467,1724297432470,"fUST",-291.589837,0.00014247,2,"2024-08-22T03:30:32.470",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515468,1724297432480,"fUST",-242.0,0.00016604,2,"2024-08-22T03:30:32.480",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515469,1724297432489,"fUST",-21622.00434104,0.00016605,2,"2024-08-22T03:30:32.489",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515500,1724297438541,"fUST",-3277.99565896,0.00016605,2,"2024-08-22T03:30:38.541",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515501,1724297438551,"fUST",-1500.0,0.00016934,2,"2024-08-22T03:30:38.551",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515502,1724297438561,"fUST",-222.84609107,0.00017524,2,"2024-08-22T03:30:38.561",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515503,1724297438571,"fUST",-166.686696,0.00017856,2,"2024-08-22T03:30:38.571",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515504,1724297438582,"fUST",-166.686696,0.00018322,2,"2024-08-22T03:30:38.582",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515505,1724297438592,"fUST",-15961.36699462,0.00018447,2,"2024-08-22T03:30:38.592",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515506,1724297438601,"fUST",-1256.08323603,0.00018687,2,"2024-08-22T03:30:38.601",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515508,1724297438611,"fUST",-166.686696,0.00018787,2,"2024-08-22T03:30:38.611",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515509,1724297438621,"fUST",-195.32962071,0.00019,2,"2024-08-22T03:30:38.621",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515512,1724297438634,"fUST",-413.67037929,0.00019,2,"2024-08-22T03:30:38.634",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515514,1724297438650,"fUST",-186.61370379,0.000191,2,"2024-08-22T03:30:38.650",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515516,1724297438660,"fUST",-500.0,0.00019178,2,"2024-08-22T03:30:38.660",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515518,1724297438670,"fUST",-500.0,0.00019178,2,"2024-08-22T03:30:38.670",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515520,1724297438680,"fUST",-162.340736,0.00019178,2,"2024-08-22T03:30:38.680",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515522,1724297438691,"fUST",-251.0,0.00019178,2,"2024-08-22T03:30:38.691",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515524,1724297438701,"fUST",-939.98978559,0.00019373,2,"2024-08-22T03:30:38.701",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515526,1724297438710,"fUST",-222.84609107,0.00019385,2,"2024-08-22T03:30:38.710",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515528,1724297438720,"fUST",-207.29929458,0.00019385,3,"2024-08-22T03:30:38.720",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515530,1724297438729,"fUST",-1594.08774109,0.00019386,2,"2024-08-22T03:30:38.729",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515532,1724297438740,"fUST",-2418.0,0.0001945,2,"2024-08-22T03:30:38.740",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515534,1724297438750,"fUST",-332.4399208,0.00019463,2,"2024-08-22T03:30:38.750",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515537,1724297438761,"fUST",-279.74957429,0.00019464,2,"2024-08-22T03:30:38.761",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515539,1724297438771,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:38.771",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515541,1724297438782,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:38.782",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515543,1724297438793,"fUST",-332.90854392,0.00019464,2,"2024-08-22T03:30:38.793",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515545,1724297438803,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:38.803",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515547,1724297438814,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:38.814",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515549,1724297438824,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:38.824",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515551,1724297438834,"fUST",-365.07140658,0.00019464,2,"2024-08-22T03:30:38.834",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515754,1724297440748,"fUST",-134.92859342,0.00019464,2,"2024-08-22T03:30:40.748",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515756,1724297440759,"fUST",-444.69877549,0.00019464,2,"2024-08-22T03:30:40.759",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515758,1724297440770,"fUST",-205.55654223,0.00019464,2,"2024-08-22T03:30:40.770",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515760,1724297440779,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.779",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515762,1724297440789,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.789",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515764,1724297440798,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.798",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515766,1724297440808,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.808",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515768,1724297440818,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.818",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515770,1724297440829,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.829",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515772,1724297440839,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.839",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515774,1724297440848,"fUST",-219.57385857,0.00019464,2,"2024-08-22T03:30:40.848",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515776,1724297440858,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.858",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515778,1724297440867,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.867",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515780,1724297440877,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.877",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515783,1724297440890,"fUST",-500.0,0.00019464,2,"2024-08-22T03:30:40.890",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515785,1724297440901,"fUST",-300.0,0.00019464,2,"2024-08-22T03:30:40.901",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515787,1724297440911,"fUST",-1015.9095992,0.00019464,2,"2024-08-22T03:30:40.911",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515789,1724297440922,"fUST",-744.71941965,0.00019464,2,"2024-08-22T03:30:40.922",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515791,1724297440934,"fUST",-787.738537,0.00019464,2,"2024-08-22T03:30:40.934",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515794,1724297440951,"fUST",-805.48656,0.00019464,2,"2024-08-22T03:30:40.951",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335515797,1724297440966,"fUST",-710.5432404,0.00019464,2,"2024-08-22T03:30:40.966",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516079,1724297443784,"fUST",-9799.06436524,0.00019464,2,"2024-08-22T03:30:43.784",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516641,1724297695732,"fUST",155.10798056,0.00013971,2,"2024-08-22T03:34:55.732",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516642,1724297762663,"fUST",3569.93712784,0.00013971,2,"2024-08-22T03:36:02.663",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516643,1724297764529,"fUST",1671.98997101,0.00013971,2,"2024-08-22T03:36:04.529",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516644,1724297767723,"fUST",171.70415461,0.00013971,2,"2024-08-22T03:36:07.723",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516645,1724297770757,"fUST",19493.00374629,0.00013971,2,"2024-08-22T03:36:10.757",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516673,1724298632510,"fUST",-271.30907405,0.00014247,2,"2024-08-22T03:50:32.510",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516676,1724298632581,"fUST",-5.70127095,0.00014247,2,"2024-08-22T03:50:32.581",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516678,1724298632592,"fUST",-300.0,0.00017921,2,"2024-08-22T03:50:32.592",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516679,1724298632602,"fUST",-2562.82339589,0.00017922,2,"2024-08-22T03:50:32.602",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516749,1724298638639,"fUST",-1256.44656581,0.00017922,2,"2024-08-22T03:50:38.639",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516757,1724298638707,"fUST",-5978.4558084,0.00017922,2,"2024-08-22T03:50:38.707",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516759,1724298638717,"fUST",-646.76298278,0.00018,2,"2024-08-22T03:50:38.717",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516761,1724298638727,"fUST",-2972.3632054,0.00019,2,"2024-08-22T03:50:38.727",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516943,1724298640764,"fUST",-20067.4748036,0.00019,2,"2024-08-22T03:50:40.764",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516945,1724298640776,"fUST",-1099.0728315,0.00019073,2,"2024-08-22T03:50:40.776",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516947,1724298640787,"fUST",-842.89702365,0.00019077,2,"2024-08-22T03:50:40.787",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516949,1724298640798,"fUST",-233.09275926,0.00019167,2,"2024-08-22T03:50:40.798",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516951,1724298640809,"fUST",-195.824702,0.00019167,2,"2024-08-22T03:50:40.809",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516953,1724298640819,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.819",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516955,1724298640830,"fUST",-163.74816682,0.00019167,2,"2024-08-22T03:50:40.830",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516957,1724298640846,"fUST",-550.0,0.00019167,2,"2024-08-22T03:50:40.846",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516960,1724298640860,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.860",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516962,1724298640871,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.871",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516964,1724298640885,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.885",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516966,1724298640897,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.897",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516967,1724298640907,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.907",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516969,1724298640917,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.917",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516971,1724298640927,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.927",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516973,1724298640937,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.937",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516975,1724298640947,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516977,1724298640958,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.958",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516979,1724298640968,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.968",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516981,1724298640978,"fUST",-330.17368779,0.00019167,2,"2024-08-22T03:50:40.978",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516984,1724298640988,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.988",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516986,1724298640998,"fUST",-500.0,0.00019167,2,"2024-08-22T03:50:40.998",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516988,1724298641008,"fUST",-600.0,0.00019167,2,"2024-08-22T03:50:41.008",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516990,1724298641017,"fUST",-249684.56292711,0.00019168,2,"2024-08-22T03:50:41.017",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516992,1724298641030,"fUST",-512.15877638,0.00019168,2,"2024-08-22T03:50:41.030",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516995,1724298641048,"fUST",-719.6617896,0.00019168,2,"2024-08-22T03:50:41.048",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335516997,1724298641061,"fUST",-4107.4505222,0.00019168,2,"2024-08-22T03:50:41.061",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517221,1724298643748,"fUST",-609.51885624,0.00019168,2,"2024-08-22T03:50:43.748",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517227,1724298643810,"fUST",-35956.82920947,0.00019168,2,"2024-08-22T03:50:43.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517229,1724298643820,"fUST",-400.0,0.00019173,2,"2024-08-22T03:50:43.820",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517231,1724298643830,"fUST",-201.02618351,0.00019173,2,"2024-08-22T03:50:43.830",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517233,1724298643843,"fUST",-200.90041029,0.00019173,2,"2024-08-22T03:50:43.843",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517236,1724298643854,"fUST",-287.00776487,0.00019178,2,"2024-08-22T03:50:43.854",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517239,1724298643867,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:43.867",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517240,1724298643880,"fUST",-509.04748953,0.00019178,2,"2024-08-22T03:50:43.880",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517242,1724298643890,"fUST",-501.27091838,0.00019178,2,"2024-08-22T03:50:43.890",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517244,1724298643900,"fUST",-504.76938422,0.00019178,2,"2024-08-22T03:50:43.900",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517246,1724298643911,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:43.911",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517250,1724298643924,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:43.924",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517253,1724298643935,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:43.935",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517254,1724298643947,"fUST",-344.41359493,0.00019178,2,"2024-08-22T03:50:43.947",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517255,1724298643958,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:43.958",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517256,1724298643970,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:43.970",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517257,1724298643979,"fUST",-503.10008164,0.00019178,2,"2024-08-22T03:50:43.979",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517258,1724298643988,"fUST",-649.4846348,0.00019178,2,"2024-08-22T03:50:43.988",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517259,1724298643997,"fUST",-206.84621049,0.00019178,2,"2024-08-22T03:50:43.997",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517260,1724298644007,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.007",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517261,1724298644016,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.016",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517262,1724298644026,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.026",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517263,1724298644036,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.036",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517264,1724298644046,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.046",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517265,1724298644055,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.055",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517266,1724298644066,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.066",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517267,1724298644076,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.076",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517268,1724298644086,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.086",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517270,1724298644095,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.095",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517272,1724298644106,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.106",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517274,1724298644117,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.117",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517276,1724298644127,"fUST",-623.35572492,0.00019178,2,"2024-08-22T03:50:44.127",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517278,1724298644138,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.138",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517280,1724298644148,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.148",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517281,1724298644158,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.158",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517283,1724298644168,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.168",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517285,1724298644177,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.177",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517287,1724298644187,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.187",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517288,1724298644197,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.197",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517289,1724298644207,"fUST",-881.17,0.00019178,2,"2024-08-22T03:50:44.207",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517290,1724298644217,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.217",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517291,1724298644228,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.228",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517292,1724298644239,"fUST",-643.92652709,0.00019178,2,"2024-08-22T03:50:44.239",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517293,1724298644248,"fUST",-503.22063749,0.00019178,2,"2024-08-22T03:50:44.248",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517294,1724298644258,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.258",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517295,1724298644268,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.268",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517296,1724298644278,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.278",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517297,1724298644287,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.287",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517298,1724298644297,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.297",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517299,1724298644307,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.307",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517300,1724298644317,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.317",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517301,1724298644326,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.326",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517302,1724298644337,"fUST",-503.58993523,0.00019178,2,"2024-08-22T03:50:44.337",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517303,1724298644357,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.357",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517304,1724298644367,"fUST",-441.34901224,0.00019178,2,"2024-08-22T03:50:44.367",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517305,1724298644376,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.376",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517306,1724298644386,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.386",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517307,1724298644396,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.396",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517308,1724298644406,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.406",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517309,1724298644415,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.415",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517310,1724298644425,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.425",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517311,1724298644434,"fUST",-501.29704042,0.00019178,2,"2024-08-22T03:50:44.434",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517312,1724298644444,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.444",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517313,1724298644453,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.453",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517314,1724298644463,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.463",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517315,1724298644474,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:44.474",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517316,1724298644483,"fUST",-396.39154847,0.00019178,2,"2024-08-22T03:50:44.483",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517331,1724298646791,"fUST",-103.60845153,0.00019178,2,"2024-08-22T03:50:46.791",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517332,1724298646800,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.800",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517333,1724298646810,"fUST",-503.69866884,0.00019178,2,"2024-08-22T03:50:46.810",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517334,1724298646820,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.820",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517335,1724298646830,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.830",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517336,1724298646840,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.840",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517337,1724298646850,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.850",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517338,1724298646859,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.859",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517339,1724298646870,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.870",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517340,1724298646884,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.884",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517341,1724298646893,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.893",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517342,1724298646902,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.902",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517343,1724298646912,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.912",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517344,1724298646922,"fUST",-552.55518916,0.00019178,2,"2024-08-22T03:50:46.922",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517345,1724298646932,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.932",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517346,1724298646941,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.941",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517347,1724298646951,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.951",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517348,1724298646962,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.962",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517349,1724298646971,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.971",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517350,1724298646981,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.981",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517351,1724298646991,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:46.991",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517352,1724298647000,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.000",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517353,1724298647009,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.009",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517354,1724298647019,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.019",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517355,1724298647028,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.028",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517356,1724298647038,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.038",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517357,1724298647047,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.047",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517358,1724298647058,"fUST",-281.79764822,0.00019178,2,"2024-08-22T03:50:47.058",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517359,1724298647067,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.067",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517360,1724298647079,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.079",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517361,1724298647089,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.089",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517362,1724298647098,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.098",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517363,1724298647107,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.107",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517364,1724298647117,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.117",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517365,1724298647127,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.127",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517366,1724298647136,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.136",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517367,1724298647146,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.146",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517368,1724298647155,"fUST",-503.45078032,0.00019178,2,"2024-08-22T03:50:47.155",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517369,1724298647165,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.165",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517370,1724298647175,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.175",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517371,1724298647185,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.185",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517372,1724298647194,"fUST",-881.64,0.00019178,2,"2024-08-22T03:50:47.194",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517373,1724298647203,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.203",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517374,1724298647213,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.213",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517375,1724298647223,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.223",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517376,1724298647233,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.233",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517377,1724298647242,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.242",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517378,1724298647251,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.251",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517379,1724298647261,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.261",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517380,1724298647271,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.271",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517381,1724298647280,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.280",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517382,1724298647290,"fUST",-500.0,0.00019178,2,"2024-08-22T03:50:47.290",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517383,1724298647299,"fUST",-553.7,0.00019178,2,"2024-08-22T03:50:47.299",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517384,1724298647308,"fUST",-2037.33,0.00019178,2,"2024-08-22T03:50:47.308",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517385,1724298647318,"fUST",-129.27488753,0.00019178,2,"2024-08-22T03:50:47.318",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517393,1724299141119,"fUST",817.77880387,0.00013971,2,"2024-08-22T03:59:01.119",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517395,1724299178382,"fUST",270.88749153,0.00013971,7,"2024-08-22T03:59:38.382",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517417,1724299295339,"fUST",255.68827014,0.00013971,3,"2024-08-22T04:01:35.339",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517420,1724299353128,"fUST",181.18151713,0.00013971,2,"2024-08-22T04:02:33.128",0.00040515,45.18,0.9845348787946151,434731092.01465315]
[335517424,1724299520042,"fUST",302.26215349,0.00013971,2,"2024-08-22T04:05:20.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517425,1724299530392,"fUST",154.84620557,0.00013971,2,"2024-08-22T04:05:30.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517426,1724299538428,"fUST",2116.28579592,0.00013971,2,"2024-08-22T04:05:38.428",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517427,1724299546524,"fUST",245.83326219,0.00013971,2,"2024-08-22T04:05:46.524",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517428,1724299549604,"fUST",3626.39314128,0.00013971,2,"2024-08-22T04:05:49.604",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517429,1724299550821,"fUST",218.74217155,0.00013971,2,"2024-08-22T04:05:50.821",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517430,1724299558395,"fUST",4729.44745238,0.00013971,2,"2024-08-22T04:05:58.395",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517431,1724299572041,"fUST",406.11542826,0.00013971,2,"2024-08-22T04:06:12.041",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517432,1724299593453,"fUST",2926.18841505,0.00013971,2,"2024-08-22T04:06:33.453",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517433,1724299595132,"fUST",192.85382968,0.00013971,2,"2024-08-22T04:06:35.132",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517434,1724299598012,"fUST",939.08236877,0.00013971,2,"2024-08-22T04:06:38.012",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517435,1724299598175,"fUST",9043.73150202,0.00013971,2,"2024-08-22T04:06:38.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517436,1724299619919,"fUST",19508.23520775,0.00013971,2,"2024-08-22T04:06:59.919",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517437,1724299621342,"fUST",331.38407518,0.00012,4,"2024-08-22T04:07:01.342",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517438,1724299646461,"fUST",2112.67730225,0.00013971,2,"2024-08-22T04:07:26.461",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517439,1724299649922,"fUST",266.76704968,0.00013971,2,"2024-08-22T04:07:29.922",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517623,1724299837746,"fUST",-2663.24837528,0.00013971,2,"2024-08-22T04:10:37.746",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517630,1724299837806,"fUST",-16578.21978279,0.00013971,2,"2024-08-22T04:10:37.806",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517632,1724299837815,"fUST",-3620.79797906,0.00013971,2,"2024-08-22T04:10:37.815",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517634,1724299837824,"fUST",-4725.95593576,0.00013971,2,"2024-08-22T04:10:37.824",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517636,1724299837834,"fUST",-218.74217155,0.00013971,2,"2024-08-22T04:10:37.834",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517638,1724299837843,"fUST",-939.08236877,0.00013971,2,"2024-08-22T04:10:37.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517640,1724299837853,"fUST",-405.4718388,0.00013971,2,"2024-08-22T04:10:37.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517642,1724299837862,"fUST",-377.32383277,0.00013971,2,"2024-08-22T04:10:37.862",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517644,1724299837872,"fUST",-2113.01506767,0.00013971,2,"2024-08-22T04:10:37.872",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517646,1724299837881,"fUST",-5604.19479331,0.00013971,2,"2024-08-22T04:10:37.881",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517648,1724299837891,"fUST",-263.159827,0.00014247,2,"2024-08-22T04:10:37.891",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517651,1724299837901,"fUST",-2015.7991939,0.00016572,2,"2024-08-22T04:10:37.901",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517653,1724299837910,"fUST",-10839.1459635,0.00017491,2,"2024-08-22T04:10:37.910",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517655,1724299837920,"fUST",-2666.10312637,0.00017798,2,"2024-08-22T04:10:37.920",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517657,1724299837929,"fUST",-500.0,0.00017808,2,"2024-08-22T04:10:37.929",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517659,1724299837939,"fUST",-4504.82276449,0.00017898,2,"2024-08-22T04:10:37.939",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517661,1724299837948,"fUST",-336.96351403,0.00018,2,"2024-08-22T04:10:37.948",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517663,1724299837957,"fUST",-415.5966062,0.00018904,2,"2024-08-22T04:10:37.957",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517665,1724299837966,"fUST",-150.0,0.00018927,2,"2024-08-22T04:10:37.966",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517667,1724299837976,"fUST",-1082.667231,0.00019,2,"2024-08-22T04:10:37.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517669,1724299837986,"fUST",-674.31761892,0.0001906,2,"2024-08-22T04:10:37.986",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517671,1724299837995,"fUST",-5329.36596513,0.00019063,2,"2024-08-22T04:10:37.995",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517673,1724299838005,"fUST",-2000.0,0.00019068,2,"2024-08-22T04:10:38.005",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517675,1724299838014,"fUST",-1686.85571214,0.00019078,2,"2024-08-22T04:10:38.014",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517677,1724299838023,"fUST",-256.9699661,0.00019157,2,"2024-08-22T04:10:38.023",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517679,1724299838032,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.032",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517681,1724299838042,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517683,1724299838051,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.051",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517685,1724299838062,"fUST",-321.58452131,0.00019157,2,"2024-08-22T04:10:38.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517687,1724299838071,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.071",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517689,1724299838080,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517691,1724299838089,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.089",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517693,1724299838098,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517695,1724299838108,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517697,1724299838118,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.118",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517699,1724299838127,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517701,1724299838137,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517703,1724299838146,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.146",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517705,1724299838155,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.155",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517707,1724299838165,"fUST",-335.06807229,0.00019157,2,"2024-08-22T04:10:38.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517709,1724299838175,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517711,1724299838184,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517713,1724299838194,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.194",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517715,1724299838204,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.204",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517717,1724299838214,"fUST",-557.29077708,0.00019157,2,"2024-08-22T04:10:38.214",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517719,1724299838223,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.223",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517721,1724299838234,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.234",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517724,1724299838244,"fUST",-500.0,0.00019157,2,"2024-08-22T04:10:38.244",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517725,1724299838253,"fUST",-600.0,0.00019157,2,"2024-08-22T04:10:38.253",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517727,1724299838265,"fUST",-273218.212636,0.00019158,2,"2024-08-22T04:10:38.265",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517730,1724299838276,"fUST",-13864.13966765,0.0001916,2,"2024-08-22T04:10:38.276",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517732,1724299838286,"fUST",-45536.3687727,0.0001916,2,"2024-08-22T04:10:38.286",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517734,1724299838295,"fUST",-400.0,0.00019173,2,"2024-08-22T04:10:38.295",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517736,1724299838304,"fUST",-200.90041029,0.00019173,2,"2024-08-22T04:10:38.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517738,1724299838313,"fUST",-201.02618351,0.00019173,2,"2024-08-22T04:10:38.313",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517740,1724299838323,"fUST",-500.0,0.00019173,2,"2024-08-22T04:10:38.323",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517742,1724299838333,"fUST",-230.13462078,0.00019178,2,"2024-08-22T04:10:38.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517744,1724299838343,"fUST",-501.86506517,0.00019178,2,"2024-08-22T04:10:38.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517746,1724299838352,"fUST",-154.99156235,0.00019178,2,"2024-08-22T04:10:38.352",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517748,1724299838362,"fUST",-519.13508521,0.00019178,2,"2024-08-22T04:10:38.362",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517750,1724299838371,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517752,1724299838381,"fUST",-364.45625135,0.00019178,2,"2024-08-22T04:10:38.381",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517754,1724299838390,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.390",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517756,1724299838400,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.400",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517758,1724299838409,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.409",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517760,1724299838418,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.418",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517762,1724299838427,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517764,1724299838438,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.438",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517766,1724299838447,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.447",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517768,1724299838457,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.457",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517770,1724299838466,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517772,1724299838476,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.476",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517774,1724299838486,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517776,1724299838495,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.495",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517778,1724299838504,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.504",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517780,1724299838514,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.514",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517782,1724299838523,"fUST",-266.3316268,0.00019178,2,"2024-08-22T04:10:38.523",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517784,1724299838532,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.532",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517786,1724299838541,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.541",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517788,1724299838551,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.551",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517790,1724299838560,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.560",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517792,1724299838569,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.569",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517794,1724299838579,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.579",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517796,1724299838589,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.589",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517798,1724299838598,"fUST",-543.40777058,0.00019178,2,"2024-08-22T04:10:38.598",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517800,1724299838607,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.607",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517802,1724299838616,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517804,1724299838625,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.625",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517806,1724299838634,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.634",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517808,1724299838643,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.643",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517810,1724299838652,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.652",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517812,1724299838661,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.661",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517814,1724299838670,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517816,1724299838679,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.679",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517818,1724299838688,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.688",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517820,1724299838697,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.697",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517822,1724299838707,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.707",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517824,1724299838716,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.716",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517826,1724299838726,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.726",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517829,1724299838736,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.736",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517831,1724299838749,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.749",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517833,1724299838759,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517835,1724299838768,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.768",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517837,1724299838778,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.778",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517839,1724299838787,"fUST",-502.66802256,0.00019178,2,"2024-08-22T04:10:38.787",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517840,1724299838796,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.796",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517842,1724299838805,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.805",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517844,1724299838814,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.814",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517846,1724299838823,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.823",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517849,1724299838833,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.833",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517851,1724299838842,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.842",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517853,1724299838851,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.851",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517855,1724299838861,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.861",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517857,1724299838871,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:38.871",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517876,1724299839015,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.015",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517879,1724299839062,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517881,1724299839073,"fUST",-504.55702116,0.00019178,2,"2024-08-22T04:10:39.073",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517884,1724299839084,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517886,1724299839093,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.093",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517888,1724299839103,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.103",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517890,1724299839112,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517892,1724299839122,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.122",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517894,1724299839131,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517896,1724299839141,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.141",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517898,1724299839150,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.150",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517900,1724299839160,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.160",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517902,1724299839170,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.170",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517904,1724299839179,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.179",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517906,1724299839189,"fUST",-501.07034727,0.00019178,2,"2024-08-22T04:10:39.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517908,1724299839198,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.198",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517910,1724299839209,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.209",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517912,1724299839219,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517914,1724299839230,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517917,1724299839243,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.243",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517919,1724299839253,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.253",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517921,1724299839266,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.266",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517923,1724299839278,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.278",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517925,1724299839288,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.288",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517927,1724299839298,"fUST",-502.25285161,0.00019178,2,"2024-08-22T04:10:39.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517930,1724299839310,"fUST",-154.747342,0.00019178,2,"2024-08-22T04:10:39.310",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517932,1724299839319,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.319",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517934,1724299839329,"fUST",-503.3527862,0.00019178,2,"2024-08-22T04:10:39.329",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517936,1724299839339,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.339",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517938,1724299839349,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.349",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517940,1724299839359,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.359",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517942,1724299839371,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517944,1724299839381,"fUST",-733.53,0.00019178,2,"2024-08-22T04:10:39.381",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517946,1724299839390,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.390",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517948,1724299839403,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.403",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517950,1724299839413,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.413",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517952,1724299839422,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.422",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517955,1724299839433,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.433",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517957,1724299839443,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517959,1724299839454,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.454",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517961,1724299839465,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.465",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517963,1724299839477,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.477",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517965,1724299839486,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517967,1724299839495,"fUST",-299.55939735,0.00019178,2,"2024-08-22T04:10:39.495",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517969,1724299839506,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.506",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517971,1724299839516,"fUST",-340.99234598,0.00019178,2,"2024-08-22T04:10:39.516",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517973,1724299839526,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.526",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517975,1724299839536,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.536",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517977,1724299839546,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.546",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517979,1724299839557,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.557",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517982,1724299839567,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.567",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517983,1724299839577,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.577",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517985,1724299839587,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.587",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517988,1724299839599,"fUST",-509.14842463,0.00019178,2,"2024-08-22T04:10:39.599",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517990,1724299839609,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.609",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517992,1724299839620,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.620",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517994,1724299839630,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.630",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517996,1724299839641,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335517999,1724299839653,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.653",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518001,1724299839663,"fUST",-518.99,0.00019178,2,"2024-08-22T04:10:39.663",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518003,1724299839675,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.675",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518005,1724299839686,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.686",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518007,1724299839695,"fUST",-150.0,0.00019178,2,"2024-08-22T04:10:39.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518009,1724299839705,"fUST",-821.02,0.00019178,2,"2024-08-22T04:10:39.705",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518011,1724299839716,"fUST",-2371.34,0.00019178,2,"2024-08-22T04:10:39.716",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518013,1724299839727,"fUST",-943.09,0.00019178,2,"2024-08-22T04:10:39.727",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518015,1724299839738,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518018,1724299839748,"fUST",-798.62,0.00019178,2,"2024-08-22T04:10:39.748",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518020,1724299839758,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.758",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518022,1724299839767,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.767",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518024,1724299839777,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.777",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518026,1724299839786,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.786",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518027,1724299839795,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.795",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518028,1724299839805,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.805",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518029,1724299839814,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.814",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518030,1724299839823,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.823",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518031,1724299839832,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.832",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518032,1724299839841,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518033,1724299839851,"fUST",-505.94046364,0.00019178,2,"2024-08-22T04:10:39.851",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518034,1724299839862,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.862",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518035,1724299839874,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.874",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518036,1724299839884,"fUST",-505.41387806,0.00019178,2,"2024-08-22T04:10:39.884",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518037,1724299839894,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.894",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518039,1724299839904,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518041,1724299839914,"fUST",-501.82,0.00019178,2,"2024-08-22T04:10:39.914",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518043,1724299839924,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:39.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518045,1724299839933,"fUST",-510.05,0.00019178,2,"2024-08-22T04:10:39.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518047,1724299839945,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.945",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518049,1724299839954,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.954",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518051,1724299839964,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.964",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518053,1724299839974,"fUST",-844.9,0.00019178,2,"2024-08-22T04:10:39.974",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518056,1724299839984,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.984",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518058,1724299839994,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:39.994",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518060,1724299840005,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.005",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518062,1724299840015,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.015",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518064,1724299840025,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.025",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518066,1724299840035,"fUST",-613.86,0.00019178,2,"2024-08-22T04:10:40.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518068,1724299840045,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518070,1724299840057,"fUST",-619.67,0.00019178,2,"2024-08-22T04:10:40.057",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518073,1724299840069,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.069",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518075,1724299840080,"fUST",-2054.3,0.00019178,2,"2024-08-22T04:10:40.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518077,1724299840090,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:40.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518079,1724299840100,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.100",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518081,1724299840112,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:40.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518084,1724299840123,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.123",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518086,1724299840133,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.133",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518088,1724299840142,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.142",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518090,1724299840151,"fUST",-514.87637696,0.00019178,2,"2024-08-22T04:10:40.151",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518092,1724299840163,"fUST",-200.0,0.00019178,2,"2024-08-22T04:10:40.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518094,1724299840173,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.173",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518096,1724299840182,"fUST",-500.95745786,0.00019178,2,"2024-08-22T04:10:40.182",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518098,1724299840192,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.192",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518100,1724299840201,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.201",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518102,1724299840211,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.211",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518104,1724299840220,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.220",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518108,1724299840230,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518111,1724299840241,"fUST",-537.9,0.00019178,2,"2024-08-22T04:10:40.241",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518114,1724299840253,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.253",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518116,1724299840263,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.263",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518118,1724299840274,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518120,1724299840284,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518122,1724299840293,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.293",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518124,1724299840304,"fUST",-519.3117229,0.00019178,2,"2024-08-22T04:10:40.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518126,1724299840314,"fUST",-571.58,0.00019178,2,"2024-08-22T04:10:40.314",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518128,1724299840325,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.325",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518131,1724299840335,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.335",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518133,1724299840346,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.346",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518135,1724299840356,"fUST",-729.05,0.00019178,2,"2024-08-22T04:10:40.356",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518137,1724299840365,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.365",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518139,1724299840374,"fUST",-153.32301,0.00019178,2,"2024-08-22T04:10:40.374",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518141,1724299840384,"fUST",-1875.93,0.00019178,2,"2024-08-22T04:10:40.384",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518143,1724299840393,"fUST",-266.075258,0.00019178,2,"2024-08-22T04:10:40.393",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518145,1724299840402,"fUST",-586.0,0.00019178,2,"2024-08-22T04:10:40.402",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518147,1724299840412,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.412",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518149,1724299840421,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.421",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518151,1724299840430,"fUST",-511.03395608,0.00019178,2,"2024-08-22T04:10:40.430",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518153,1724299840439,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.439",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518155,1724299840449,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518157,1724299840459,"fUST",-1026.77,0.00019178,2,"2024-08-22T04:10:40.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518159,1724299840469,"fUST",-638.49,0.00019178,2,"2024-08-22T04:10:40.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518161,1724299840479,"fUST",-859.92,0.00019178,2,"2024-08-22T04:10:40.479",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518163,1724299840490,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.490",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518165,1724299840499,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518167,1724299840508,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.508",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518169,1724299840517,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518171,1724299840527,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518173,1724299840536,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.536",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518175,1724299840546,"fUST",-903.73,0.00019178,2,"2024-08-22T04:10:40.546",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518177,1724299840555,"fUST",-510.13872314,0.00019178,2,"2024-08-22T04:10:40.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518179,1724299840563,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.563",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518181,1724299840573,"fUST",-535.27,0.00019178,2,"2024-08-22T04:10:40.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518183,1724299840582,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.582",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518185,1724299840591,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.591",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518187,1724299840600,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.600",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518190,1724299840610,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.610",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518192,1724299840619,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.619",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518194,1724299840628,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.628",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518196,1724299840638,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.638",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518198,1724299840647,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.647",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518200,1724299840657,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.657",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518202,1724299840666,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.666",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518204,1724299840675,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.675",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518206,1724299840685,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.685",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518208,1724299840693,"fUST",-509.32,0.00019178,2,"2024-08-22T04:10:40.693",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518210,1724299840703,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.703",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518212,1724299840712,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518214,1724299840722,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518216,1724299840731,"fUST",-2365.95,0.00019178,2,"2024-08-22T04:10:40.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518218,1724299840741,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.741",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518220,1724299840751,"fUST",-496.60609051,0.00019178,2,"2024-08-22T04:10:40.751",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518222,1724299840760,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518224,1724299840769,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518226,1724299840779,"fUST",-2542.88,0.00019178,2,"2024-08-22T04:10:40.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518228,1724299840787,"fUST",-505.56054822,0.00019178,2,"2024-08-22T04:10:40.787",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518230,1724299840797,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.797",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518232,1724299840806,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.806",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518234,1724299840816,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.816",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518236,1724299840825,"fUST",-695.3,0.00019178,2,"2024-08-22T04:10:40.825",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518238,1724299840834,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.834",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518240,1724299840843,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518241,1724299840853,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518243,1724299840862,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.862",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518245,1724299840871,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.871",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518247,1724299840880,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.880",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518249,1724299840889,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.889",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518251,1724299840898,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.898",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518253,1724299840907,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.907",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518255,1724299840917,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.917",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518257,1724299840926,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.926",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518259,1724299840935,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.935",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518261,1724299840944,"fUST",-459.9988217,0.00019178,2,"2024-08-22T04:10:40.944",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518263,1724299840953,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.953",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518265,1724299840962,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518267,1724299840972,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.972",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518269,1724299840981,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.981",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518271,1724299840990,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.990",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518273,1724299840999,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:40.999",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518275,1724299841011,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.011",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518277,1724299841020,"fUST",-153.129118,0.00019178,2,"2024-08-22T04:10:41.020",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518279,1724299841030,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.030",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518281,1724299841038,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.038",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518283,1724299841047,"fUST",-1229.2,0.00019178,2,"2024-08-22T04:10:41.047",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518285,1724299841057,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.057",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518287,1724299841066,"fUST",-745.34,0.00019178,2,"2024-08-22T04:10:41.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518289,1724299841075,"fUST",-805.05118051,0.00019178,2,"2024-08-22T04:10:41.075",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518291,1724299841084,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518293,1724299841093,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.093",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518295,1724299841102,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518297,1724299841112,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518299,1724299841121,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.121",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518300,1724299841131,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518302,1724299841140,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.140",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518304,1724299841149,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.149",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518306,1724299841158,"fUST",-594.98,0.00019178,2,"2024-08-22T04:10:41.158",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518308,1724299841167,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.167",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518310,1724299841176,"fUST",-168.962649,0.00019178,2,"2024-08-22T04:10:41.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518312,1724299841186,"fUST",-174.419798,0.00019178,2,"2024-08-22T04:10:41.186",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518314,1724299841195,"fUST",-260.94950624,0.00019178,2,"2024-08-22T04:10:41.195",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518316,1724299841204,"fUST",-1421.87,0.00019178,2,"2024-08-22T04:10:41.204",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518318,1724299841215,"fUST",-168.962649,0.00019178,2,"2024-08-22T04:10:41.215",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518320,1724299841225,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.225",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518322,1724299841234,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.234",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518324,1724299841244,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.244",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518326,1724299841253,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.253",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518328,1724299841263,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.263",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518330,1724299841274,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518332,1724299841283,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518334,1724299841292,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.292",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518336,1724299841301,"fUST",-222.056648,0.00019178,2,"2024-08-22T04:10:41.301",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518338,1724299841311,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.311",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518340,1724299841320,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.320",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518343,1724299841329,"fUST",-287.00776487,0.00019178,2,"2024-08-22T04:10:41.329",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518344,1724299841340,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.340",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518347,1724299841349,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.349",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518349,1724299841358,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.358",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518351,1724299841367,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.367",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518353,1724299841377,"fUST",-255.011118,0.00019178,2,"2024-08-22T04:10:41.377",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518355,1724299841386,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.386",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518357,1724299841395,"fUST",-255.011118,0.00019178,2,"2024-08-22T04:10:41.395",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518359,1724299841404,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518361,1724299841413,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.413",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518363,1724299841423,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.423",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518365,1724299841432,"fUST",-501.11993912,0.00019178,2,"2024-08-22T04:10:41.432",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518367,1724299841441,"fUST",-509.04748953,0.00019178,2,"2024-08-22T04:10:41.441",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518369,1724299841451,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.451",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518371,1724299841460,"fUST",-154.596156,0.00019178,2,"2024-08-22T04:10:41.460",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518373,1724299841469,"fUST",-504.76938422,0.00019178,2,"2024-08-22T04:10:41.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518375,1724299841478,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518376,1724299841488,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518379,1724299841498,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.498",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518381,1724299841507,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518382,1724299841517,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518384,1724299841526,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.526",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518386,1724299841535,"fUST",-344.41359493,0.00019178,2,"2024-08-22T04:10:41.535",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518389,1724299841545,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518391,1724299841554,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.554",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518393,1724299841563,"fUST",-501.27091838,0.00019178,2,"2024-08-22T04:10:41.563",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518395,1724299841572,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.572",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518397,1724299841581,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.581",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518399,1724299841590,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.590",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518401,1724299841602,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.602",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518403,1724299841611,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.611",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518405,1724299841621,"fUST",-199.528847,0.00019178,2,"2024-08-22T04:10:41.621",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518407,1724299841630,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.630",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518409,1724299841640,"fUST",-295.48877479,0.00019178,2,"2024-08-22T04:10:41.640",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518411,1724299841649,"fUST",-604.62,0.00019178,2,"2024-08-22T04:10:41.649",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518413,1724299841660,"fUST",-649.4846348,0.00019178,2,"2024-08-22T04:10:41.660",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518415,1724299841669,"fUST",-4940.97,0.00019178,2,"2024-08-22T04:10:41.669",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518417,1724299841679,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.679",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518419,1724299841688,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.688",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518421,1724299841698,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.698",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518423,1724299841707,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.707",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518426,1724299841717,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.717",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518428,1724299841727,"fUST",-531.76,0.00019178,2,"2024-08-22T04:10:41.727",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518430,1724299841737,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.737",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518432,1724299841756,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.756",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518434,1724299841766,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.766",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518436,1724299841775,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.775",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518438,1724299841784,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.784",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518440,1724299841795,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.795",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518442,1724299841805,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.805",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518444,1724299841814,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.814",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518446,1724299841823,"fUST",-206.84621049,0.00019178,2,"2024-08-22T04:10:41.823",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518448,1724299841833,"fUST",-3511.54,0.00019178,2,"2024-08-22T04:10:41.833",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518450,1724299841843,"fUST",-193.29800878,0.00019178,2,"2024-08-22T04:10:41.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518452,1724299841853,"fUST",-796.12,0.00019178,2,"2024-08-22T04:10:41.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518454,1724299841862,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.862",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518456,1724299841870,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.870",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518458,1724299841879,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.879",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518460,1724299841889,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.889",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518462,1724299841899,"fUST",-5616.34,0.00019178,2,"2024-08-22T04:10:41.899",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518464,1724299841908,"fUST",-504.31993508,0.00019178,2,"2024-08-22T04:10:41.908",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518466,1724299841917,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:41.917",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518468,1724299841927,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.927",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518470,1724299841937,"fUST",-503.10008164,0.00019178,2,"2024-08-22T04:10:41.937",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518472,1724299841946,"fUST",-20233.42,0.00019178,2,"2024-08-22T04:10:41.946",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518474,1724299841956,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518476,1724299841965,"fUST",-2792.0,0.00019178,2,"2024-08-22T04:10:41.965",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518478,1724299841974,"fUST",-152.391377,0.00019178,2,"2024-08-22T04:10:41.974",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518480,1724299841983,"fUST",-12079.38,0.00019178,2,"2024-08-22T04:10:41.983",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518482,1724299841998,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:41.998",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518484,1724299842009,"fUST",-9511.85,0.00019178,2,"2024-08-22T04:10:42.009",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518487,1724299842019,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.019",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518489,1724299842028,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.028",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518491,1724299842038,"fUST",-294.496312,0.00019178,2,"2024-08-22T04:10:42.038",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518493,1724299842048,"fUST",-2008.89,0.00019178,2,"2024-08-22T04:10:42.048",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518495,1724299842058,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.058",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518497,1724299842069,"fUST",-294.496312,0.00019178,2,"2024-08-22T04:10:42.069",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518499,1724299842079,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.079",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518501,1724299842090,"fUST",-622.13,0.00019178,2,"2024-08-22T04:10:42.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518504,1724299842101,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518506,1724299842111,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.111",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518508,1724299842122,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.122",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518510,1724299842132,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.132",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518512,1724299842141,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.141",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518514,1724299842153,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.153",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518517,1724299842164,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.164",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518519,1724299842174,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:42.174",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518521,1724299842184,"fUST",-582.69,0.00019178,2,"2024-08-22T04:10:42.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518523,1724299842194,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.194",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518525,1724299842205,"fUST",-1146.19,0.00019178,2,"2024-08-22T04:10:42.205",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518527,1724299842215,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.215",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518529,1724299842224,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.224",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518531,1724299842233,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.233",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518533,1724299842244,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.244",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518535,1724299842253,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.253",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518537,1724299842263,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:42.263",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518539,1724299842274,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518541,1724299842283,"fUST",-515.89930344,0.00019178,2,"2024-08-22T04:10:42.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518543,1724299842293,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:42.293",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518545,1724299842302,"fUST",-623.35572492,0.00019178,2,"2024-08-22T04:10:42.302",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518548,1724299842314,"fUST",-521.23837596,0.00019178,2,"2024-08-22T04:10:42.314",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518551,1724299842327,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.327",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518554,1724299842336,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.336",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518557,1724299842345,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.345",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518561,1724299842355,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.355",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518564,1724299842365,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.365",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518566,1724299842375,"fUST",-2508.45,0.00019178,2,"2024-08-22T04:10:42.375",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518568,1724299842384,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.384",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518570,1724299842393,"fUST",-247.30101975,0.00019178,2,"2024-08-22T04:10:42.393",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518572,1724299842402,"fUST",-2530.18,0.00019178,2,"2024-08-22T04:10:42.402",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518573,1724299842412,"fUST",-151.694994,0.00019178,2,"2024-08-22T04:10:42.412",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518574,1724299842422,"fUST",-891.44,0.00019178,2,"2024-08-22T04:10:42.422",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518575,1724299842432,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.432",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518576,1724299842441,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.441",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518577,1724299842451,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.451",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518578,1724299842460,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:42.460",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518579,1724299842469,"fUST",-502.81157133,0.00019178,2,"2024-08-22T04:10:42.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518682,1724299843466,"fUST",-378.35842867,0.00019178,2,"2024-08-22T04:10:43.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518684,1724299843477,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.477",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518686,1724299843488,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518688,1724299843500,"fUST",-1537.97,0.00019178,2,"2024-08-22T04:10:43.500",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518690,1724299843510,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518692,1724299843522,"fUST",-150.821753,0.00019178,2,"2024-08-22T04:10:43.522",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518694,1724299843531,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.531",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518696,1724299843541,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.541",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518698,1724299843551,"fUST",-253.9775951,0.00019178,2,"2024-08-22T04:10:43.551",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518700,1724299843560,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.560",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518703,1724299843571,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.571",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518705,1724299843583,"fUST",-633.62,0.00019178,2,"2024-08-22T04:10:43.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518707,1724299843593,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.593",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518709,1724299843603,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.603",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518711,1724299843616,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518713,1724299843626,"fUST",-643.92652709,0.00019178,2,"2024-08-22T04:10:43.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518715,1724299843637,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.637",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518718,1724299843647,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.647",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518720,1724299843659,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.659",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518722,1724299843671,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.671",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518724,1724299843683,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:43.683",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518726,1724299843695,"fUST",-1774.87,0.00019178,2,"2024-08-22T04:10:43.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518727,1724299843707,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.707",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518728,1724299843719,"fUST",-3125.92,0.00019178,2,"2024-08-22T04:10:43.719",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518729,1724299843730,"fUST",-604.04,0.00019178,2,"2024-08-22T04:10:43.730",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518730,1724299843743,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.743",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518731,1724299843752,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:43.752",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518732,1724299843763,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.763",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518733,1724299843773,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.773",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518734,1724299843782,"fUST",-503.22063749,0.00019178,2,"2024-08-22T04:10:43.782",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518735,1724299843791,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518736,1724299843801,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.801",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518737,1724299843810,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518738,1724299843820,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.820",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518739,1724299843829,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518740,1724299843838,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.838",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518741,1724299843847,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.847",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518742,1724299843857,"fUST",-2245.11,0.00019178,2,"2024-08-22T04:10:43.857",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518743,1724299843866,"fUST",-1582.72,0.00019178,2,"2024-08-22T04:10:43.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518744,1724299843876,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518745,1724299843886,"fUST",-1080.35,0.00019178,2,"2024-08-22T04:10:43.886",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518747,1724299843895,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518749,1724299843905,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.905",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518751,1724299843915,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518753,1724299843924,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:43.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518754,1724299843933,"fUST",-503.44546172,0.00019178,2,"2024-08-22T04:10:43.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518756,1724299843943,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518758,1724299843952,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.952",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518759,1724299843962,"fUST",-653.84,0.00019178,2,"2024-08-22T04:10:43.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518761,1724299843972,"fUST",-663.61,0.00019178,2,"2024-08-22T04:10:43.972",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518762,1724299843981,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:43.981",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518763,1724299843991,"fUST",-169.545833,0.00019178,2,"2024-08-22T04:10:43.991",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518764,1724299844010,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.010",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518765,1724299844022,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518766,1724299844032,"fUST",-511.43,0.00019178,2,"2024-08-22T04:10:44.032",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518767,1724299844043,"fUST",-503.58993523,0.00019178,2,"2024-08-22T04:10:44.043",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518768,1724299844052,"fUST",-169.545833,0.00019178,2,"2024-08-22T04:10:44.052",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518769,1724299844062,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518770,1724299844072,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.072",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518771,1724299844082,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.082",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518772,1724299844093,"fUST",-9406.78,0.00019178,2,"2024-08-22T04:10:44.093",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518773,1724299844104,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.104",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518774,1724299844114,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.114",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518775,1724299844124,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.124",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518776,1724299844134,"fUST",-441.34901224,0.00019178,2,"2024-08-22T04:10:44.134",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518777,1724299844145,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.145",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518778,1724299844155,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.155",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518779,1724299844165,"fUST",-667.07,0.00019178,2,"2024-08-22T04:10:44.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518780,1724299844175,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518781,1724299844184,"fUST",-199.057772,0.00019178,2,"2024-08-22T04:10:44.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518782,1724299844194,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.194",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518783,1724299844205,"fUST",-834.7,0.00019178,2,"2024-08-22T04:10:44.205",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518784,1724299844216,"fUST",-765.48,0.00019178,2,"2024-08-22T04:10:44.216",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518785,1724299844226,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.226",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518786,1724299844236,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.236",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518787,1724299844248,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.248",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518788,1724299844259,"fUST",-199.057772,0.00019178,2,"2024-08-22T04:10:44.259",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518789,1724299844273,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518790,1724299844283,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518791,1724299844293,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.293",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518792,1724299844303,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518793,1724299844313,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.313",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518794,1724299844323,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.323",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518795,1724299844333,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518796,1724299844343,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518797,1724299844353,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.353",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518798,1724299844363,"fUST",-900.77,0.00019178,2,"2024-08-22T04:10:44.363",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518799,1724299844372,"fUST",-2092.37,0.00019178,2,"2024-08-22T04:10:44.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518800,1724299844383,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518801,1724299844392,"fUST",-676.3,0.00019178,2,"2024-08-22T04:10:44.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518802,1724299844402,"fUST",-163.959734,0.00019178,2,"2024-08-22T04:10:44.402",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518803,1724299844414,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.414",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518804,1724299844427,"fUST",-501.29704042,0.00019178,2,"2024-08-22T04:10:44.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518806,1724299844440,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518808,1724299844451,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.451",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518810,1724299844462,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.462",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518811,1724299844472,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.472",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518812,1724299844482,"fUST",-508.22113555,0.00019178,2,"2024-08-22T04:10:44.482",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518814,1724299844492,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.492",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518815,1724299844504,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.504",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518816,1724299844515,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518817,1724299844527,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518818,1724299844537,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.537",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518819,1724299844549,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.549",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518820,1724299844560,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.560",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518821,1724299844571,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.571",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518822,1724299844584,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:44.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518823,1724299844595,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:44.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518824,1724299844604,"fUST",-290.43359832,0.00019178,2,"2024-08-22T04:10:44.604",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518825,1724299845236,"fUST",-634.35640168,0.00019178,2,"2024-08-22T04:10:45.236",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518826,1724299845247,"fUST",-508.07,0.00019178,2,"2024-08-22T04:10:45.247",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518827,1724299845257,"fUST",-152.598414,0.00019178,2,"2024-08-22T04:10:45.257",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518829,1724299845477,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:45.477",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518830,1724299845488,"fUST",-3577.9,0.00019178,2,"2024-08-22T04:10:45.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518831,1724299845498,"fUST",-1034.94,0.00019178,2,"2024-08-22T04:10:45.498",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518832,1724299845510,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518833,1724299845520,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.520",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518834,1724299845530,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518835,1724299845541,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.541",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518836,1724299845551,"fUST",-807.61,0.00019178,2,"2024-08-22T04:10:45.551",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518837,1724299845561,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:45.561",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518838,1724299845571,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.571",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518839,1724299845583,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518840,1724299845595,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518841,1724299845606,"fUST",-521.09,0.00019178,2,"2024-08-22T04:10:45.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518842,1724299845617,"fUST",-741.48,0.00019178,2,"2024-08-22T04:10:45.617",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518843,1724299845627,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.627",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518844,1724299845638,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.638",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518845,1724299845648,"fUST",-151.0,0.00019178,2,"2024-08-22T04:10:45.648",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518846,1724299845659,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.659",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518847,1724299845670,"fUST",-500.0,0.00019178,2,"2024-08-22T04:10:45.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518848,1724299845680,"fUST",-3159.86,0.00019178,2,"2024-08-22T04:10:45.680",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518849,1724299845690,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.690",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518850,1724299845701,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518851,1724299845712,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518852,1724299845723,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.723",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518853,1724299845733,"fUST",-1134.35,0.00019178,2,"2024-08-22T04:10:45.733",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518854,1724299845743,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.743",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518855,1724299845753,"fUST",-514.83690292,0.00019178,2,"2024-08-22T04:10:45.753",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518856,1724299845763,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.763",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518857,1724299845772,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:10:45.772",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518858,1724299845781,"fUST",-4932.27458939,0.00019178,2,"2024-08-22T04:10:45.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518884,1724300298025,"fUST",5000.0,9.906e-05,2,"2024-08-22T04:18:18.025",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518885,1724300306531,"fUST",5000.0,9.906e-05,2,"2024-08-22T04:18:26.531",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518886,1724300314849,"fUST",5000.0,9.906e-05,2,"2024-08-22T04:18:34.849",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518887,1724300322614,"fUST",392.54609219,9.906e-05,2,"2024-08-22T04:18:42.614",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518888,1724300331198,"fUST",5000.0,9.906e-05,2,"2024-08-22T04:18:51.198",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518890,1724300361504,"fUST",5000.0,9.906e-05,2,"2024-08-22T04:19:21.504",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518891,1724300369409,"fUST",217.55707659,9.906e-05,2,"2024-08-22T04:19:29.409",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518892,1724300371668,"fUST",3620.79797906,9.906e-05,2,"2024-08-22T04:19:31.668",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518893,1724300373126,"fUST",405.53882549,9.906e-05,2,"2024-08-22T04:19:33.126",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518894,1724300377986,"fUST",1549.32989976,9.906e-05,2,"2024-08-22T04:19:37.986",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518895,1724300378084,"fUST",465.45760021,9.906e-05,2,"2024-08-22T04:19:38.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518896,1724300381949,"fUST",19515.85093848,9.906e-05,2,"2024-08-22T04:19:41.949",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518897,1724300392036,"fUST",727.09210349,9.906e-05,2,"2024-08-22T04:19:52.036",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518898,1724300445533,"fUST",4720.37412615,9.906e-05,2,"2024-08-22T04:20:45.533",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518899,1724300481670,"fUST",3620.79797906,9.906e-05,2,"2024-08-22T04:21:21.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518900,1724300484006,"fUST",10909.77830602,9.906e-05,2,"2024-08-22T04:21:24.006",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518901,1724300484041,"fUST",8606.07263246,9.906e-05,2,"2024-08-22T04:21:24.041",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518903,1724300494131,"fUST",405.53882549,9.906e-05,2,"2024-08-22T04:21:34.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518904,1724300517440,"fUST",377.32383277,9.906e-05,2,"2024-08-22T04:21:57.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518905,1724300528577,"fUST",939.08236877,9.906e-05,2,"2024-08-22T04:22:08.577",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518906,1724300531401,"fUST",218.74217155,9.906e-05,2,"2024-08-22T04:22:11.401",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518907,1724300531976,"fUST",2113.01506767,9.906e-05,2,"2024-08-22T04:22:11.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518908,1724300533236,"fUST",5604.19479331,9.906e-05,2,"2024-08-22T04:22:13.236",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518909,1724300551486,"fUST",4725.95593576,9.906e-05,2,"2024-08-22T04:22:31.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518910,1724300559581,"fUST",2666.10312637,9.899e-05,2,"2024-08-22T04:22:39.581",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518911,1724300575543,"fUST",158.74359484,9.906e-05,2,"2024-08-22T04:22:55.543",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518912,1724300588961,"fUST",19515.85093848,9.906e-05,2,"2024-08-22T04:23:08.961",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518913,1724300589662,"fUST",3620.79797906,9.906e-05,2,"2024-08-22T04:23:09.662",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518915,1724300622116,"fUST",267.38030699,9.906e-05,2,"2024-08-22T04:23:42.116",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518916,1724300639852,"fUST",201.0345078,9.358e-05,2,"2024-08-22T04:23:59.852",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518917,1724300682679,"fUST",355.22922912,9.358e-05,2,"2024-08-22T04:24:42.679",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518919,1724300706978,"fUST",7922.01369564,9.358e-05,2,"2024-08-22T04:25:06.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518920,1724300738470,"fUST",250.0,9.428e-05,2,"2024-08-22T04:25:38.470",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518921,1724300738863,"fUST",250.0,9.454e-05,2,"2024-08-22T04:25:38.863",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518922,1724300739098,"fUST",250.0,9.48e-05,2,"2024-08-22T04:25:39.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518924,1724300739304,"fUST",250.0,9.506e-05,2,"2024-08-22T04:25:39.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518925,1724300739560,"fUST",250.0,9.532e-05,2,"2024-08-22T04:25:39.560",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518926,1724300739767,"fUST",250.0,9.558e-05,2,"2024-08-22T04:25:39.767",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518927,1724300739982,"fUST",250.0,9.583e-05,2,"2024-08-22T04:25:39.982",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518928,1724300740196,"fUST",250.0,9.609e-05,2,"2024-08-22T04:25:40.196",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518929,1724300740593,"fUST",250.0,9.635e-05,2,"2024-08-22T04:25:40.593",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518930,1724300740811,"fUST",250.0,9.661e-05,2,"2024-08-22T04:25:40.811",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518931,1724300741048,"fUST",250.0,9.687e-05,2,"2024-08-22T04:25:41.048",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518932,1724300741307,"fUST",250.0,9.713e-05,2,"2024-08-22T04:25:41.307",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518933,1724300741548,"fUST",250.0,9.739e-05,2,"2024-08-22T04:25:41.548",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518934,1724300741774,"fUST",250.0,9.764e-05,2,"2024-08-22T04:25:41.774",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518935,1724300741976,"fUST",250.0,9.79e-05,2,"2024-08-22T04:25:41.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518936,1724300742192,"fUST",250.0,9.816e-05,2,"2024-08-22T04:25:42.192",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518937,1724300742407,"fUST",250.0,9.842e-05,2,"2024-08-22T04:25:42.407",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518938,1724300742616,"fUST",250.0,9.868e-05,2,"2024-08-22T04:25:42.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518939,1724300742843,"fUST",250.0,9.894e-05,2,"2024-08-22T04:25:42.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518944,1724300848298,"fUST",2620.6062953,9.285e-05,2,"2024-08-22T04:27:28.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518949,1724300974644,"fUST",300.21774645,9.906e-05,2,"2024-08-22T04:29:34.644",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518950,1724300982564,"fUST",273.37336231,9.906e-05,2,"2024-08-22T04:29:42.564",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518952,1724300983850,"fUST",24900.0,9.02e-05,2,"2024-08-22T04:29:43.850",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518953,1724301005903,"fUST",897.2598538,9.02e-05,2,"2024-08-22T04:30:05.903",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518954,1724301019968,"fUST",11855.8785754,9.092e-05,2,"2024-08-22T04:30:19.968",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518967,1724301031815,"fUST",-250.0,9.92e-05,2,"2024-08-22T04:30:31.815",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518968,1724301031826,"fUST",-188.6196501,9.939e-05,2,"2024-08-22T04:30:31.826",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518969,1724301031836,"fUST",-218.13734486,9.999e-05,2,"2024-08-22T04:30:31.836",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518970,1724301031846,"fUST",-300.0,9.999e-05,2,"2024-08-22T04:30:31.846",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518971,1724301031856,"fUST",-300.0,9.999e-05,2,"2024-08-22T04:30:31.856",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518972,1724301031867,"fUST",-22989.95492431,0.0001,5,"2024-08-22T04:30:31.867",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518989,1724301037913,"fUST",-1647.73492659,9.999e-05,2,"2024-08-22T04:30:37.913",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518991,1724301037924,"fUST",-320160.03529487,0.0001,5,"2024-08-22T04:30:37.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518993,1724301037934,"fUST",-34539.53864766,0.0001,2,"2024-08-22T04:30:37.934",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518995,1724301037943,"fUST",-223.59213738,0.0001026,2,"2024-08-22T04:30:37.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518997,1724301037954,"fUST",-3093.60860983,0.0001026,2,"2024-08-22T04:30:37.954",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335518999,1724301037964,"fUST",-15522.68421502,0.00010373,2,"2024-08-22T04:30:37.964",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519002,1724301037974,"fUST",-165.921457,0.00010473,2,"2024-08-22T04:30:37.974",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519004,1724301037984,"fUST",-165.921457,0.00010477,2,"2024-08-22T04:30:37.984",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519006,1724301037997,"fUST",-165.921457,0.00010481,2,"2024-08-22T04:30:37.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519009,1724301038007,"fUST",-165.921457,0.00010486,2,"2024-08-22T04:30:38.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519012,1724301038017,"fUST",-165.921457,0.0001049,2,"2024-08-22T04:30:38.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519014,1724301038029,"fUST",-165.921457,0.00010494,2,"2024-08-22T04:30:38.029",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519016,1724301038039,"fUST",-165.921457,0.00010498,2,"2024-08-22T04:30:38.039",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519018,1724301038049,"fUST",-165.921457,0.00010502,2,"2024-08-22T04:30:38.049",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519021,1724301038059,"fUST",-165.921457,0.00010506,2,"2024-08-22T04:30:38.059",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519023,1724301038069,"fUST",-165.921457,0.0001051,2,"2024-08-22T04:30:38.069",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519024,1724301038079,"fUST",-165.921457,0.00010514,2,"2024-08-22T04:30:38.079",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519025,1724301038088,"fUST",-165.921457,0.00010518,2,"2024-08-22T04:30:38.088",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519026,1724301038097,"fUST",-165.921457,0.00010522,2,"2024-08-22T04:30:38.097",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519027,1724301038108,"fUST",-165.921457,0.00010526,2,"2024-08-22T04:30:38.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519028,1724301038118,"fUST",-2596.21956265,0.00010544,2,"2024-08-22T04:30:38.118",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519029,1724301038129,"fUST",-2282.92421799,0.00010544,3,"2024-08-22T04:30:38.129",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519030,1724301038139,"fUST",-9662.24242138,0.00010544,2,"2024-08-22T04:30:38.139",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519031,1724301038148,"fUST",-154.74467129,0.00010544,2,"2024-08-22T04:30:38.148",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519032,1724301038157,"fUST",-288.3725178,0.00010544,2,"2024-08-22T04:30:38.157",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519033,1724301038168,"fUST",-154.83007111,0.00010739,2,"2024-08-22T04:30:38.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519034,1724301038178,"fUST",-154.962787,0.00010739,2,"2024-08-22T04:30:38.178",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519035,1724301038188,"fUST",-196.86784155,0.00010739,2,"2024-08-22T04:30:38.188",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519036,1724301038198,"fUST",-812.81213325,0.00010739,2,"2024-08-22T04:30:38.198",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519037,1724301038208,"fUST",-228.5206563,0.00010739,2,"2024-08-22T04:30:38.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519039,1724301038218,"fUST",-155.63400275,0.00010739,2,"2024-08-22T04:30:38.218",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519041,1724301038227,"fUST",-269.99102828,0.00010739,7,"2024-08-22T04:30:38.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519043,1724301038238,"fUST",-7015.48027214,0.00010739,2,"2024-08-22T04:30:38.238",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519045,1724301038247,"fUST",-15522.68421499,0.00010752,2,"2024-08-22T04:30:38.247",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519047,1724301038257,"fUST",-7015.48027214,0.00010957,2,"2024-08-22T04:30:38.257",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519049,1724301038267,"fUST",-154.76012181,0.00010958,2,"2024-08-22T04:30:38.267",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519051,1724301038277,"fUST",-1026.90916784,0.00010958,2,"2024-08-22T04:30:38.277",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519053,1724301038287,"fUST",-155.14347053,0.00010958,2,"2024-08-22T04:30:38.287",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519055,1724301038297,"fUST",-306.07345303,0.00010958,2,"2024-08-22T04:30:38.297",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519057,1724301038307,"fUST",-602.06406526,0.00010958,2,"2024-08-22T04:30:38.307",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519059,1724301038317,"fUST",-260.65952485,0.00010958,2,"2024-08-22T04:30:38.317",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519061,1724301038326,"fUST",-303.38306372,0.00010958,2,"2024-08-22T04:30:38.326",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519063,1724301038336,"fUST",-781.57925607,0.00010958,2,"2024-08-22T04:30:38.336",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519065,1724301038346,"fUST",-154.75296923,0.00010958,4,"2024-08-22T04:30:38.346",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519068,1724301038356,"fUST",-155.54012594,0.00010958,2,"2024-08-22T04:30:38.356",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519070,1724301038366,"fUST",-422.44128378,0.00010958,2,"2024-08-22T04:30:38.366",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519071,1724301038375,"fUST",-294.72910482,0.00010958,2,"2024-08-22T04:30:38.375",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519074,1724301038385,"fUST",-155.52695339,0.00010958,2,"2024-08-22T04:30:38.385",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519076,1724301038395,"fUST",-166.21095181,0.00010958,2,"2024-08-22T04:30:38.395",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519078,1724301038404,"fUST",-154.74467129,0.00010958,2,"2024-08-22T04:30:38.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519080,1724301038415,"fUST",-155.02610944,0.00010958,2,"2024-08-22T04:30:38.415",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519082,1724301038425,"fUST",-155.1696585,0.00010958,2,"2024-08-22T04:30:38.425",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519084,1724301038434,"fUST",-413.79261446,0.00010958,2,"2024-08-22T04:30:38.434",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519086,1724301038444,"fUST",-155.75181173,0.00010958,2,"2024-08-22T04:30:38.444",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519088,1724301038457,"fUST",-713.31209285,0.00010958,2,"2024-08-22T04:30:38.457",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519090,1724301038466,"fUST",-2992.12,0.00010959,2,"2024-08-22T04:30:38.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519092,1724301038476,"fUST",-2493.43,0.00010959,2,"2024-08-22T04:30:38.476",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519094,1724301038485,"fUST",-2077.86,0.00010959,2,"2024-08-22T04:30:38.485",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519096,1724301038495,"fUST",-1731.55,0.00010959,2,"2024-08-22T04:30:38.495",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519098,1724301038504,"fUST",-1442.96,0.00010959,2,"2024-08-22T04:30:38.504",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519100,1724301038515,"fUST",-1202.46,0.00010959,2,"2024-08-22T04:30:38.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519102,1724301038524,"fUST",-1002.05,0.00010959,2,"2024-08-22T04:30:38.524",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519104,1724301038534,"fUST",-835.04,0.00010959,2,"2024-08-22T04:30:38.534",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519106,1724301038544,"fUST",-695.87,0.00010959,2,"2024-08-22T04:30:38.544",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519108,1724301038554,"fUST",-579.89,0.00010959,2,"2024-08-22T04:30:38.554",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519110,1724301038564,"fUST",-483.24,0.00010959,2,"2024-08-22T04:30:38.564",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519113,1724301038575,"fUST",-402.7,0.00010959,2,"2024-08-22T04:30:38.575",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519115,1724301038587,"fUST",-335.59,0.00010959,2,"2024-08-22T04:30:38.587",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519117,1724301038596,"fUST",-279.66,0.00010959,2,"2024-08-22T04:30:38.596",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519119,1724301038607,"fUST",-233.05,0.00010959,2,"2024-08-22T04:30:38.607",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519121,1724301038616,"fUST",-194.2,0.00010959,2,"2024-08-22T04:30:38.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519123,1724301038626,"fUST",-420.0,0.00010999,2,"2024-08-22T04:30:38.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519125,1724301038641,"fUST",-420.0,0.00010999,2,"2024-08-22T04:30:38.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519127,1724301038651,"fUST",-15522.68421499,0.0001113,2,"2024-08-22T04:30:38.651",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519129,1724301038661,"fUST",-154.74467129,0.00011409,2,"2024-08-22T04:30:38.661",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519131,1724301038670,"fUST",-154.74467129,0.00011409,2,"2024-08-22T04:30:38.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519133,1724301038681,"fUST",-155.42752292,0.00011409,2,"2024-08-22T04:30:38.681",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519135,1724301038690,"fUST",-174.88857083,0.00011409,2,"2024-08-22T04:30:38.690",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519137,1724301038700,"fUST",-155.03931691,0.00011409,2,"2024-08-22T04:30:38.700",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519140,1724301038713,"fUST",-190.12886688,0.00011409,2,"2024-08-22T04:30:38.713",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519142,1724301038723,"fUST",-155.54983112,0.00011409,2,"2024-08-22T04:30:38.723",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519144,1724301038733,"fUST",-15522.68421499,0.00011509,2,"2024-08-22T04:30:38.733",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519146,1724301038742,"fUST",-154.74467129,0.00011621,2,"2024-08-22T04:30:38.742",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519148,1724301038752,"fUST",-303.94564455,0.00011731,2,"2024-08-22T04:30:38.752",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519149,1724301038762,"fUST",-2327.73753022,0.00011887,2,"2024-08-22T04:30:38.762",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519151,1724301038772,"fUST",-15522.68421499,0.00011887,2,"2024-08-22T04:30:38.772",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519153,1724301038781,"fUST",-537366.872924,0.000119,2,"2024-08-22T04:30:38.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519154,1724301038791,"fUST",-238.179031,0.000119,2,"2024-08-22T04:30:38.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519155,1724301038800,"fUST",-238.179031,0.000119,2,"2024-08-22T04:30:38.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519156,1724301038810,"fUST",-8846.82343496,0.00011999,2,"2024-08-22T04:30:38.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519157,1724301038820,"fUST",-156.26242893,0.00012007,2,"2024-08-22T04:30:38.820",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519158,1724301038829,"fUST",-154.88848348,0.00012007,2,"2024-08-22T04:30:38.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519159,1724301038839,"fUST",-155.01555419,0.00012007,2,"2024-08-22T04:30:38.839",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519160,1724301038848,"fUST",-1672.17781827,0.00012007,2,"2024-08-22T04:30:38.848",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519161,1724301038858,"fUST",-281.2245026,0.00012007,2,"2024-08-22T04:30:38.858",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519162,1724301038867,"fUST",-10936.85739421,0.00012007,2,"2024-08-22T04:30:38.867",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519163,1724301038876,"fUST",-587.0,0.00012099,2,"2024-08-22T04:30:38.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519164,1724301038885,"fUST",-587.0,0.00012099,2,"2024-08-22T04:30:38.885",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519165,1724301038895,"fUST",-500.0,0.00012493,2,"2024-08-22T04:30:38.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519166,1724301038904,"fUST",-2128.61939316,0.00012516,2,"2024-08-22T04:30:38.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519167,1724301038915,"fUST",-1613.91660303,0.00012629,2,"2024-08-22T04:30:38.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519168,1724301038932,"fUST",-154.74467129,0.00012689,2,"2024-08-22T04:30:38.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519169,1724301038942,"fUST",-851.11886942,0.00012689,2,"2024-08-22T04:30:38.942",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519170,1724301038951,"fUST",-811.63417499,0.00012689,2,"2024-08-22T04:30:38.951",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519171,1724301038960,"fUST",-500.0,0.00012736,2,"2024-08-22T04:30:38.960",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519172,1724301038969,"fUST",-500.0,0.00012736,2,"2024-08-22T04:30:38.969",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519173,1724301038978,"fUST",-500.0,0.00012736,2,"2024-08-22T04:30:38.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519174,1724301038987,"fUST",-500.0,0.00012736,2,"2024-08-22T04:30:38.987",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519175,1724301038997,"fUST",-1500.0,0.00012779,2,"2024-08-22T04:30:38.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519176,1724301039006,"fUST",-2713.40505829,0.00012779,2,"2024-08-22T04:30:39.006",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519177,1724301039016,"fUST",-1766.94298382,0.00012782,2,"2024-08-22T04:30:39.016",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519178,1724301039025,"fUST",-934.07929589,0.00012782,2,"2024-08-22T04:30:39.025",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519179,1724301039034,"fUST",-156.04172297,0.00012869,2,"2024-08-22T04:30:39.034",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519180,1724301039044,"fUST",-2166.86788154,0.00012898,2,"2024-08-22T04:30:39.044",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519181,1724301039053,"fUST",-899.02570791,0.00012898,2,"2024-08-22T04:30:39.053",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519182,1724301039062,"fUST",-5311.37795603,0.000129,2,"2024-08-22T04:30:39.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519183,1724301039071,"fUST",-308.28714469,0.00012934,2,"2024-08-22T04:30:39.071",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519184,1724301039080,"fUST",-535.01392671,0.00012934,2,"2024-08-22T04:30:39.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519185,1724301039090,"fUST",-665.66397173,0.00012934,2,"2024-08-22T04:30:39.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519186,1724301039099,"fUST",-160.49093254,0.00012934,2,"2024-08-22T04:30:39.099",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519187,1724301039109,"fUST",-184.53839656,0.00012934,2,"2024-08-22T04:30:39.109",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519188,1724301039118,"fUST",-521.48215482,0.00012934,2,"2024-08-22T04:30:39.118",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519189,1724301039128,"fUST",-155.11962218,0.00012934,2,"2024-08-22T04:30:39.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519190,1724301039137,"fUST",-342.75995159,0.00012971,2,"2024-08-22T04:30:39.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519191,1724301039147,"fUST",-154.74467129,0.00012971,2,"2024-08-22T04:30:39.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519192,1724301039156,"fUST",-493.47055315,0.00012971,2,"2024-08-22T04:30:39.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519193,1724301039165,"fUST",-231.40515561,0.00012971,2,"2024-08-22T04:30:39.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519194,1724301039174,"fUST",-197.00259492,0.00012971,2,"2024-08-22T04:30:39.174",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519195,1724301039184,"fUST",-154.74467129,0.00012971,2,"2024-08-22T04:30:39.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519196,1724301039193,"fUST",-582.27289591,0.00012971,2,"2024-08-22T04:30:39.193",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519197,1724301039202,"fUST",-155.57676834,0.00012971,2,"2024-08-22T04:30:39.202",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519198,1724301039212,"fUST",-155.04880248,0.00012971,2,"2024-08-22T04:30:39.212",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519199,1724301039221,"fUST",-544.17574303,0.00012971,2,"2024-08-22T04:30:39.221",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519200,1724301039231,"fUST",-729.00961912,0.00012985,2,"2024-08-22T04:30:39.231",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519201,1724301039240,"fUST",-320.36544031,0.00012985,2,"2024-08-22T04:30:39.240",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519202,1724301039250,"fUST",-180.84519984,0.00012985,2,"2024-08-22T04:30:39.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519203,1724301039259,"fUST",-404.5518179,0.00012989,2,"2024-08-22T04:30:39.259",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519204,1724301039268,"fUST",-157.14223377,0.00012989,2,"2024-08-22T04:30:39.268",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519205,1724301039278,"fUST",-404.5518179,0.00012989,2,"2024-08-22T04:30:39.278",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519206,1724301039287,"fUST",-154.74467129,0.00012991,2,"2024-08-22T04:30:39.287",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519207,1724301039296,"fUST",-301.6333299,0.00012999,2,"2024-08-22T04:30:39.296",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519208,1724301039305,"fUST",-520.80380986,0.00012999,2,"2024-08-22T04:30:39.305",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519209,1724301039315,"fUST",-202.03710498,0.00012999,2,"2024-08-22T04:30:39.315",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519210,1724301039324,"fUST",-862.74516786,0.00013,2,"2024-08-22T04:30:39.324",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519211,1724301039333,"fUST",-1000.0,0.00013041,2,"2024-08-22T04:30:39.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519212,1724301039343,"fUST",-817.77880387,0.00013051,2,"2024-08-22T04:30:39.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519213,1724301039351,"fUST",-1000.0,0.00013284,2,"2024-08-22T04:30:39.351",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519214,1724301039361,"fUST",-809.24499369,0.00013284,2,"2024-08-22T04:30:39.361",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519215,1724301039370,"fUST",-1000.0,0.00013284,2,"2024-08-22T04:30:39.370",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519216,1724301039379,"fUST",-265.03478322,0.00013284,2,"2024-08-22T04:30:39.379",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519217,1724301039389,"fUST",-823.0,0.00013309,2,"2024-08-22T04:30:39.389",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519218,1724301039398,"fUST",-823.0,0.00013309,2,"2024-08-22T04:30:39.398",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519219,1724301039408,"fUST",-5311.37795596,0.00013471,2,"2024-08-22T04:30:39.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519220,1724301039423,"fUST",-495.2986159,0.00013477,2,"2024-08-22T04:30:39.423",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519221,1724301039432,"fUST",-158.15745652,0.00013497,2,"2024-08-22T04:30:39.432",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519222,1724301039442,"fUST",-20801.28523468,0.00013697,2,"2024-08-22T04:30:39.442",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519223,1724301039452,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.452",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519224,1724301039462,"fUST",-256.9699661,0.00013698,2,"2024-08-22T04:30:39.462",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519225,1724301039471,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.471",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519226,1724301039480,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.480",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519227,1724301039491,"fUST",-378.08305156,0.00013698,2,"2024-08-22T04:30:39.491",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519228,1724301039501,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.501",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519229,1724301039511,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.511",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519230,1724301039521,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.521",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519231,1724301039530,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519232,1724301039540,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.540",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519233,1724301039549,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.549",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519234,1724301039559,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.559",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519235,1724301039568,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.568",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519236,1724301039578,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.578",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519237,1724301039587,"fUST",-436.2997728,0.00013698,2,"2024-08-22T04:30:39.587",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519238,1724301039597,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.597",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519239,1724301039607,"fUST",-179.87897627,0.00013698,2,"2024-08-22T04:30:39.607",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519240,1724301039617,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.617",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519241,1724301039627,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.627",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519242,1724301039641,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519243,1724301039650,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.650",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519244,1724301039660,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.660",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519245,1724301039670,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519246,1724301039681,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.681",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519247,1724301039691,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519248,1724301039700,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.700",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519249,1724301039711,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.711",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519250,1724301039760,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519251,1724301039769,"fUST",-545.59099314,0.00013698,2,"2024-08-22T04:30:39.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519253,1724301039779,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519254,1724301039788,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.788",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519255,1724301039798,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.798",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519256,1724301039808,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.808",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519257,1724301039817,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.817",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519258,1724301039827,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.827",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519259,1724301039836,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.836",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519260,1724301039846,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.846",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519261,1724301039855,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.855",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519262,1724301039865,"fUST",-502.90021561,0.00013698,2,"2024-08-22T04:30:39.865",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519263,1724301039874,"fUST",-266.23254637,0.00013698,2,"2024-08-22T04:30:39.874",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519264,1724301039884,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.884",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519265,1724301039893,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.893",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519266,1724301039902,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.902",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519267,1724301039911,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.911",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519268,1724301039920,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.920",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519269,1724301039929,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.929",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519270,1724301039938,"fUST",-311.77539229,0.00013698,2,"2024-08-22T04:30:39.938",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519271,1724301039947,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.947",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519272,1724301039956,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519273,1724301039966,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.966",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519274,1724301039976,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519275,1724301039985,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:39.985",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519276,1724301039995,"fUST",-517.06534289,0.00013698,2,"2024-08-22T04:30:39.995",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519277,1724301040004,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.004",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519278,1724301040015,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.015",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519279,1724301040024,"fUST",-453.97369087,0.00013698,2,"2024-08-22T04:30:40.024",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519280,1724301040033,"fUST",-318.95695952,0.00013698,2,"2024-08-22T04:30:40.033",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519281,1724301040042,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519282,1724301040051,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.051",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519283,1724301040061,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.061",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519284,1724301040070,"fUST",-232.93782501,0.00013698,2,"2024-08-22T04:30:40.070",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519285,1724301040079,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.079",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519286,1724301040088,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.088",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519287,1724301040097,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.097",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519288,1724301040106,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.106",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519289,1724301040115,"fUST",-291.00473517,0.00013698,2,"2024-08-22T04:30:40.115",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519290,1724301040124,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.124",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519291,1724301040134,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.134",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519292,1724301040143,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.143",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519293,1724301040152,"fUST",-500.0,0.00013698,2,"2024-08-22T04:30:40.152",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519294,1724301040162,"fUST",-275.38827981,0.00013698,2,"2024-08-22T04:30:40.162",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519295,1724301040171,"fUST",-328.21929898,0.00013698,2,"2024-08-22T04:30:40.171",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519296,1724301040180,"fUST",-238.179031,0.00013698,2,"2024-08-22T04:30:40.180",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519297,1724301040189,"fUST",-238.179031,0.00013698,2,"2024-08-22T04:30:40.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519298,1724301040199,"fUST",-151.514914,0.00013699,2,"2024-08-22T04:30:40.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519299,1724301040208,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519300,1724301040217,"fUST",-152.391377,0.00013699,2,"2024-08-22T04:30:40.217",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519301,1724301040227,"fUST",-3000.0,0.00013699,2,"2024-08-22T04:30:40.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519302,1724301040236,"fUST",-1752.128587,0.00013699,2,"2024-08-22T04:30:40.236",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519303,1724301040245,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.245",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519304,1724301040255,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.255",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519305,1724301040265,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.265",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519306,1724301040274,"fUST",-41847.5608152,0.00013699,2,"2024-08-22T04:30:40.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519307,1724301040285,"fUST",-175.064382,0.00013699,2,"2024-08-22T04:30:40.285",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519308,1724301040294,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519309,1724301040303,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519310,1724301040313,"fUST",-2728.5301701,0.00013699,2,"2024-08-22T04:30:40.313",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519311,1724301040322,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519312,1724301040332,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.332",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519313,1724301040341,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519314,1724301040351,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:40.351",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519315,1724301040361,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:40.361",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519316,1724301040370,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:40.370",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519317,1724301040379,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:40.379",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519318,1724301040390,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.390",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519319,1724301040399,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:40.399",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519320,1724301040409,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:40.409",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519321,1724301040419,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.419",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519322,1724301040428,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:40.428",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519323,1724301040438,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.438",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519324,1724301040449,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:40.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519325,1724301040459,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:40.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519326,1724301040469,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:40.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519327,1724301040478,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:40.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519328,1724301040488,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:40.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519329,1724301040497,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519330,1724301040507,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519331,1724301040517,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519332,1724301040527,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:40.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519333,1724301040536,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:40.536",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519334,1724301040545,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:40.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519335,1724301040555,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519336,1724301040565,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.565",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519337,1724301040574,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.574",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519338,1724301040584,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:40.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519339,1724301040593,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.593",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519340,1724301040603,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:40.603",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519341,1724301040612,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.612",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519342,1724301040621,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:40.621",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519343,1724301040632,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.632",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519344,1724301040645,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.645",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519345,1724301040655,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.655",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519346,1724301040665,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.665",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519347,1724301040674,"fUST",-151.694994,0.00013699,2,"2024-08-22T04:30:40.674",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519348,1724301040685,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:40.685",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519349,1724301040695,"fUST",-243.709404,0.00013699,2,"2024-08-22T04:30:40.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519350,1724301040704,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:40.704",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519351,1724301040715,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.715",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519352,1724301040724,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:40.724",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519353,1724301040734,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.734",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519354,1724301040743,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.743",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519355,1724301040753,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.753",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519356,1724301040763,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.763",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519357,1724301040772,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.772",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519358,1724301040781,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:40.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519359,1724301040791,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:40.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519360,1724301040800,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:40.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519361,1724301040809,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:40.809",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519362,1724301040819,"fUST",-152.598414,0.00013699,2,"2024-08-22T04:30:40.819",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519363,1724301040828,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.828",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519364,1724301040838,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.838",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519365,1724301040847,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:40.847",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519366,1724301040857,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:40.857",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519367,1724301040866,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519368,1724301040875,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519369,1724301040885,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:40.885",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519370,1724301040894,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:40.894",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519371,1724301040903,"fUST",-151.526705,0.00013699,2,"2024-08-22T04:30:40.903",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519372,1724301040912,"fUST",-154.057127,0.00013699,2,"2024-08-22T04:30:40.912",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519373,1724301040922,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.922",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519374,1724301040931,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.931",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519375,1724301040940,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.940",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519376,1724301040950,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.950",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519377,1724301040959,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:40.959",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519378,1724301040968,"fUST",-153.263102,0.00013699,2,"2024-08-22T04:30:40.968",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519379,1724301040978,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:30:40.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519380,1724301040988,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:30:40.988",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519381,1724301040997,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:30:40.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519382,1724301041007,"fUST",-194.83065114,0.00013699,2,"2024-08-22T04:30:41.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519383,1724301041017,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519384,1724301041026,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519385,1724301041037,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.037",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519386,1724301041047,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.047",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519387,1724301041057,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.057",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519388,1724301041068,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.068",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519389,1724301041079,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.079",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519390,1724301041088,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.088",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519391,1724301041098,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519392,1724301041108,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519393,1724301041119,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519394,1724301041130,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.130",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519395,1724301041140,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.140",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519396,1724301041152,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.152",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519397,1724301041164,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.164",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519398,1724301041176,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519399,1724301041186,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.186",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519400,1724301041199,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519401,1724301041208,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519402,1724301041220,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.220",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519403,1724301041231,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.231",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519404,1724301041243,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.243",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519405,1724301041254,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.254",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519406,1724301041264,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519407,1724301041275,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.275",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519408,1724301041284,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519409,1724301041293,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.293",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519410,1724301041302,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.302",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519411,1724301041311,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.311",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519412,1724301041320,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.320",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519413,1724301041331,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519414,1724301041341,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519415,1724301041351,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.351",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519416,1724301041362,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.362",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519417,1724301041372,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519418,1724301041383,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519419,1724301041397,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.397",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519420,1724301041409,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.409",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519421,1724301041418,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.418",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519422,1724301041428,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.428",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519423,1724301041454,"fUST",-500.0,0.00013699,2,"2024-08-22T04:30:41.454",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519424,1724301041464,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.464",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519425,1724301041476,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.476",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519426,1724301041486,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519427,1724301041497,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519428,1724301041507,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519429,1724301041517,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519430,1724301041527,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519431,1724301041539,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.539",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519432,1724301041550,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.550",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519433,1724301041562,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.562",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519434,1724301041572,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.572",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519435,1724301041584,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519436,1724301041595,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519437,1724301041606,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519438,1724301041615,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.615",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519439,1724301041626,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519440,1724301041640,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.640",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519441,1724301041650,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.650",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519442,1724301041659,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.659",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519443,1724301041670,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519444,1724301041682,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519445,1724301041692,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.692",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519446,1724301041702,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.702",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519447,1724301041712,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519448,1724301041721,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.721",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519449,1724301041731,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519450,1724301041740,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519451,1724301041750,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519452,1724301041759,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519453,1724301041768,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.768",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519454,1724301041777,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.777",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519455,1724301041786,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.786",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519456,1724301041795,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.795",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519457,1724301041804,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.804",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519458,1724301041814,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.814",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519459,1724301041823,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.823",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519460,1724301041832,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.832",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519461,1724301041842,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.842",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519462,1724301041852,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.852",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519463,1724301041864,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.864",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519464,1724301041876,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519465,1724301041887,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.887",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519466,1724301041901,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.901",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519467,1724301041910,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.910",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519468,1724301041921,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519469,1724301041931,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.931",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519470,1724301041940,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.940",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519471,1724301041949,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.949",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519472,1724301041959,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.959",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519473,1724301041968,"fUST",-1040.92901033,0.00013699,2,"2024-08-22T04:30:41.968",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519474,1724301041977,"fUST",-266.075258,0.00013699,2,"2024-08-22T04:30:41.977",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519475,1724301041988,"fUST",-153.32301,0.00013699,2,"2024-08-22T04:30:41.988",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519476,1724301041997,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:41.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519477,1724301042006,"fUST",-155.831258,0.00013699,2,"2024-08-22T04:30:42.006",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519478,1724301042015,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.015",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519479,1724301042024,"fUST",-162.126023,0.00013699,2,"2024-08-22T04:30:42.024",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519480,1724301042034,"fUST",-175.064382,0.00013699,2,"2024-08-22T04:30:42.034",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519481,1724301042044,"fUST",-175.064382,0.00013699,2,"2024-08-22T04:30:42.044",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519482,1724301042053,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.053",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519483,1724301042063,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.063",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519484,1724301042072,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.072",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519485,1724301042082,"fUST",-156.244805,0.00013699,2,"2024-08-22T04:30:42.082",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519486,1724301042092,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:42.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519487,1724301042102,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:42.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519488,1724301042113,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:42.113",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519489,1724301042125,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:42.125",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519490,1724301042137,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:42.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519491,1724301042147,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519492,1724301042159,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.159",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519493,1724301042172,"fUST",-199.162649,0.00013699,2,"2024-08-22T04:30:42.172",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519494,1724301042183,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:42.183",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519495,1724301042195,"fUST",-156.974419,0.00013699,2,"2024-08-22T04:30:42.195",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519496,1724301042205,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:42.205",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519497,1724301042217,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:42.217",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519498,1724301042228,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519499,1724301042239,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519500,1724301042250,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:42.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519501,1724301042261,"fUST",-166.171314,0.00013699,2,"2024-08-22T04:30:42.261",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519502,1724301042272,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.272",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519503,1724301042284,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:42.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519504,1724301042295,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.295",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519505,1724301042305,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:42.305",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519506,1724301042316,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.316",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519507,1724301042325,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.325",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519508,1724301042334,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:42.334",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519509,1724301042344,"fUST",-313.291118,0.00013699,2,"2024-08-22T04:30:42.344",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519510,1724301042355,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.355",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519511,1724301042366,"fUST",-244.42202,0.00013699,2,"2024-08-22T04:30:42.366",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519512,1724301042376,"fUST",-156.487014,0.00013699,2,"2024-08-22T04:30:42.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519513,1724301042387,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:42.387",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519514,1724301042398,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:42.398",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519515,1724301042409,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:42.409",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519516,1724301042420,"fUST",-160.242056,0.00013699,2,"2024-08-22T04:30:42.420",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519517,1724301042430,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.430",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519518,1724301042440,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519519,1724301042450,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:42.450",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519520,1724301042459,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:42.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519521,1724301042468,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.468",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519522,1724301042478,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519523,1724301042488,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:42.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519524,1724301042498,"fUST",-275.792295,0.00013699,2,"2024-08-22T04:30:42.498",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519525,1724301042507,"fUST",-238.179031,0.00013699,2,"2024-08-22T04:30:42.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519526,1724301042516,"fUST",-238.179031,0.00013699,2,"2024-08-22T04:30:42.516",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519527,1724301042525,"fUST",-238.179031,0.00013699,2,"2024-08-22T04:30:42.525",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519529,1724301042535,"fUST",-238.179031,0.00013699,2,"2024-08-22T04:30:42.535",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519530,1724301042545,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519531,1724301042555,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519532,1724301042565,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.565",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519533,1724301042575,"fUST",-151.0,0.00013699,2,"2024-08-22T04:30:42.575",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519534,1724301042586,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:30:42.586",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519535,1724301042595,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:30:42.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519536,1724301042604,"fUST",-1500.0,0.00013939,2,"2024-08-22T04:30:42.604",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519537,1724301042614,"fUST",-154.74467129,0.00014,2,"2024-08-22T04:30:42.614",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519538,1724301042624,"fUST",-20722.86181634,0.00014,4,"2024-08-22T04:30:42.624",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519539,1724301042636,"fUST",-359.8995576,0.00014182,2,"2024-08-22T04:30:42.636",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519540,1724301042645,"fUST",-713.47097242,0.00014182,2,"2024-08-22T04:30:42.645",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519541,1724301042654,"fUST",-287.501837,0.00014247,2,"2024-08-22T04:30:42.654",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519542,1724301042663,"fUST",-159.925616,0.00014247,2,"2024-08-22T04:30:42.663",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519543,1724301042682,"fUST",-2327.73753014,0.00014444,2,"2024-08-22T04:30:42.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519544,1724301042691,"fUST",-308.87373714,0.00014519,2,"2024-08-22T04:30:42.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519545,1724301042701,"fUST",-1152.0,0.0001464,2,"2024-08-22T04:30:42.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519546,1724301042713,"fUST",-433.0,0.0001464,2,"2024-08-22T04:30:42.713",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519547,1724301042725,"fUST",-256.5345481,0.00015,2,"2024-08-22T04:30:42.725",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519548,1724301042734,"fUST",-1114.31978795,0.00015,2,"2024-08-22T04:30:42.734",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519549,1724301042745,"fUST",-2000.0,0.00015044,2,"2024-08-22T04:30:42.745",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519550,1724301042754,"fUST",-179.308119,0.00015068,2,"2024-08-22T04:30:42.754",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519551,1724301042765,"fUST",-151.0,0.00015068,2,"2024-08-22T04:30:42.765",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519552,1724301042775,"fUST",-151.0,0.00015068,2,"2024-08-22T04:30:42.775",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519553,1724301042785,"fUST",-151.0,0.00015068,2,"2024-08-22T04:30:42.785",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519554,1724301042794,"fUST",-151.0,0.00015068,2,"2024-08-22T04:30:42.794",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519555,1724301042804,"fUST",-151.0,0.00015068,2,"2024-08-22T04:30:42.804",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519556,1724301042814,"fUST",-151.0,0.00015068,2,"2024-08-22T04:30:42.814",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519557,1724301042823,"fUST",-154.89848934,0.00016,2,"2024-08-22T04:30:42.823",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519558,1724301042833,"fUST",-1613.0,0.00016103,2,"2024-08-22T04:30:42.833",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519559,1724301042843,"fUST",-782.84735433,0.00016167,2,"2024-08-22T04:30:42.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519560,1724301042854,"fUST",-841.19103672,0.00016309,2,"2024-08-22T04:30:42.854",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519561,1724301042865,"fUST",-277.72945572,0.000165,2,"2024-08-22T04:30:42.865",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519562,1724301042875,"fUST",-154.74467129,0.00017,2,"2024-08-22T04:30:42.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519563,1724301042884,"fUST",-2327.73753014,0.00017001,2,"2024-08-22T04:30:42.884",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519564,1724301042895,"fUST",-5311.37795596,0.00017043,2,"2024-08-22T04:30:42.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519565,1724301042906,"fUST",-1991.79076463,0.000176,2,"2024-08-22T04:30:42.906",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519566,1724301042915,"fUST",-756.60212424,0.00017709,2,"2024-08-22T04:30:42.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519567,1724301042925,"fUST",-2258.0,0.00017714,2,"2024-08-22T04:30:42.925",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519568,1724301042935,"fUST",-4504.82276449,0.00017898,2,"2024-08-22T04:30:42.935",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519570,1724301042947,"fUST",-336.96351403,0.00018,2,"2024-08-22T04:30:42.947",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519571,1724301042957,"fUST",-5146.12796833,0.00018235,2,"2024-08-22T04:30:42.957",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519572,1724301042967,"fUST",-150.0,0.00018244,2,"2024-08-22T04:30:42.967",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519573,1724301042978,"fUST",-5146.12796833,0.00018402,2,"2024-08-22T04:30:42.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519574,1724301042988,"fUST",-153.0,0.00018521,2,"2024-08-22T04:30:42.988",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519575,1724301042997,"fUST",-153.0,0.00018521,2,"2024-08-22T04:30:42.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519576,1724301043007,"fUST",-308.1237061,0.00018521,2,"2024-08-22T04:30:43.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519577,1724301043017,"fUST",-150.0,0.00018564,2,"2024-08-22T04:30:43.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519578,1724301043026,"fUST",-153.0,0.00018575,2,"2024-08-22T04:30:43.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519579,1724301043035,"fUST",-153.0,0.00018575,2,"2024-08-22T04:30:43.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519580,1724301043046,"fUST",-153.0,0.00018575,2,"2024-08-22T04:30:43.046",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519582,1724301043056,"fUST",-479.58010621,0.00018594,2,"2024-08-22T04:30:43.056",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519584,1724301043066,"fUST",-290.93966491,0.00018775,2,"2024-08-22T04:30:43.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519585,1724301043078,"fUST",-5146.12796833,0.00018777,2,"2024-08-22T04:30:43.078",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519586,1724301043089,"fUST",-2640.95997503,0.00018903,2,"2024-08-22T04:30:43.089",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519587,1724301043101,"fUST",-166.171314,0.00019068,2,"2024-08-22T04:30:43.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519588,1724301043111,"fUST",-151.0,0.00019068,2,"2024-08-22T04:30:43.111",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519589,1724301043121,"fUST",-166.171314,0.00019068,2,"2024-08-22T04:30:43.121",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519590,1724301043132,"fUST",-151.0,0.00019068,2,"2024-08-22T04:30:43.132",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519592,1724301043143,"fUST",-313.291118,0.00019068,2,"2024-08-22T04:30:43.143",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519593,1724301043155,"fUST",-151.0,0.00019068,2,"2024-08-22T04:30:43.155",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519594,1724301043165,"fUST",-313.291118,0.00019068,2,"2024-08-22T04:30:43.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519595,1724301043176,"fUST",-160.242056,0.00019099,2,"2024-08-22T04:30:43.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519596,1724301043187,"fUST",-160.242056,0.00019099,2,"2024-08-22T04:30:43.187",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519597,1724301043197,"fUST",-151.0,0.00019099,2,"2024-08-22T04:30:43.197",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519598,1724301043207,"fUST",-275.792295,0.00019099,2,"2024-08-22T04:30:43.207",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519599,1724301043217,"fUST",-151.0,0.00019099,2,"2024-08-22T04:30:43.217",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519600,1724301043229,"fUST",-275.792295,0.00019099,2,"2024-08-22T04:30:43.229",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519602,1724301043239,"fUST",-238.179031,0.00019099,2,"2024-08-22T04:30:43.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519603,1724301043250,"fUST",-238.179031,0.00019099,2,"2024-08-22T04:30:43.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519604,1724301043262,"fUST",-151.0,0.00019099,2,"2024-08-22T04:30:43.262",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519605,1724301043274,"fUST",-189.480783,0.00019099,2,"2024-08-22T04:30:43.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519606,1724301043287,"fUST",-153.0,0.00019123,2,"2024-08-22T04:30:43.287",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519607,1724301043298,"fUST",-153.0,0.00019123,2,"2024-08-22T04:30:43.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519608,1724301043308,"fUST",-306.0,0.00019123,2,"2024-08-22T04:30:43.308",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519609,1724301043318,"fUST",-153.0,0.00019123,2,"2024-08-22T04:30:43.318",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519610,1724301043331,"fUST",-153.0,0.00019123,2,"2024-08-22T04:30:43.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519611,1724301043343,"fUST",-707.03453512,0.00019132,2,"2024-08-22T04:30:43.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519612,1724301043354,"fUST",-5146.12796836,0.00019136,2,"2024-08-22T04:30:43.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519613,1724301043365,"fUST",-13864.13966765,0.0001916,2,"2024-08-22T04:30:43.365",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519614,1724301043374,"fUST",-151.0,0.00019168,2,"2024-08-22T04:30:43.374",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519615,1724301043386,"fUST",-500.0,0.00019173,2,"2024-08-22T04:30:43.386",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519616,1724301043398,"fUST",-500.0,0.00019173,2,"2024-08-22T04:30:43.398",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519617,1724301043409,"fUST",-200.27206118,0.00019173,2,"2024-08-22T04:30:43.409",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519618,1724301043421,"fUST",-401.59927569,0.00019173,2,"2024-08-22T04:30:43.421",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519619,1724301043431,"fUST",-500.0,0.00019173,2,"2024-08-22T04:30:43.431",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519620,1724301043442,"fUST",-500.0,0.00019173,2,"2024-08-22T04:30:43.442",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519621,1724301043453,"fUST",-154.747342,0.00019178,2,"2024-08-22T04:30:43.453",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519622,1724301043463,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.463",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519623,1724301043475,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.475",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519624,1724301043487,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.487",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519625,1724301043497,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519626,1724301043506,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.506",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519627,1724301043517,"fUST",-154.99156235,0.00019178,2,"2024-08-22T04:30:43.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519628,1724301043527,"fUST",-364.45625135,0.00019178,2,"2024-08-22T04:30:43.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519629,1724301043537,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.537",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519630,1724301043547,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.547",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519631,1724301043558,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.558",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519632,1724301043568,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.568",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519633,1724301043580,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.580",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519634,1724301043591,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.591",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519635,1724301043600,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.600",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519636,1724301043610,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.610",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519637,1724301043620,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.620",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519638,1724301043630,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.630",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519639,1724301043644,"fUST",-518.40384036,0.00019178,2,"2024-08-22T04:30:43.644",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519640,1724301043654,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.654",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519641,1724301043663,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.663",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519642,1724301043673,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.673",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519643,1724301043683,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.683",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519644,1724301043694,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.694",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519645,1724301043704,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.704",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519646,1724301043717,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.717",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519647,1724301043728,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.728",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519648,1724301043738,"fUST",-150.3948424,0.00019178,2,"2024-08-22T04:30:43.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519649,1724301043747,"fUST",-501.82,0.00019178,2,"2024-08-22T04:30:43.747",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519650,1724301043756,"fUST",-990.24,0.00019178,2,"2024-08-22T04:30:43.756",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519651,1724301043766,"fUST",-512.70363378,0.00019178,2,"2024-08-22T04:30:43.766",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519652,1724301043776,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.776",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519653,1724301043786,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.786",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519654,1724301043797,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.797",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519655,1724301043807,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.807",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519656,1724301043817,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.817",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519657,1724301043827,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.827",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519658,1724301043837,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.837",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519659,1724301043847,"fUST",-200.0,0.00019178,2,"2024-08-22T04:30:43.847",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519660,1724301043857,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.857",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519661,1724301043867,"fUST",-619.67,0.00019178,2,"2024-08-22T04:30:43.867",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519662,1724301043877,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.877",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519663,1724301043888,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.888",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519664,1724301043898,"fUST",-510.05,0.00019178,2,"2024-08-22T04:30:43.898",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519665,1724301043908,"fUST",-500.95745786,0.00019178,2,"2024-08-22T04:30:43.908",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519666,1724301043919,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.919",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519667,1724301043929,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.929",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519668,1724301043939,"fUST",-613.86,0.00019178,2,"2024-08-22T04:30:43.939",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519669,1724301043949,"fUST",-501.92554284,0.00019178,2,"2024-08-22T04:30:43.949",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519670,1724301043960,"fUST",-610.81143768,0.00019178,2,"2024-08-22T04:30:43.960",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519671,1724301043970,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.970",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519672,1724301043980,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519673,1724301043992,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:43.992",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519674,1724301044003,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.003",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519675,1724301044016,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.016",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519676,1724301044026,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519677,1724301044036,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.036",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519678,1724301044047,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.047",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519679,1724301044059,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.059",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519680,1724301044070,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.070",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519681,1724301044081,"fUST",-511.03395608,0.00019178,2,"2024-08-22T04:30:44.081",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519682,1724301044092,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519683,1724301044102,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519684,1724301044112,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519685,1724301044124,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.124",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519686,1724301044135,"fUST",-519.3117229,0.00019178,2,"2024-08-22T04:30:44.135",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519687,1724301044146,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.146",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519688,1724301044157,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.157",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519689,1724301044168,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519690,1724301044179,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.179",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519691,1724301044190,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.190",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519692,1724301044201,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.201",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519693,1724301044211,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.211",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519694,1724301044220,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.220",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519695,1724301044229,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.229",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519696,1724301044239,"fUST",-496.60609051,0.00019178,2,"2024-08-22T04:30:44.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519697,1724301044249,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.249",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519698,1724301044258,"fUST",-509.32,0.00019178,2,"2024-08-22T04:30:44.258",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519699,1724301044268,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.268",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519700,1724301044277,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.277",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519701,1724301044287,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.287",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519702,1724301044298,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519703,1724301044308,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.308",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519704,1724301044317,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.317",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519705,1724301044326,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.326",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519706,1724301044336,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.336",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519707,1724301044346,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.346",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519708,1724301044355,"fUST",-334.345862,0.00019178,2,"2024-08-22T04:30:44.355",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519709,1724301044364,"fUST",-695.3,0.00019178,2,"2024-08-22T04:30:44.364",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519710,1724301044375,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.375",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519711,1724301044387,"fUST",-505.56054822,0.00019178,2,"2024-08-22T04:30:44.387",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519712,1724301044398,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.398",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519713,1724301044408,"fUST",-944.99,0.00019178,2,"2024-08-22T04:30:44.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519714,1724301044421,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.421",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519715,1724301044431,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.431",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519716,1724301044443,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519717,1724301044456,"fUST",-459.9988217,0.00019178,2,"2024-08-22T04:30:44.456",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519718,1724301044467,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.467",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519719,1724301044478,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519720,1724301044489,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.489",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519721,1724301044499,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519722,1724301044510,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519723,1724301044521,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.521",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519724,1724301044532,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.532",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519725,1724301044544,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.544",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519726,1724301044554,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.554",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519727,1724301044568,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.568",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519728,1724301044578,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.578",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519729,1724301044590,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.590",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519730,1724301044603,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.603",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519731,1724301044614,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.614",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519732,1724301044625,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.625",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519733,1724301044638,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.638",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519734,1724301044650,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.650",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519735,1724301044661,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.661",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519736,1724301044672,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.672",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519737,1724301044682,"fUST",-153.129118,0.00019178,2,"2024-08-22T04:30:44.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519738,1724301044692,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.692",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519739,1724301044702,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.702",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519740,1724301044714,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.714",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519741,1724301044726,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.726",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519742,1724301044737,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.737",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519743,1724301044748,"fUST",-152.782274,0.00019178,2,"2024-08-22T04:30:44.748",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519744,1724301044759,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519745,1724301044770,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.770",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519746,1724301044779,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519747,1724301044791,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519748,1724301044803,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.803",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519749,1724301044814,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.814",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519750,1724301044824,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.824",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519751,1724301044835,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.835",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519752,1724301044844,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.844",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519753,1724301044857,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.857",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519754,1724301044866,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519755,1724301044878,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.878",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519756,1724301044888,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:44.888",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519757,1724301044899,"fUST",-153.343443,0.00019178,2,"2024-08-22T04:30:44.899",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519758,1724301044910,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.910",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519759,1724301044922,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.922",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519760,1724301044932,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519761,1724301044942,"fUST",-260.94950624,0.00019178,2,"2024-08-22T04:30:44.942",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519762,1724301044954,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.954",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519763,1724301044964,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.964",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519764,1724301044976,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519765,1724301044987,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.987",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519766,1724301044999,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:44.999",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519767,1724301045010,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.010",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519768,1724301045023,"fUST",-509.14842463,0.00019178,2,"2024-08-22T04:30:45.023",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519769,1724301045035,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519770,1724301045045,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519771,1724301045055,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.055",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519772,1724301045064,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.064",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519773,1724301045074,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.074",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519774,1724301045084,"fUST",-2489.9,0.00019178,2,"2024-08-22T04:30:45.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519775,1724301045093,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.093",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519776,1724301045103,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.103",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519777,1724301045113,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.113",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519778,1724301045125,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.125",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519779,1724301045135,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.135",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519780,1724301045144,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.144",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519781,1724301045154,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.154",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519782,1724301045163,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519783,1724301045173,"fUST",-154.596156,0.00019178,2,"2024-08-22T04:30:45.173",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519784,1724301045184,"fUST",-287.00776487,0.00019178,2,"2024-08-22T04:30:45.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519785,1724301045195,"fUST",-518.99,0.00019178,2,"2024-08-22T04:30:45.195",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519786,1724301045205,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.205",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519787,1724301045214,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.214",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519788,1724301045224,"fUST",-155.001337,0.00019178,2,"2024-08-22T04:30:45.224",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519789,1724301045233,"fUST",-501.11993912,0.00019178,2,"2024-08-22T04:30:45.233",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519790,1724301045243,"fUST",-501.27091838,0.00019178,2,"2024-08-22T04:30:45.243",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519791,1724301045252,"fUST",-821.02,0.00019178,2,"2024-08-22T04:30:45.252",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519792,1724301045262,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.262",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519793,1724301045272,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.272",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519794,1724301045283,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519795,1724301045293,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.293",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519796,1724301045302,"fUST",-576.78,0.00019178,2,"2024-08-22T04:30:45.302",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519797,1724301045312,"fUST",-509.04748953,0.00019178,2,"2024-08-22T04:30:45.312",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519798,1724301045323,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.323",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519799,1724301045333,"fUST",-504.76938422,0.00019178,2,"2024-08-22T04:30:45.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519800,1724301045342,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.342",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519801,1724301045352,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.352",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519802,1724301045362,"fUST",-505.94046364,0.00019178,2,"2024-08-22T04:30:45.362",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519803,1724301045371,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519804,1724301045382,"fUST",-199.528847,0.00019178,2,"2024-08-22T04:30:45.382",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519805,1724301045395,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.395",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519806,1724301045407,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.407",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519807,1724301045418,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.418",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519808,1724301045428,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.428",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519809,1724301045440,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519810,1724301045452,"fUST",-505.41387806,0.00019178,2,"2024-08-22T04:30:45.452",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519818,1724301045652,"fUST",-503.10008164,0.00019178,2,"2024-08-22T04:30:45.652",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519819,1724301045670,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519820,1724301045682,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519821,1724301045692,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.692",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519822,1724301045703,"fUST",-344.41359493,0.00019178,2,"2024-08-22T04:30:45.703",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519823,1724301045716,"fUST",-206.84621049,0.00019178,2,"2024-08-22T04:30:45.716",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519824,1724301045727,"fUST",-844.9,0.00019178,2,"2024-08-22T04:30:45.727",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519825,1724301045737,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.737",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519826,1724301045747,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.747",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519827,1724301045758,"fUST",-604.62,0.00019178,2,"2024-08-22T04:30:45.758",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519828,1724301045769,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519829,1724301045779,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519830,1724301045789,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519831,1724301045800,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519832,1724301045811,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.811",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519833,1724301045821,"fUST",-2156.17,0.00019178,2,"2024-08-22T04:30:45.821",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519834,1724301045831,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.831",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519835,1724301045843,"fUST",-649.4846348,0.00019178,2,"2024-08-22T04:30:45.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519836,1724301045854,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.854",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519837,1724301045863,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.863",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519838,1724301045874,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.874",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519839,1724301045886,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.886",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519840,1724301045898,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.898",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519841,1724301045909,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:45.909",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519842,1724301045919,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.919",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519843,1724301045929,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.929",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519844,1724301045938,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.938",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519845,1724301045948,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.948",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519846,1724301045958,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.958",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519847,1724301045967,"fUST",-193.29800878,0.00019178,2,"2024-08-22T04:30:45.967",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519848,1724301045977,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.977",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519849,1724301045987,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.987",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519850,1724301045996,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:45.996",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519851,1724301046006,"fUST",-537.9,0.00019178,2,"2024-08-22T04:30:46.006",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519852,1724301046016,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.016",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519853,1724301046026,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519854,1724301046035,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519855,1724301046044,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.044",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519856,1724301046054,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.054",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519857,1724301046063,"fUST",-503.41375014,0.00019178,2,"2024-08-22T04:30:46.063",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519858,1724301046073,"fUST",-598.79,0.00019178,2,"2024-08-22T04:30:46.073",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519859,1724301046083,"fUST",-623.35572492,0.00019178,2,"2024-08-22T04:30:46.083",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519860,1724301046092,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519861,1724301046102,"fUST",-586.0,0.00019178,2,"2024-08-22T04:30:46.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519862,1724301046111,"fUST",-541.40562761,0.00019178,2,"2024-08-22T04:30:46.111",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519863,1724301046122,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.122",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519864,1724301046131,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519865,1724301046141,"fUST",-729.05,0.00019178,2,"2024-08-22T04:30:46.141",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519866,1724301046150,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.150",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519867,1724301046160,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.160",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519868,1724301046170,"fUST",-638.49,0.00019178,2,"2024-08-22T04:30:46.170",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519869,1724301046180,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.180",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519870,1724301046189,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519871,1724301046198,"fUST",-598.56,0.00019178,2,"2024-08-22T04:30:46.198",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519872,1724301046207,"fUST",-865.41,0.00019178,2,"2024-08-22T04:30:46.207",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519873,1724301046218,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.218",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519874,1724301046227,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519875,1724301046236,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.236",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519876,1724301046246,"fUST",-1875.93,0.00019178,2,"2024-08-22T04:30:46.246",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519877,1724301046255,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.255",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519878,1724301046264,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519879,1724301046273,"fUST",-859.92,0.00019178,2,"2024-08-22T04:30:46.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519880,1724301046283,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519881,1724301046292,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.292",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519882,1724301046301,"fUST",-727.29,0.00019178,2,"2024-08-22T04:30:46.301",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519883,1724301046310,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.310",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519884,1724301046320,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.320",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519885,1724301046329,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.329",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519886,1724301046339,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.339",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519887,1724301046350,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.350",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519888,1724301046360,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.360",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519889,1724301046370,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.370",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519890,1724301046382,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.382",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519891,1724301046392,"fUST",-153.731079,0.00019178,2,"2024-08-22T04:30:46.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519892,1724301046404,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519893,1724301046414,"fUST",-560.76,0.00019178,2,"2024-08-22T04:30:46.414",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519894,1724301046436,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.436",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519895,1724301046448,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.448",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519896,1724301046458,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.458",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519897,1724301046469,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519898,1724301046480,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.480",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519899,1724301046490,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.490",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519900,1724301046500,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.500",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519901,1724301046511,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.511",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519902,1724301046522,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:46.522",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519903,1724301046532,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.532",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519904,1724301046543,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.543",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519905,1724301046554,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.554",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519906,1724301046567,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.567",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519907,1724301046577,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.577",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519908,1724301046589,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.589",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519909,1724301046600,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.600",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519910,1724301046610,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.610",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519911,1724301046620,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.620",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519912,1724301046630,"fUST",-2365.95,0.00019178,2,"2024-08-22T04:30:46.630",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519913,1724301046645,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.645",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519914,1724301046655,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.655",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519915,1724301046666,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.666",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519916,1724301046679,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.679",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519917,1724301046689,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.689",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519918,1724301046699,"fUST",-2542.88,0.00019178,2,"2024-08-22T04:30:46.699",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519919,1724301046709,"fUST",-480.74462022,0.00019178,2,"2024-08-22T04:30:46.709",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519920,1724301046720,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.720",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519921,1724301046730,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.730",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519922,1724301046740,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519923,1724301046749,"fUST",-626.6,0.00019178,2,"2024-08-22T04:30:46.749",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519924,1724301046759,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519925,1724301046770,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.770",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519926,1724301046779,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519927,1724301046789,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519928,1724301046799,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.799",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519929,1724301046810,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519930,1724301046820,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.820",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519931,1724301046830,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.830",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519932,1724301046840,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.840",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519933,1724301046851,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.851",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519934,1724301046864,"fUST",-745.34,0.00019178,2,"2024-08-22T04:30:46.864",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519935,1724301046876,"fUST",-1229.2,0.00019178,2,"2024-08-22T04:30:46.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519936,1724301046887,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.887",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519937,1724301046899,"fUST",-364.64178433,0.00019178,2,"2024-08-22T04:30:46.899",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519938,1724301046910,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.910",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519939,1724301046921,"fUST",-1000.0,0.00019178,2,"2024-08-22T04:30:46.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519940,1724301046931,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.931",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519941,1724301046941,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.941",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519942,1724301046953,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.953",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519943,1724301046966,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.966",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519944,1724301046976,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519945,1724301046987,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.987",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519946,1724301046997,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:46.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519947,1724301047007,"fUST",-594.98,0.00019178,2,"2024-08-22T04:30:47.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519948,1724301047017,"fUST",-1421.87,0.00019178,2,"2024-08-22T04:30:47.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519949,1724301047028,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.028",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519950,1724301047041,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.041",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519951,1724301047051,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.051",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519952,1724301047062,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519953,1724301047072,"fUST",-519.13508521,0.00019178,2,"2024-08-22T04:30:47.072",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519954,1724301047082,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.082",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519955,1724301047090,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519956,1724301047100,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.100",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519957,1724301047110,"fUST",-514.83690292,0.00019178,2,"2024-08-22T04:30:47.110",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519958,1724301047119,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519959,1724301047129,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.129",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519960,1724301047139,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.139",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519961,1724301047149,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.149",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519962,1724301047159,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.159",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519963,1724301047168,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519964,1724301047178,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.178",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519965,1724301047188,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.188",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519966,1724301047197,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.197",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519967,1724301047207,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.207",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519968,1724301047217,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.217",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519969,1724301047227,"fUST",-175.064382,0.00019178,2,"2024-08-22T04:30:47.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519970,1724301047237,"fUST",-175.064392,0.00019178,2,"2024-08-22T04:30:47.237",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519971,1724301047246,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.246",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519972,1724301047255,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.255",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519973,1724301047264,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519974,1724301047274,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519975,1724301047283,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519976,1724301047293,"fUST",-169.9212,0.00019178,2,"2024-08-22T04:30:47.293",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519977,1724301047302,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.302",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519978,1724301047311,"fUST",-586.07,0.00019178,2,"2024-08-22T04:30:47.311",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519979,1724301047320,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.320",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519980,1724301047332,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.332",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519981,1724301047341,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519982,1724301047351,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.351",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519983,1724301047360,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.360",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519984,1724301047370,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.370",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519985,1724301047380,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.380",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519986,1724301047389,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.389",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519987,1724301047399,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.399",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519988,1724301047408,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519989,1724301047418,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.418",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519990,1724301047427,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519991,1724301047438,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.438",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519992,1724301047449,"fUST",-3159.86,0.00019178,2,"2024-08-22T04:30:47.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519993,1724301047460,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.460",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519994,1724301047471,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.471",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519995,1724301047482,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.482",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519996,1724301047492,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.492",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519997,1724301047503,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:47.503",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519998,1724301047515,"fUST",-242.430355,0.00019178,2,"2024-08-22T04:30:47.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335519999,1724301047527,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520000,1724301047538,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.538",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520001,1724301047550,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.550",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520002,1724301047561,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.561",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520003,1724301047573,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520004,1724301047584,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520005,1724301047594,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520006,1724301047606,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520007,1724301047618,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.618",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520008,1724301047629,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.629",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520009,1724301047644,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.644",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520010,1724301047654,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.654",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520011,1724301047668,"fUST",-295.48877479,0.00019178,2,"2024-08-22T04:30:47.668",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520012,1724301047686,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.686",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520013,1724301047696,"fUST",-266.3316268,0.00019178,2,"2024-08-22T04:30:47.696",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520014,1724301047708,"fUST",-5188.02,0.00019178,2,"2024-08-22T04:30:47.708",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520015,1724301047718,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.718",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520016,1724301047728,"fUST",-796.12,0.00019178,2,"2024-08-22T04:30:47.728",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520017,1724301047739,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.739",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520018,1724301047750,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520019,1724301047761,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.761",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520020,1724301047772,"fUST",-1116.7,0.00019178,2,"2024-08-22T04:30:47.772",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520021,1724301047781,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520022,1724301047791,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520023,1724301047803,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.803",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520024,1724301047812,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.812",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520025,1724301047822,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.822",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520026,1724301047834,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.834",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520027,1724301047844,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:47.844",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520028,1724301047853,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520029,1724301047864,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.864",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520030,1724301047876,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:47.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520031,1724301047888,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.888",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520032,1724301047900,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:47.900",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520033,1724301047911,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.911",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520034,1724301047924,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:47.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520035,1724301047933,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:47.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520036,1724301047943,"fUST",-12079.38,0.00019178,2,"2024-08-22T04:30:47.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520037,1724301047953,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:47.953",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520038,1724301047962,"fUST",-153.684269,0.00019178,2,"2024-08-22T04:30:47.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520039,1724301047974,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.974",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520040,1724301047984,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:47.984",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520041,1724301047995,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:47.995",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520042,1724301048005,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:48.005",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520043,1724301048015,"fUST",-199.162649,0.00019178,2,"2024-08-22T04:30:48.015",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520044,1724301048025,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.025",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520045,1724301048036,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:48.036",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520046,1724301048046,"fUST",-199.162653,0.00019178,2,"2024-08-22T04:30:48.046",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520047,1724301048056,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:48.056",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520048,1724301048066,"fUST",-3687.12,0.00019178,2,"2024-08-22T04:30:48.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520049,1724301048076,"fUST",-156.974419,0.00019178,2,"2024-08-22T04:30:48.076",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520050,1724301048086,"fUST",-156.974417,0.00019178,2,"2024-08-22T04:30:48.086",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520051,1724301048096,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.096",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520052,1724301048107,"fUST",-543.40777058,0.00019178,2,"2024-08-22T04:30:48.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520053,1724301048117,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.117",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520054,1724301048168,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520055,1724301048178,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.178",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520056,1724301048189,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520057,1724301048199,"fUST",-5616.34,0.00019178,2,"2024-08-22T04:30:48.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520058,1724301048210,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.210",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520059,1724301048219,"fUST",-504.31993508,0.00019178,2,"2024-08-22T04:30:48.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520060,1724301048229,"fUST",-622.13,0.00019178,2,"2024-08-22T04:30:48.229",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520061,1724301048241,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.241",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520062,1724301048252,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.252",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520063,1724301048264,"fUST",-20233.42,0.00019178,2,"2024-08-22T04:30:48.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520064,1724301048273,"fUST",-2792.0,0.00019178,2,"2024-08-22T04:30:48.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520065,1724301048282,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.282",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520066,1724301048292,"fUST",-9511.85,0.00019178,2,"2024-08-22T04:30:48.292",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520067,1724301048301,"fUST",-1146.19,0.00019178,2,"2024-08-22T04:30:48.301",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520068,1724301048311,"fUST",-2104.35,0.00019178,2,"2024-08-22T04:30:48.311",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520069,1724301048322,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520070,1724301048331,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520071,1724301048343,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520072,1724301048354,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520073,1724301048363,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.363",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520074,1724301048373,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.373",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520075,1724301048383,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520076,1724301048394,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.394",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520077,1724301048403,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.403",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520078,1724301048413,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.413",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520079,1724301048423,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.423",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520080,1724301048433,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.433",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520081,1724301048443,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520082,1724301048453,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.453",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520083,1724301048463,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.463",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520084,1724301048474,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.474",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520085,1724301048484,"fUST",-166.171314,0.00019178,2,"2024-08-22T04:30:48.484",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520086,1724301048494,"fUST",-166.171305,0.00019178,2,"2024-08-22T04:30:48.494",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520087,1724301048505,"fUST",-518.70667014,0.00019178,2,"2024-08-22T04:30:48.505",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520088,1724301048515,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520089,1724301048525,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.525",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520090,1724301048535,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.535",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520091,1724301048545,"fUST",-502.66802256,0.00019178,2,"2024-08-22T04:30:48.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520092,1724301048554,"fUST",-582.69,0.00019178,2,"2024-08-22T04:30:48.554",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520093,1724301048563,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.563",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520094,1724301048573,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520095,1724301048583,"fUST",-247.30101975,0.00019178,2,"2024-08-22T04:30:48.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520096,1724301048593,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.593",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520097,1724301048602,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.602",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520098,1724301048613,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.613",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520099,1724301048622,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.622",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520100,1724301048633,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.633",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520101,1724301048645,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.645",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520102,1724301048654,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.654",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520103,1724301048664,"fUST",-515.89930344,0.00019178,2,"2024-08-22T04:30:48.664",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520104,1724301048674,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.674",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520105,1724301048685,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.685",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520106,1724301048695,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520107,1724301048704,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.704",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520108,1724301048717,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.717",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520109,1724301048726,"fUST",-2508.45,0.00019178,2,"2024-08-22T04:30:48.726",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520110,1724301048738,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520111,1724301048747,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.747",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520112,1724301048759,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520113,1724301048769,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520114,1724301048779,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520115,1724301048789,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520116,1724301048799,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.799",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520117,1724301048809,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.809",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520118,1724301048820,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.820",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520119,1724301048829,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520120,1724301048841,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520121,1724301048850,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.850",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520122,1724301048861,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:48.861",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520123,1724301048872,"fUST",-2530.18,0.00019178,2,"2024-08-22T04:30:48.872",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520124,1724301048881,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.881",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520125,1724301048891,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.891",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520126,1724301048901,"fUST",-313.291118,0.00019178,2,"2024-08-22T04:30:48.901",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520127,1724301048910,"fUST",-930.2,0.00019178,2,"2024-08-22T04:30:48.910",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520128,1724301048921,"fUST",-313.29112,0.00019178,2,"2024-08-22T04:30:48.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520129,1724301048932,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520130,1724301048941,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.941",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520131,1724301048952,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.952",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520132,1724301048962,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520133,1724301048972,"fUST",-1473.89,0.00019178,2,"2024-08-22T04:30:48.972",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520134,1724301048982,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.982",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520135,1724301048992,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:48.992",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520136,1724301049002,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.002",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520137,1724301049012,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.012",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520138,1724301049022,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520139,1724301049031,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.031",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520140,1724301049041,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.041",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520141,1724301049051,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.051",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520142,1724301049062,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520143,1724301049071,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.071",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520144,1724301049080,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520145,1724301049089,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.089",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520146,1724301049098,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520147,1724301049108,"fUST",-1024.08,0.00019178,2,"2024-08-22T04:30:49.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520148,1724301049118,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.118",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520149,1724301049127,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520150,1724301049138,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.138",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520151,1724301049147,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520152,1724301049156,"fUST",-510.49474611,0.00019178,2,"2024-08-22T04:30:49.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520153,1724301049166,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.166",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520154,1724301049175,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520155,1724301049185,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.185",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520156,1724301049194,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.194",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520157,1724301049203,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.203",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520158,1724301049212,"fUST",-578.87,0.00019178,2,"2024-08-22T04:30:49.212",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520159,1724301049222,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.222",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520160,1724301049231,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.231",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520161,1724301049241,"fUST",-2995.68,0.00019178,2,"2024-08-22T04:30:49.241",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520162,1724301049250,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520163,1724301049259,"fUST",-1700.92,0.00019178,2,"2024-08-22T04:30:49.259",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520164,1724301049268,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.268",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520165,1724301049277,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.277",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520166,1724301049287,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.287",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520167,1724301049296,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.296",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520168,1724301049306,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.306",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520169,1724301049315,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.315",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520170,1724301049324,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.324",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520171,1724301049333,"fUST",-1516.78,0.00019178,2,"2024-08-22T04:30:49.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520172,1724301049342,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.342",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520173,1724301049352,"fUST",-1746.1,0.00019178,2,"2024-08-22T04:30:49.352",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520174,1724301049361,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.361",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520175,1724301049371,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520176,1724301049380,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.380",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520177,1724301049389,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.389",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520178,1724301049399,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.399",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520179,1724301049408,"fUST",-504.55702116,0.00019178,2,"2024-08-22T04:30:49.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520180,1724301049418,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.418",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520181,1724301049427,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520182,1724301049436,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.436",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520183,1724301049445,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.445",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520184,1724301049455,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.455",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520185,1724301049464,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.464",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520186,1724301049474,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.474",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520187,1724301049483,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.483",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520188,1724301049493,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.493",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520189,1724301049503,"fUST",-160.242056,0.00019178,2,"2024-08-22T04:30:49.503",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520190,1724301049512,"fUST",-160.242064,0.00019178,2,"2024-08-22T04:30:49.512",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520191,1724301049521,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.521",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520192,1724301049530,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520193,1724301049540,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.540",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520194,1724301049550,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.550",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520195,1724301049559,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.559",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520196,1724301049569,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.569",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520197,1724301049578,"fUST",-9014.83,0.00019178,2,"2024-08-22T04:30:49.578",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520198,1724301049588,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.588",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520199,1724301049597,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.597",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520200,1724301049607,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.607",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520201,1724301049616,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520202,1724301049627,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.627",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520203,1724301049641,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520204,1724301049652,"fUST",-2151.56,0.00019178,2,"2024-08-22T04:30:49.652",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520205,1724301049661,"fUST",-733.58,0.00019178,2,"2024-08-22T04:30:49.661",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520206,1724301049671,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.671",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520207,1724301049681,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.681",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520208,1724301049691,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520209,1724301049700,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.700",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520210,1724301049711,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.711",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520211,1724301049721,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.721",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520212,1724301049730,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.730",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520213,1724301049740,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520214,1724301049749,"fUST",-863.24,0.00019178,2,"2024-08-22T04:30:49.749",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520215,1724301049759,"fUST",-635.96,0.00019178,2,"2024-08-22T04:30:49.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520216,1724301049769,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520217,1724301049778,"fUST",-501.07034727,0.00019178,2,"2024-08-22T04:30:49.778",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520218,1724301049789,"fUST",-2005.19,0.00019178,2,"2024-08-22T04:30:49.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520219,1724301049799,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.799",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520220,1724301049808,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:49.808",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520221,1724301049817,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:49.817",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520222,1724301049826,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:49.826",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520223,1724301049835,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:49.835",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520224,1724301049845,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:49.845",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520225,1724301049855,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.855",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520226,1724301049865,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.865",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520227,1724301049875,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520228,1724301049884,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.884",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520229,1724301049894,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.894",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520230,1724301049903,"fUST",-276.556492,0.00019178,2,"2024-08-22T04:30:49.903",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520231,1724301049913,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.913",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520232,1724301049924,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520233,1724301049932,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520234,1724301049941,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.941",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520235,1724301049951,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.951",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520236,1724301049960,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.960",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520237,1724301049970,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.970",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520238,1724301049980,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520239,1724301049990,"fUST",-275.792295,0.00019178,2,"2024-08-22T04:30:49.990",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520240,1724301049999,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:49.999",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520241,1724301050009,"fUST",-275.792291,0.00019178,2,"2024-08-22T04:30:50.009",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520242,1724301050018,"fUST",-502.25285161,0.00019178,2,"2024-08-22T04:30:50.018",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520243,1724301050028,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.028",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520244,1724301050037,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.037",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520245,1724301050046,"fUST",-648.12,0.00019178,2,"2024-08-22T04:30:50.046",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520246,1724301050056,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.056",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520247,1724301050065,"fUST",-912.69,0.00019178,2,"2024-08-22T04:30:50.065",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520248,1724301050074,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.074",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520249,1724301050084,"fUST",-503.3527862,0.00019178,2,"2024-08-22T04:30:50.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520250,1724301050093,"fUST",-3577.9,0.00019178,2,"2024-08-22T04:30:50.093",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520251,1724301050103,"fUST",-799.92,0.00019178,2,"2024-08-22T04:30:50.103",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520252,1724301050112,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520253,1724301050121,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.121",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520254,1724301050131,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520255,1724301050139,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.139",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520256,1724301050149,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.149",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520257,1724301050159,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.159",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520258,1724301050168,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520259,1724301050190,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.190",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520260,1724301050199,"fUST",-1034.94,0.00019178,2,"2024-08-22T04:30:50.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520261,1724301050209,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.209",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520262,1724301050219,"fUST",-807.61,0.00019178,2,"2024-08-22T04:30:50.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520263,1724301050228,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520264,1724301050238,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.238",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520265,1724301050247,"fUST",-238.179031,0.00019178,2,"2024-08-22T04:30:50.247",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520266,1724301050257,"fUST",-238.179035,0.00019178,2,"2024-08-22T04:30:50.257",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520267,1724301050266,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.266",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520268,1724301050275,"fUST",-508.07,0.00019178,2,"2024-08-22T04:30:50.275",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520269,1724301050286,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.286",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520270,1724301050295,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:50.295",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520271,1724301050305,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.305",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520272,1724301050315,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:50.315",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520273,1724301050325,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:50.325",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520274,1724301050334,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:50.334",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520275,1724301050344,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.344",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520276,1724301050354,"fUST",-151.0,0.00019178,2,"2024-08-22T04:30:50.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520277,1724301050364,"fUST",-521.09,0.00019178,2,"2024-08-22T04:30:50.364",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520278,1724301050374,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.374",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520279,1724301050383,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520280,1724301050393,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.393",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520281,1724301050402,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.402",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520282,1724301050412,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.412",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520283,1724301050422,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.422",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520284,1724301050431,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.431",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520285,1724301050441,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.441",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520286,1724301050451,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.451",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520287,1724301050460,"fUST",-502.78093537,0.00019178,2,"2024-08-22T04:30:50.460",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520288,1724301050469,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520289,1724301050479,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.479",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520290,1724301050488,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520291,1724301050498,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.498",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520292,1724301050508,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.508",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520293,1724301050518,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.518",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520294,1724301050527,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520295,1724301050537,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.537",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520296,1724301050546,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.546",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520297,1724301050556,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.556",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520298,1724301050565,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.565",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520299,1724301050575,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.575",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520300,1724301050584,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520301,1724301050594,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520302,1724301050603,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.603",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520303,1724301050613,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.613",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520304,1724301050622,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.622",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520305,1724301050632,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.632",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520306,1724301050646,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.646",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520307,1724301050655,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.655",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520308,1724301050666,"fUST",-6298.09,0.00019178,2,"2024-08-22T04:30:50.666",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520309,1724301050680,"fUST",-6298.26696168,0.00019178,2,"2024-08-22T04:30:50.680",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520310,1724301050689,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.689",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520311,1724301050699,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.699",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520312,1724301050708,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.708",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520313,1724301050719,"fUST",-601.41070558,0.00019178,2,"2024-08-22T04:30:50.719",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520314,1724301050729,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.729",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520315,1724301050738,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520316,1724301050747,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.747",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520317,1724301050756,"fUST",-543.35,0.00019178,2,"2024-08-22T04:30:50.756",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520318,1724301050767,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.767",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520319,1724301050775,"fUST",-2199.0,0.00019178,2,"2024-08-22T04:30:50.775",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520320,1724301050785,"fUST",-1134.35,0.00019178,2,"2024-08-22T04:30:50.785",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520321,1724301050795,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.795",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520322,1724301050804,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.804",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520323,1724301050813,"fUST",-733.53,0.00019178,2,"2024-08-22T04:30:50.813",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520324,1724301050822,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.822",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520325,1724301050831,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.831",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520326,1724301050841,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520327,1724301050850,"fUST",-503.09759953,0.00019178,2,"2024-08-22T04:30:50.850",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520328,1724301050860,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.860",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520329,1724301050869,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.869",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520330,1724301050879,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.879",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520331,1724301050889,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.889",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520332,1724301050898,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.898",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520333,1724301050907,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.907",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520334,1724301050917,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.917",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520335,1724301050929,"fUST",-741.48,0.00019178,2,"2024-08-22T04:30:50.929",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520336,1724301050938,"fUST",-555.27,0.00019178,2,"2024-08-22T04:30:50.938",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520337,1724301050948,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.948",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520338,1724301050958,"fUST",-500.0,0.00019178,2,"2024-08-22T04:30:50.958",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520339,1724301050968,"fUST",-162.340736,0.00019178,2,"2024-08-22T04:30:50.968",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520340,1724301050978,"fUST",-162.852486,0.00019178,2,"2024-08-22T04:30:50.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520341,1724301050988,"fUST",-251.0,0.00019178,2,"2024-08-22T04:30:50.988",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520342,1724301050997,"fUST",-334.345862,0.00019405,2,"2024-08-22T04:30:50.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520343,1724301051007,"fUST",-334.345862,0.00019405,2,"2024-08-22T04:30:51.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520344,1724301051017,"fUST",-154.76012181,0.00019452,2,"2024-08-22T04:30:51.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520345,1724301051026,"fUST",-154.395105,0.0001946,2,"2024-08-22T04:30:51.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520346,1724301051035,"fUST",-11817.21071941,0.0001946,2,"2024-08-22T04:30:51.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520347,1724301051045,"fUST",-203.73884138,0.00019463,2,"2024-08-22T04:30:51.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520348,1724301051054,"fUST",-5995.34946733,0.00019463,2,"2024-08-22T04:30:51.054",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520349,1724301051063,"fUST",-3162.0,0.00019485,2,"2024-08-22T04:30:51.063",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520350,1724301051073,"fUST",-334.345862,0.00019489,2,"2024-08-22T04:30:51.073",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520351,1724301051082,"fUST",-334.345862,0.00019489,2,"2024-08-22T04:30:51.082",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520352,1724301051092,"fUST",-1000.0,0.00019495,5,"2024-08-22T04:30:51.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520353,1724301051101,"fUST",-1000.0,0.00019495,5,"2024-08-22T04:30:51.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520354,1724301051110,"fUST",-782.31067526,0.00019495,5,"2024-08-22T04:30:51.110",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520355,1724301051119,"fUST",-2062.39,0.000195,2,"2024-08-22T04:30:51.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520356,1724301051128,"fUST",-376.9,0.000195,2,"2024-08-22T04:30:51.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520357,1724301051138,"fUST",-211.66,0.000195,2,"2024-08-22T04:30:51.138",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520358,1724301051148,"fUST",-465.72900531,0.00019524,2,"2024-08-22T04:30:51.148",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520359,1724301051157,"fUST",-2327.73753014,0.00019558,2,"2024-08-22T04:30:51.157",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520360,1724301051167,"fUST",-150.112233,0.000196,2,"2024-08-22T04:30:51.167",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520361,1724301051180,"fUST",-157.234665,0.000196,2,"2024-08-22T04:30:51.180",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520362,1724301051189,"fUST",-150.112233,0.000197,2,"2024-08-22T04:30:51.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520363,1724301051199,"fUST",-150.112235,0.000197,2,"2024-08-22T04:30:51.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520364,1724301051208,"fUST",-161.65262117,0.00019721,2,"2024-08-22T04:30:51.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520365,1724301051217,"fUST",-301.4765779,0.00019721,2,"2024-08-22T04:30:51.217",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520366,1724301051227,"fUST",-903.03906889,0.00019721,2,"2024-08-22T04:30:51.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520367,1724301051236,"fUST",-1000.0,0.00019721,2,"2024-08-22T04:30:51.236",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520368,1724301051246,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.246",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520369,1724301051256,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.256",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520370,1724301051265,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.265",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520371,1724301051275,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.275",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520372,1724301051284,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520373,1724301051294,"fUST",-206.35175141,0.00019726,7,"2024-08-22T04:30:51.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520374,1724301051303,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520375,1724301051313,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.313",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520376,1724301051322,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520377,1724301051331,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520378,1724301051341,"fUST",-340.99234598,0.00019726,7,"2024-08-22T04:30:51.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520379,1724301051351,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.351",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520380,1724301051361,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.361",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520381,1724301051370,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.370",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520382,1724301051379,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.379",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520383,1724301051389,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.389",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520384,1724301051399,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.399",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520385,1724301051408,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520386,1724301051417,"fUST",-501.82,0.00019726,7,"2024-08-22T04:30:51.417",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520387,1724301051427,"fUST",-990.24,0.00019726,7,"2024-08-22T04:30:51.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520388,1724301051436,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.436",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520389,1724301051446,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.446",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520390,1724301051456,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.456",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520391,1724301051466,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520392,1724301051475,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.475",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520393,1724301051486,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520394,1724301051496,"fUST",-200.0,0.00019726,7,"2024-08-22T04:30:51.496",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520395,1724301051505,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.505",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520396,1724301051515,"fUST",-619.67,0.00019726,7,"2024-08-22T04:30:51.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520397,1724301051525,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.525",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520398,1724301051534,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.534",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520399,1724301051543,"fUST",-510.05,0.00019726,7,"2024-08-22T04:30:51.543",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520400,1724301051553,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.553",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520401,1724301051563,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.563",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520402,1724301051573,"fUST",-613.86,0.00019726,7,"2024-08-22T04:30:51.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520403,1724301051582,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.582",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520404,1724301051592,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.592",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520405,1724301051601,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.601",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520406,1724301051611,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.611",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520407,1724301051621,"fUST",-514.87637696,0.00019726,7,"2024-08-22T04:30:51.621",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520408,1724301051631,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.631",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520409,1724301051643,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.643",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520410,1724301051653,"fUST",-414.01371432,0.00019726,7,"2024-08-22T04:30:51.653",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520411,1724301051663,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.663",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520412,1724301051673,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.673",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520413,1724301051682,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520414,1724301051692,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.692",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520415,1724301051701,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520416,1724301051713,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.713",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520417,1724301051722,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520418,1724301051732,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.732",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520419,1724301051741,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.741",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520420,1724301051750,"fUST",-509.32,0.00019726,7,"2024-08-22T04:30:51.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520421,1724301051760,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520422,1724301051769,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520423,1724301051779,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.779",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520424,1724301051789,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520425,1724301051799,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.799",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520426,1724301051808,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.808",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520427,1724301051817,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.817",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520428,1724301051827,"fUST",-334.345862,0.00019726,2,"2024-08-22T04:30:51.827",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520429,1724301051836,"fUST",-334.345866,0.00019726,2,"2024-08-22T04:30:51.836",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520430,1724301051846,"fUST",-695.3,0.00019726,7,"2024-08-22T04:30:51.846",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520431,1724301051855,"fUST",-501.02889922,0.00019726,7,"2024-08-22T04:30:51.855",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520432,1724301051865,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.865",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520433,1724301051875,"fUST",-944.99,0.00019726,7,"2024-08-22T04:30:51.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520434,1724301051884,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.884",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520435,1724301051894,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.894",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520436,1724301051904,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520437,1724301051913,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.913",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520438,1724301051922,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.922",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520439,1724301051932,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520440,1724301051941,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.941",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520441,1724301051951,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.951",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520442,1724301051960,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.960",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520443,1724301051970,"fUST",-229.17503676,0.00019726,7,"2024-08-22T04:30:51.970",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520444,1724301051979,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.979",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520445,1724301051989,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.989",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520446,1724301051999,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:51.999",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520447,1724301052009,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.009",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520448,1724301052020,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.020",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520449,1724301052031,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.031",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520450,1724301052042,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520451,1724301052054,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.054",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520452,1724301052066,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520453,1724301052077,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.077",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520454,1724301052088,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.088",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520455,1724301052100,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.100",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520456,1724301052111,"fUST",-547.65091328,0.00019726,7,"2024-08-22T04:30:52.111",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520457,1724301052123,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.123",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520458,1724301052134,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.134",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520459,1724301052145,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.145",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520460,1724301052156,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520461,1724301052166,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.166",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520462,1724301052176,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520463,1724301052188,"fUST",-438.88398324,0.00019726,7,"2024-08-22T04:30:52.188",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520464,1724301052200,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.200",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520465,1724301052211,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.211",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520466,1724301052223,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.223",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520467,1724301052235,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.235",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520468,1724301052245,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.245",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520469,1724301052254,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.254",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520470,1724301052264,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520471,1724301052273,"fUST",-2489.9,0.00019726,7,"2024-08-22T04:30:52.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520472,1724301052284,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520473,1724301052294,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520474,1724301052303,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520475,1724301052315,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.315",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520476,1724301052326,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.326",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520477,1724301052337,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.337",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520478,1724301052348,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.348",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520479,1724301052359,"fUST",-518.99,0.00019726,7,"2024-08-22T04:30:52.359",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520480,1724301052370,"fUST",-204.00432177,0.00019726,7,"2024-08-22T04:30:52.370",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520481,1724301052380,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.380",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520482,1724301052391,"fUST",-821.02,0.00019726,7,"2024-08-22T04:30:52.391",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520483,1724301052404,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520484,1724301052414,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.414",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520485,1724301052424,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.424",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520486,1724301052433,"fUST",-576.78,0.00019726,7,"2024-08-22T04:30:52.433",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520487,1724301052443,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520488,1724301052455,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.455",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520489,1724301052464,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.464",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520490,1724301052475,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.475",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520491,1724301052487,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.487",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520492,1724301052499,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520493,1724301052510,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520494,1724301052520,"fUST",-844.9,0.00019726,7,"2024-08-22T04:30:52.520",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520495,1724301052530,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520496,1724301052542,"fUST",-604.62,0.00019726,7,"2024-08-22T04:30:52.542",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520497,1724301052554,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.554",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520498,1724301052564,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.564",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520499,1724301052575,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.575",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520500,1724301052586,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.586",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520501,1724301052599,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.599",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520502,1724301052613,"fUST",-2156.17,0.00019726,7,"2024-08-22T04:30:52.613",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520503,1724301052623,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.623",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520504,1724301052634,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.634",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520505,1724301052648,"fUST",-217.59507061,0.00019726,7,"2024-08-22T04:30:52.648",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520506,1724301052659,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.659",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520507,1724301052670,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520508,1724301052683,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.683",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520509,1724301052694,"fUST",-644.17201518,0.00019726,7,"2024-08-22T04:30:52.694",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520510,1724301052704,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.704",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520511,1724301052716,"fUST",-537.9,0.00019726,7,"2024-08-22T04:30:52.716",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520512,1724301052727,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.727",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520513,1724301052739,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.739",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520514,1724301052750,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520515,1724301052761,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.761",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520516,1724301052772,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.772",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520517,1724301052783,"fUST",-598.79,0.00019726,7,"2024-08-22T04:30:52.783",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520518,1724301052793,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.793",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520519,1724301052805,"fUST",-586.0,0.00019726,7,"2024-08-22T04:30:52.805",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520520,1724301052816,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.816",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520521,1724301052826,"fUST",-729.05,0.00019726,7,"2024-08-22T04:30:52.826",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520522,1724301052836,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.836",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520523,1724301052847,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.847",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520524,1724301052859,"fUST",-638.49,0.00019726,7,"2024-08-22T04:30:52.859",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520525,1724301052871,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.871",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520526,1724301052883,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.883",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520527,1724301052893,"fUST",-598.56,0.00019726,7,"2024-08-22T04:30:52.893",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520528,1724301052904,"fUST",-865.41,0.00019726,7,"2024-08-22T04:30:52.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520529,1724301052915,"fUST",-553.78971708,0.00019726,7,"2024-08-22T04:30:52.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520530,1724301052928,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.928",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520531,1724301052938,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.938",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520532,1724301052947,"fUST",-1875.93,0.00019726,7,"2024-08-22T04:30:52.947",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520533,1724301052957,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.957",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520534,1724301052967,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.967",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520535,1724301052976,"fUST",-859.92,0.00019726,7,"2024-08-22T04:30:52.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520536,1724301052986,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.986",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520537,1724301052996,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:52.996",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520538,1724301053007,"fUST",-727.29,0.00019726,7,"2024-08-22T04:30:53.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520539,1724301053019,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.019",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520540,1724301053033,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.033",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520541,1724301053045,"fUST",-560.76,0.00019726,7,"2024-08-22T04:30:53.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520542,1724301053055,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.055",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520543,1724301053066,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520544,1724301053078,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.078",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520545,1724301053262,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.262",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520546,1724301053274,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520547,1724301053286,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.286",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520548,1724301053297,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.297",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520549,1724301053308,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.308",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520550,1724301053320,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.320",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520551,1724301053330,"fUST",-504.73261776,0.00019726,7,"2024-08-22T04:30:53.330",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520552,1724301053341,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520553,1724301053351,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.351",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520554,1724301053361,"fUST",-2365.95,0.00019726,7,"2024-08-22T04:30:53.361",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520555,1724301053371,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520556,1724301053383,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520557,1724301053393,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.393",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520558,1724301053402,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.402",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520559,1724301053412,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.412",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520560,1724301053422,"fUST",-2542.88,0.00019726,7,"2024-08-22T04:30:53.422",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520561,1724301053434,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.434",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520562,1724301053444,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.444",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520563,1724301053455,"fUST",-626.6,0.00019726,7,"2024-08-22T04:30:53.455",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520564,1724301053465,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.465",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520565,1724301053475,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.475",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520566,1724301053485,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.485",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520567,1724301053497,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520568,1724301053509,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.509",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520569,1724301053520,"fUST",-352.1803668,0.00019726,7,"2024-08-22T04:30:53.520",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520570,1724301053530,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520571,1724301053541,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.541",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520572,1724301053550,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.550",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520573,1724301053561,"fUST",-745.34,0.00019726,7,"2024-08-22T04:30:53.561",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520574,1724301053571,"fUST",-1229.2,0.00019726,7,"2024-08-22T04:30:53.571",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520575,1724301053583,"fUST",-233.15021033,0.00019726,7,"2024-08-22T04:30:53.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520576,1724301053592,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.592",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520577,1724301053605,"fUST",-805.05118051,0.00019726,7,"2024-08-22T04:30:53.605",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520578,1724301053616,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520579,1724301053627,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.627",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520580,1724301053643,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.643",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520581,1724301053653,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.653",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520582,1724301053664,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.664",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520583,1724301053675,"fUST",-500.0,0.00019726,2,"2024-08-22T04:30:53.675",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520584,1724301053685,"fUST",-1421.87,0.00019726,7,"2024-08-22T04:30:53.685",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520585,1724301053695,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520586,1724301053706,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.706",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520587,1724301053717,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.717",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520588,1724301053729,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.729",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520589,1724301053740,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520590,1724301053750,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520591,1724301053762,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.762",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520592,1724301053773,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.773",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520593,1724301053784,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.784",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520594,1724301053794,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.794",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520595,1724301053806,"fUST",-586.07,0.00019726,7,"2024-08-22T04:30:53.806",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520596,1724301053818,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.818",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520597,1724301053830,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.830",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520598,1724301053841,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520599,1724301053853,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520600,1724301053866,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520601,1724301053876,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520602,1724301053889,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.889",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520603,1724301053901,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.901",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520604,1724301053912,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.912",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520605,1724301053923,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.923",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520606,1724301053933,"fUST",-3159.86,0.00019726,7,"2024-08-22T04:30:53.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520607,1724301053942,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.942",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520608,1724301053951,"fUST",-589.0799084,0.00019726,7,"2024-08-22T04:30:53.951",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520609,1724301053960,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.960",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520610,1724301053969,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.969",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520611,1724301053979,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.979",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520612,1724301053989,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.989",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520613,1724301053999,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:53.999",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520614,1724301054008,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.008",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520615,1724301054017,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520616,1724301054026,"fUST",-293.93492878,0.00019726,7,"2024-08-22T04:30:54.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520617,1724301054035,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520618,1724301054045,"fUST",-510.20348177,0.00019726,7,"2024-08-22T04:30:54.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520619,1724301054054,"fUST",-5188.02,0.00019726,7,"2024-08-22T04:30:54.054",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520620,1724301054064,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.064",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520621,1724301054073,"fUST",-796.12,0.00019726,7,"2024-08-22T04:30:54.073",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520622,1724301054082,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.082",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520623,1724301054092,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520624,1724301054101,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520625,1724301054110,"fUST",-1116.7,0.00019726,7,"2024-08-22T04:30:54.110",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520626,1724301054119,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520627,1724301054129,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.129",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520628,1724301054138,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.138",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520629,1724301054147,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520630,1724301054156,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520631,1724301054166,"fUST",-12079.38,0.00019726,7,"2024-08-22T04:30:54.166",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520632,1724301054176,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520633,1724301054186,"fUST",-499.7780507,0.00019726,7,"2024-08-22T04:30:54.186",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520634,1724301054195,"fUST",-3687.12,0.00019726,7,"2024-08-22T04:30:54.195",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520635,1724301054205,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.205",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520636,1724301054214,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.214",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520637,1724301054223,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.223",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520638,1724301054232,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.232",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520639,1724301054242,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.242",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520640,1724301054251,"fUST",-5616.34,0.00019726,7,"2024-08-22T04:30:54.251",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520641,1724301054260,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.260",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520642,1724301054269,"fUST",-622.13,0.00019726,7,"2024-08-22T04:30:54.269",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520643,1724301054280,"fUST",-505.27806447,0.00019726,7,"2024-08-22T04:30:54.280",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520644,1724301054290,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.290",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520645,1724301054299,"fUST",-20233.42,0.00019726,7,"2024-08-22T04:30:54.299",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520646,1724301054309,"fUST",-2792.0,0.00019726,7,"2024-08-22T04:30:54.309",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520647,1724301054322,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520648,1724301054333,"fUST",-9511.85,0.00019726,7,"2024-08-22T04:30:54.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520649,1724301054343,"fUST",-1146.19,0.00019726,7,"2024-08-22T04:30:54.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520650,1724301054354,"fUST",-2104.35,0.00019726,7,"2024-08-22T04:30:54.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520651,1724301054363,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.363",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520652,1724301054373,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.373",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520653,1724301054382,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.382",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520654,1724301054392,"fUST",-508.06208762,0.00019726,7,"2024-08-22T04:30:54.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520655,1724301054401,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.401",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520656,1724301054411,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.411",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520657,1724301054420,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.420",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520658,1724301054431,"fUST",-582.69,0.00019726,7,"2024-08-22T04:30:54.431",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520659,1724301054440,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520660,1724301054450,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.450",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520661,1724301054459,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520662,1724301054468,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.468",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520663,1724301054478,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520664,1724301054487,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.487",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520665,1724301054497,"fUST",-607.0806403,0.00019726,7,"2024-08-22T04:30:54.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520666,1724301054506,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.506",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520667,1724301054515,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520668,1724301054525,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.525",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520669,1724301054534,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.534",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520670,1724301054543,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.543",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520671,1724301054552,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.552",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520672,1724301054562,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.562",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520673,1724301054571,"fUST",-2508.45,0.00019726,7,"2024-08-22T04:30:54.571",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520674,1724301054581,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.581",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520675,1724301054590,"fUST",-2530.18,0.00019726,7,"2024-08-22T04:30:54.590",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520676,1724301054599,"fUST",-930.2,0.00019726,7,"2024-08-22T04:30:54.599",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520677,1724301054608,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.608",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520678,1724301054618,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.618",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520679,1724301054628,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.628",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520680,1724301054641,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520681,1724301054651,"fUST",-1473.89,0.00019726,7,"2024-08-22T04:30:54.651",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520682,1724301054660,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.660",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520683,1724301054669,"fUST",-1024.08,0.00019726,7,"2024-08-22T04:30:54.669",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520684,1724301054682,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520685,1724301054691,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520686,1724301054701,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520687,1724301054712,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520688,1724301054722,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520689,1724301054735,"fUST",-578.87,0.00019726,7,"2024-08-22T04:30:54.735",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520690,1724301054745,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.745",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520691,1724301054755,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.755",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520692,1724301054764,"fUST",-2995.68,0.00019726,7,"2024-08-22T04:30:54.764",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520693,1724301054774,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.774",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520694,1724301054784,"fUST",-1700.92,0.00019726,7,"2024-08-22T04:30:54.784",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520695,1724301054793,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.793",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520696,1724301054803,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.803",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520697,1724301054812,"fUST",-378.64349896,0.00019726,7,"2024-08-22T04:30:54.812",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520698,1724301054822,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.822",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520699,1724301054831,"fUST",-528.44527536,0.00019726,7,"2024-08-22T04:30:54.831",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520700,1724301054841,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520701,1724301054850,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.850",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520702,1724301054860,"fUST",-1516.78,0.00019726,7,"2024-08-22T04:30:54.860",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520703,1724301054869,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.869",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520704,1724301054879,"fUST",-1746.1,0.00019726,7,"2024-08-22T04:30:54.879",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520705,1724301054890,"fUST",-169.46222102,0.00019726,7,"2024-08-22T04:30:54.890",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520706,1724301054899,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.899",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520707,1724301054909,"fUST",-506.88407718,0.00019726,7,"2024-08-22T04:30:54.909",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520708,1724301054918,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.918",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520709,1724301054928,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.928",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520710,1724301054937,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.937",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520711,1724301054947,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.947",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520712,1724301054956,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520713,1724301054966,"fUST",-502.31730243,0.00019726,7,"2024-08-22T04:30:54.966",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520714,1724301054976,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.976",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520715,1724301054985,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.985",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520716,1724301054994,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:54.994",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520717,1724301055004,"fUST",-9014.83,0.00019726,7,"2024-08-22T04:30:55.004",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520718,1724301055014,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.014",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520719,1724301055023,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.023",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520720,1724301055033,"fUST",-504.76116145,0.00019726,7,"2024-08-22T04:30:55.033",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520721,1724301055042,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520722,1724301055052,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.052",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520723,1724301055061,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.061",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520724,1724301055070,"fUST",-2151.56,0.00019726,7,"2024-08-22T04:30:55.070",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520725,1724301055080,"fUST",-733.58,0.00019726,7,"2024-08-22T04:30:55.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520726,1724301055090,"fUST",-513.06658817,0.00019726,7,"2024-08-22T04:30:55.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520727,1724301055099,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.099",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520728,1724301055109,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.109",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520729,1724301055119,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520730,1724301055128,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520731,1724301055138,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.138",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520732,1724301055147,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520733,1724301055157,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.157",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520734,1724301055170,"fUST",-863.24,0.00019726,7,"2024-08-22T04:30:55.170",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520735,1724301055181,"fUST",-635.96,0.00019726,7,"2024-08-22T04:30:55.181",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520736,1724301055190,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.190",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520737,1724301055200,"fUST",-2005.19,0.00019726,7,"2024-08-22T04:30:55.200",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520738,1724301055210,"fUST",-509.65517573,0.00019726,7,"2024-08-22T04:30:55.210",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520739,1724301055220,"fUST",-500.0,0.00019726,2,"2024-08-22T04:30:55.220",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520740,1724301055230,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520741,1724301055241,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.241",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520742,1724301055251,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.251",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520743,1724301055261,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.261",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520744,1724301055271,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.271",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520745,1724301055280,"fUST",-648.12,0.00019726,7,"2024-08-22T04:30:55.280",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520746,1724301055290,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.290",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520747,1724301055300,"fUST",-912.69,0.00019726,7,"2024-08-22T04:30:55.300",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520748,1724301055309,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.309",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520749,1724301055319,"fUST",-3577.9,0.00019726,7,"2024-08-22T04:30:55.319",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520750,1724301055328,"fUST",-799.92,0.00019726,7,"2024-08-22T04:30:55.328",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520751,1724301055338,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.338",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520752,1724301055347,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.347",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520753,1724301055357,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.357",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520754,1724301055366,"fUST",-1034.94,0.00019726,7,"2024-08-22T04:30:55.366",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520755,1724301055376,"fUST",-807.61,0.00019726,7,"2024-08-22T04:30:55.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520756,1724301055385,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.385",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520757,1724301055395,"fUST",-508.07,0.00019726,7,"2024-08-22T04:30:55.395",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520758,1724301055406,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.406",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520759,1724301055416,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.416",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520760,1724301055427,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520761,1724301055437,"fUST",-521.09,0.00019726,7,"2024-08-22T04:30:55.437",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520762,1724301055446,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.446",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520763,1724301055456,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.456",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520764,1724301055466,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520765,1724301055476,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.476",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520766,1724301055486,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520767,1724301055496,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.496",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520768,1724301055506,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.506",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520769,1724301055515,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520770,1724301055525,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.525",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520771,1724301055535,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.535",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520772,1724301055545,"fUST",-543.35,0.00019726,7,"2024-08-22T04:30:55.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520773,1724301055555,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520774,1724301055564,"fUST",-2199.0,0.00019726,7,"2024-08-22T04:30:55.564",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520775,1724301055574,"fUST",-1134.35,0.00019726,7,"2024-08-22T04:30:55.574",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520776,1724301055584,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520777,1724301055595,"fUST",-733.53,0.00019726,7,"2024-08-22T04:30:55.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520778,1724301055605,"fUST",-500.0,0.00019726,2,"2024-08-22T04:30:55.605",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520779,1724301055616,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520780,1724301055626,"fUST",-299.55939735,0.00019726,7,"2024-08-22T04:30:55.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520781,1724301055638,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.638",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520782,1724301055725,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.725",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520783,1724301055737,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.737",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520784,1724301055748,"fUST",-508.20839414,0.00019726,7,"2024-08-22T04:30:55.748",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520785,1724301055758,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.758",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520786,1724301055768,"fUST",-741.48,0.00019726,7,"2024-08-22T04:30:55.768",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520787,1724301055778,"fUST",-555.27,0.00019726,7,"2024-08-22T04:30:55.778",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520788,1724301055789,"fUST",-500.0,0.00019726,7,"2024-08-22T04:30:55.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520789,1724301055799,"fUST",-150.0,0.00019773,2,"2024-08-22T04:30:55.799",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520790,1724301055809,"fUST",-258.85080897,0.00019773,2,"2024-08-22T04:30:55.809",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520791,1724301055819,"fUST",-154.71377951,0.0002,2,"2024-08-22T04:30:55.819",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520792,1724301055829,"fUST",-226.15995405,0.0002,2,"2024-08-22T04:30:55.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520793,1724301055841,"fUST",-126537.40175531,0.0002,2,"2024-08-22T04:30:55.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520794,1724301055852,"fUST",-10553.76289339,0.0002,2,"2024-08-22T04:30:55.852",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520795,1724301055863,"fUST",-1261.03115662,0.0002,2,"2024-08-22T04:30:55.863",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520796,1724301055873,"fUST",-1326.65563954,0.0002,2,"2024-08-22T04:30:55.873",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520797,1724301055883,"fUST",-395.21,0.00020081,2,"2024-08-22T04:30:55.883",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520798,1724301055892,"fUST",-477.10172676,0.00020088,2,"2024-08-22T04:30:55.892",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520799,1724301055902,"fUST",-155.0,0.0002024,3,"2024-08-22T04:30:55.902",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520800,1724301055913,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.913",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520801,1724301055923,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.923",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520802,1724301055933,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520803,1724301055943,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520804,1724301055952,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.952",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520805,1724301055962,"fUST",-510.86304648,0.00020273,7,"2024-08-22T04:30:55.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520806,1724301055972,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.972",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520807,1724301055981,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.981",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520808,1724301055991,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:55.991",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520809,1724301056001,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.001",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520810,1724301056011,"fUST",-231.20656776,0.00020273,7,"2024-08-22T04:30:56.011",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520811,1724301056020,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.020",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520812,1724301056029,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.029",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520813,1724301056045,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520814,1724301056060,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.060",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520815,1724301056071,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.071",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520816,1724301056083,"fUST",-501.82,0.00020273,7,"2024-08-22T04:30:56.083",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520817,1724301056093,"fUST",-990.24,0.00020273,7,"2024-08-22T04:30:56.093",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520818,1724301056105,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.105",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520819,1724301056116,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.116",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520820,1724301056127,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520821,1724301056139,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.139",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520822,1724301056151,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.151",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520823,1724301056160,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.160",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520824,1724301056171,"fUST",-227.25897243,0.00020273,7,"2024-08-22T04:30:56.171",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520825,1724301056182,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.182",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520826,1724301056193,"fUST",-619.67,0.00020273,7,"2024-08-22T04:30:56.193",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520827,1724301056203,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.203",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520828,1724301056213,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.213",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520829,1724301056226,"fUST",-510.05,0.00020273,7,"2024-08-22T04:30:56.226",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520830,1724301056235,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.235",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520831,1724301056244,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.244",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520832,1724301056254,"fUST",-613.86,0.00020273,7,"2024-08-22T04:30:56.254",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520833,1724301056264,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520834,1724301056273,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520835,1724301056283,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520836,1724301056292,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.292",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520837,1724301056303,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520838,1724301056313,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.313",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520839,1724301056322,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520840,1724301056331,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520841,1724301056340,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.340",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520842,1724301056350,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.350",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520843,1724301056359,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.359",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520844,1724301056369,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.369",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520845,1724301056378,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.378",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520846,1724301056390,"fUST",-603.41574783,0.00020273,7,"2024-08-22T04:30:56.390",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520847,1724301056399,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.399",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520848,1724301056408,"fUST",-509.32,0.00020273,7,"2024-08-22T04:30:56.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520849,1724301056418,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.418",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520850,1724301056427,"fUST",-695.3,0.00020273,7,"2024-08-22T04:30:56.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520851,1724301056437,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.437",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520852,1724301056446,"fUST",-944.99,0.00020273,7,"2024-08-22T04:30:56.446",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520853,1724301056455,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.455",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520854,1724301056466,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520855,1724301056475,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.475",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520856,1724301056485,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.485",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520857,1724301056494,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.494",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520858,1724301056504,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.504",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520859,1724301056514,"fUST",-439.42039053,0.00020273,7,"2024-08-22T04:30:56.514",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520860,1724301056524,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.524",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520861,1724301056533,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.533",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520862,1724301056543,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.543",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520863,1724301056552,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.552",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520864,1724301056562,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.562",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520865,1724301056571,"fUST",-508.28894404,0.00020273,7,"2024-08-22T04:30:56.571",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520866,1724301056581,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.581",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520867,1724301056590,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.590",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520868,1724301056599,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.599",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520869,1724301056609,"fUST",-201.37408494,0.00020273,7,"2024-08-22T04:30:56.609",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520870,1724301056618,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.618",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520871,1724301056628,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.628",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520872,1724301056640,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.640",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520873,1724301056649,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.649",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520874,1724301056658,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.658",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520875,1724301056668,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.668",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520876,1724301056679,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.679",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520877,1724301056688,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.688",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520878,1724301056698,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.698",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520879,1724301056707,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.707",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520880,1724301056718,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.718",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520881,1724301056733,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.733",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520882,1724301056742,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.742",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520883,1724301056752,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.752",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520884,1724301056761,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.761",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520885,1724301056771,"fUST",-2489.9,0.00020273,7,"2024-08-22T04:30:56.771",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520886,1724301056780,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.780",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520887,1724301056789,"fUST",-240.11654771,0.00020273,7,"2024-08-22T04:30:56.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520888,1724301056800,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520889,1724301056810,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520890,1724301056819,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.819",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520891,1724301056829,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520892,1724301056838,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.838",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520893,1724301056851,"fUST",-518.99,0.00020273,7,"2024-08-22T04:30:56.851",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520894,1724301056860,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.860",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520895,1724301056869,"fUST",-821.02,0.00020273,7,"2024-08-22T04:30:56.869",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520896,1724301056878,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.878",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520897,1724301056889,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.889",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520898,1724301056900,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.900",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520899,1724301056911,"fUST",-576.78,0.00020273,7,"2024-08-22T04:30:56.911",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520900,1724301056922,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.922",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520901,1724301056933,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520902,1724301056944,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.944",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520903,1724301056956,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520904,1724301056967,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.967",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520905,1724301056978,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520906,1724301056988,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:56.988",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520907,1724301056998,"fUST",-844.9,0.00020273,7,"2024-08-22T04:30:56.998",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520908,1724301057008,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.008",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520909,1724301057017,"fUST",-604.62,0.00020273,7,"2024-08-22T04:30:57.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520910,1724301057026,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520911,1724301057035,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520912,1724301057044,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.044",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520913,1724301057053,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.053",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520914,1724301057062,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520915,1724301057072,"fUST",-2156.17,0.00020273,7,"2024-08-22T04:30:57.072",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520916,1724301057081,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.081",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520917,1724301057090,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520918,1724301057099,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.099",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520919,1724301057108,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520920,1724301057118,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.118",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520921,1724301057127,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520922,1724301057137,"fUST",-537.9,0.00020273,7,"2024-08-22T04:30:57.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520923,1724301057146,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.146",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520924,1724301057156,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520925,1724301057165,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520926,1724301057174,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.174",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520927,1724301057190,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.190",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520928,1724301057202,"fUST",-598.79,0.00020273,7,"2024-08-22T04:30:57.202",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520929,1724301057211,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.211",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520930,1724301057221,"fUST",-586.0,0.00020273,7,"2024-08-22T04:30:57.221",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520931,1724301057230,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520932,1724301057239,"fUST",-729.05,0.00020273,7,"2024-08-22T04:30:57.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520933,1724301057248,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.248",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520934,1724301057257,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.257",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520935,1724301057265,"fUST",-638.49,0.00020273,7,"2024-08-22T04:30:57.265",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520936,1724301057275,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.275",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520937,1724301057285,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.285",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520938,1724301057294,"fUST",-598.56,0.00020273,7,"2024-08-22T04:30:57.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520939,1724301057303,"fUST",-865.41,0.00020273,7,"2024-08-22T04:30:57.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520940,1724301057312,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.312",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520941,1724301057321,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.321",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520942,1724301057331,"fUST",-1875.93,0.00020273,7,"2024-08-22T04:30:57.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520943,1724301057340,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.340",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520944,1724301057350,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.350",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520945,1724301057360,"fUST",-859.92,0.00020273,7,"2024-08-22T04:30:57.360",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520946,1724301057369,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.369",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520947,1724301057379,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.379",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520948,1724301057388,"fUST",-727.29,0.00020273,7,"2024-08-22T04:30:57.388",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520949,1724301057397,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.397",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520950,1724301057407,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.407",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520951,1724301057417,"fUST",-560.76,0.00020273,7,"2024-08-22T04:30:57.417",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520952,1724301057426,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.426",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520953,1724301057441,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.441",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520954,1724301057450,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.450",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520955,1724301057460,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.460",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520956,1724301057470,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.470",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520957,1724301057479,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.479",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520958,1724301057489,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.489",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520959,1724301057499,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520960,1724301057508,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.508",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520961,1724301057518,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.518",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520962,1724301057527,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520963,1724301057537,"fUST",-2365.95,0.00020273,7,"2024-08-22T04:30:57.537",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520964,1724301057546,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.546",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520965,1724301057556,"fUST",-512.76012064,0.00020273,7,"2024-08-22T04:30:57.556",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520966,1724301057566,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.566",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520967,1724301057576,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.576",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520968,1724301057585,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.585",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520969,1724301057595,"fUST",-2542.88,0.00020273,7,"2024-08-22T04:30:57.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520970,1724301057605,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.605",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520971,1724301057614,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.614",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520972,1724301057624,"fUST",-626.6,0.00020273,7,"2024-08-22T04:30:57.624",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520973,1724301057637,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.637",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520974,1724301057647,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.647",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520975,1724301057657,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.657",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520976,1724301057666,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.666",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520977,1724301057676,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.676",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520978,1724301057685,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.685",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520979,1724301057695,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520980,1724301057705,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.705",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520981,1724301057717,"fUST",-745.34,0.00020273,7,"2024-08-22T04:30:57.717",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520982,1724301057726,"fUST",-1229.2,0.00020273,7,"2024-08-22T04:30:57.726",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520983,1724301057735,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.735",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520984,1724301057744,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.744",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520985,1724301057754,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.754",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520986,1724301057763,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.763",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520987,1724301057773,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.773",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520988,1724301057782,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.782",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520989,1724301057791,"fUST",-500.0,0.00020273,2,"2024-08-22T04:30:57.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520990,1724301057800,"fUST",-1421.87,0.00020273,7,"2024-08-22T04:30:57.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520991,1724301057810,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520992,1724301057819,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.819",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520993,1724301057828,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.828",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520994,1724301057837,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.837",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520995,1724301057847,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.847",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520996,1724301057856,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.856",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520997,1724301057866,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520998,1724301057875,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335520999,1724301057885,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.885",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521000,1724301057895,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521001,1724301057904,"fUST",-586.07,0.00020273,7,"2024-08-22T04:30:57.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521002,1724301057914,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.914",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521003,1724301057924,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521004,1724301057935,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.935",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521005,1724301057944,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.944",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521006,1724301057954,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.954",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521007,1724301057963,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.963",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521008,1724301057973,"fUST",-519.12322303,0.00020273,7,"2024-08-22T04:30:57.973",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521009,1724301057982,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.982",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521010,1724301057992,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:57.992",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521011,1724301058002,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.002",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521012,1724301058013,"fUST",-3159.86,0.00020273,7,"2024-08-22T04:30:58.013",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521013,1724301058022,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521014,1724301058032,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.032",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521015,1724301058042,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521016,1724301058051,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.051",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521017,1724301058061,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.061",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521018,1724301058071,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.071",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521019,1724301058081,"fUST",-452.67936447,0.00020273,7,"2024-08-22T04:30:58.081",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521020,1724301058091,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.091",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521021,1724301058101,"fUST",-5188.02,0.00020273,7,"2024-08-22T04:30:58.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521022,1724301058111,"fUST",-527.17188589,0.00020273,7,"2024-08-22T04:30:58.111",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521023,1724301058120,"fUST",-796.12,0.00020273,7,"2024-08-22T04:30:58.120",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521024,1724301058130,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.130",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521025,1724301058140,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.140",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521026,1724301058150,"fUST",-540.921724,0.00020273,7,"2024-08-22T04:30:58.150",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521027,1724301058159,"fUST",-1116.7,0.00020273,7,"2024-08-22T04:30:58.159",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521028,1724301058169,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.169",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521029,1724301058178,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.178",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521030,1724301058188,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.188",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521031,1724301058198,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.198",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521032,1724301058208,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521033,1724301058218,"fUST",-12079.38,0.00020273,7,"2024-08-22T04:30:58.218",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521034,1724301058229,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.229",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521035,1724301058239,"fUST",-3687.12,0.00020273,7,"2024-08-22T04:30:58.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521036,1724301058249,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.249",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521037,1724301058259,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.259",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521038,1724301058269,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.269",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521039,1724301058278,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.278",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521040,1724301058288,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.288",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521041,1724301058298,"fUST",-5616.34,0.00020273,7,"2024-08-22T04:30:58.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521042,1724301058307,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.307",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521043,1724301058317,"fUST",-622.13,0.00020273,7,"2024-08-22T04:30:58.317",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521044,1724301058327,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.327",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521045,1724301058337,"fUST",-20233.42,0.00020273,7,"2024-08-22T04:30:58.337",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521046,1724301058347,"fUST",-2792.0,0.00020273,7,"2024-08-22T04:30:58.347",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521047,1724301058356,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.356",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521048,1724301058366,"fUST",-9511.85,0.00020273,7,"2024-08-22T04:30:58.366",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521049,1724301058376,"fUST",-1146.19,0.00020273,7,"2024-08-22T04:30:58.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521050,1724301058385,"fUST",-2104.35,0.00020273,7,"2024-08-22T04:30:58.385",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521051,1724301058395,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.395",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521052,1724301058405,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.405",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521053,1724301058415,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.415",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521054,1724301058425,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.425",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521055,1724301058435,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.435",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521056,1724301058444,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.444",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521057,1724301058459,"fUST",-582.69,0.00020273,7,"2024-08-22T04:30:58.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521058,1724301058469,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521059,1724301058478,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521060,1724301058489,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.489",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521061,1724301058499,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521062,1724301058510,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521063,1724301058520,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.520",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521064,1724301058530,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521065,1724301058540,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.540",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521066,1724301058551,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.551",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521067,1724301058562,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.562",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521068,1724301058573,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521069,1724301058583,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521070,1724301058594,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521071,1724301058605,"fUST",-2508.45,0.00020273,7,"2024-08-22T04:30:58.605",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521072,1724301058616,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521073,1724301058626,"fUST",-2530.18,0.00020273,7,"2024-08-22T04:30:58.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521074,1724301058639,"fUST",-930.2,0.00020273,7,"2024-08-22T04:30:58.639",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521075,1724301058650,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.650",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521076,1724301058660,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.660",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521077,1724301058671,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.671",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521078,1724301058685,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.685",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521079,1724301058695,"fUST",-1473.89,0.00020273,7,"2024-08-22T04:30:58.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521080,1724301058705,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.705",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521081,1724301058717,"fUST",-1024.08,0.00020273,7,"2024-08-22T04:30:58.717",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521082,1724301058727,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.727",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521083,1724301058738,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521084,1724301058748,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.748",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521085,1724301058759,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521086,1724301058769,"fUST",-532.74568534,0.00020273,7,"2024-08-22T04:30:58.769",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521087,1724301058780,"fUST",-578.87,0.00020273,7,"2024-08-22T04:30:58.780",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521088,1724301058789,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521089,1724301058800,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521090,1724301058811,"fUST",-2995.68,0.00020273,7,"2024-08-22T04:30:58.811",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521091,1724301058821,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.821",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521092,1724301058831,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.831",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521093,1724301058841,"fUST",-1700.92,0.00020273,7,"2024-08-22T04:30:58.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521094,1724301058851,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.851",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521095,1724301058861,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.861",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521096,1724301058872,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.872",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521097,1724301058882,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.882",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521098,1724301058891,"fUST",-1516.78,0.00020273,7,"2024-08-22T04:30:58.891",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521099,1724301058905,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.905",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521100,1724301058915,"fUST",-1746.1,0.00020273,7,"2024-08-22T04:30:58.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521101,1724301058925,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.925",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521102,1724301058937,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.937",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521103,1724301058947,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.947",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521104,1724301058958,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.958",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521105,1724301058969,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.969",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521106,1724301058980,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521107,1724301058991,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:58.991",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521108,1724301059001,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.001",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521109,1724301059012,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.012",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521110,1724301059024,"fUST",-9014.83,0.00020273,7,"2024-08-22T04:30:59.024",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521111,1724301059034,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.034",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521112,1724301059045,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521113,1724301059055,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.055",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521114,1724301059065,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.065",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521115,1724301059076,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.076",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521116,1724301059087,"fUST",-2151.56,0.00020273,7,"2024-08-22T04:30:59.087",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521117,1724301059098,"fUST",-733.58,0.00020273,7,"2024-08-22T04:30:59.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521118,1724301059108,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521119,1724301059118,"fUST",-455.1087915,0.00020273,7,"2024-08-22T04:30:59.118",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521120,1724301059128,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521121,1724301059139,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.139",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521122,1724301059150,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.150",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521123,1724301059161,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.161",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521124,1724301059172,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.172",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521125,1724301059184,"fUST",-863.24,0.00020273,7,"2024-08-22T04:30:59.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521126,1724301059195,"fUST",-635.96,0.00020273,7,"2024-08-22T04:30:59.195",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521127,1724301059206,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.206",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521128,1724301059216,"fUST",-2005.19,0.00020273,7,"2024-08-22T04:30:59.216",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521129,1724301059226,"fUST",-500.0,0.00020273,2,"2024-08-22T04:30:59.226",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521130,1724301059237,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.237",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521131,1724301059247,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.247",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521132,1724301059258,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.258",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521133,1724301059269,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.269",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521134,1724301059279,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.279",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521135,1724301059290,"fUST",-648.12,0.00020273,7,"2024-08-22T04:30:59.290",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521136,1724301059300,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.300",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521137,1724301059310,"fUST",-912.69,0.00020273,7,"2024-08-22T04:30:59.310",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521138,1724301059321,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.321",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521139,1724301059330,"fUST",-3577.9,0.00020273,7,"2024-08-22T04:30:59.330",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521140,1724301059341,"fUST",-799.92,0.00020273,7,"2024-08-22T04:30:59.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521141,1724301059352,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.352",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521142,1724301059362,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.362",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521143,1724301059372,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521144,1724301059383,"fUST",-1034.94,0.00020273,7,"2024-08-22T04:30:59.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521145,1724301059394,"fUST",-807.61,0.00020273,7,"2024-08-22T04:30:59.394",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521146,1724301059404,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521147,1724301059414,"fUST",-508.07,0.00020273,7,"2024-08-22T04:30:59.414",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521148,1724301059424,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.424",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521149,1724301059434,"fUST",-509.84489193,0.00020273,7,"2024-08-22T04:30:59.434",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521150,1724301059445,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.445",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521151,1724301059455,"fUST",-521.09,0.00020273,7,"2024-08-22T04:30:59.455",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521152,1724301059466,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.466",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521153,1724301059476,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.476",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521154,1724301059486,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.486",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521155,1724301059497,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521156,1724301059507,"fUST",-453.88066063,0.00020273,7,"2024-08-22T04:30:59.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521157,1724301059517,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521158,1724301059527,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.527",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521159,1724301059537,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.537",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521160,1724301059548,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.548",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521161,1724301059559,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.559",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521162,1724301059569,"fUST",-543.35,0.00020273,7,"2024-08-22T04:30:59.569",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521163,1724301059579,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.579",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521164,1724301059592,"fUST",-2199.0,0.00020273,7,"2024-08-22T04:30:59.592",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521165,1724301059602,"fUST",-1134.35,0.00020273,7,"2024-08-22T04:30:59.602",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521166,1724301059611,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.611",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521167,1724301059622,"fUST",-733.53,0.00020273,7,"2024-08-22T04:30:59.622",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521168,1724301059633,"fUST",-500.0,0.00020273,2,"2024-08-22T04:30:59.633",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521169,1724301059644,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.644",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521170,1724301059654,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.654",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521171,1724301059665,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.665",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521172,1724301059675,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.675",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521173,1724301059686,"fUST",-500.0,0.00020273,7,"2024-08-22T04:30:59.686",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521174,1724301059697,"fUST",-741.48,0.00020273,7,"2024-08-22T04:30:59.697",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521175,1724301059707,"fUST",-555.27,0.00020273,7,"2024-08-22T04:30:59.707",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521176,1724301059718,"fUST",-250.0,0.00020321,2,"2024-08-22T04:30:59.718",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521177,1724301059728,"fUST",-3142.89546402,0.00020377,2,"2024-08-22T04:30:59.728",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521178,1724301059738,"fUST",-1000.0,0.00020478,2,"2024-08-22T04:30:59.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521179,1724301059747,"fUST",-1000.0,0.00020496,2,"2024-08-22T04:30:59.747",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521180,1724301059757,"fUST",-1000.0,0.0002051,2,"2024-08-22T04:30:59.757",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521181,1724301059767,"fUST",-1000.0,0.00020531,2,"2024-08-22T04:30:59.767",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521182,1724301059777,"fUST",-1752.128587,0.00020548,2,"2024-08-22T04:30:59.777",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521183,1724301059788,"fUST",-1000.0,0.0002055,2,"2024-08-22T04:30:59.788",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521184,1724301059799,"fUST",-5387.42477548,0.00020551,15,"2024-08-22T04:30:59.799",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521185,1724301059809,"fUST",-1000.0,0.00020587,2,"2024-08-22T04:30:59.809",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521186,1724301059819,"fUST",-603.0,0.000206,2,"2024-08-22T04:30:59.819",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521187,1724301059829,"fUST",-1000.0,0.00020611,2,"2024-08-22T04:30:59.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521188,1724301059839,"fUST",-5311.37795596,0.00020614,2,"2024-08-22T04:30:59.839",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521189,1724301059849,"fUST",-1500.0,0.00020619,2,"2024-08-22T04:30:59.849",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521190,1724301059859,"fUST",-300.0,0.0002062,2,"2024-08-22T04:30:59.859",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521191,1724301059871,"fUST",-1000.0,0.00020646,2,"2024-08-22T04:30:59.871",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521192,1724301059881,"fUST",-4257.4559107,0.0002066,7,"2024-08-22T04:30:59.881",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521193,1724301059892,"fUST",-1000.0,0.00020694,2,"2024-08-22T04:30:59.892",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521194,1724301059903,"fUST",-287.501837,0.00020707,2,"2024-08-22T04:30:59.903",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521195,1724301059915,"fUST",-1000.0,0.00020716,2,"2024-08-22T04:30:59.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521196,1724301059926,"fUST",-1000.0,0.00020716,2,"2024-08-22T04:30:59.926",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521197,1724301059936,"fUST",-1000.0,0.00020727,2,"2024-08-22T04:30:59.936",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521198,1724301059946,"fUST",-1000.0,0.00020805,2,"2024-08-22T04:30:59.946",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521199,1724301059956,"fUST",-1000.0,0.00020805,2,"2024-08-22T04:30:59.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521200,1724301059967,"fUST",-345.80770526,0.0002082,2,"2024-08-22T04:30:59.967",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521201,1724301059977,"fUST",-500.0,0.00020821,7,"2024-08-22T04:30:59.977",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521202,1724301059986,"fUST",-500.0,0.00020821,7,"2024-08-22T04:30:59.986",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521203,1724301059997,"fUST",-500.0,0.00020821,7,"2024-08-22T04:30:59.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521204,1724301060007,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.007",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521205,1724301060018,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.018",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521206,1724301060028,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.028",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521207,1724301060038,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.038",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521208,1724301060048,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.048",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521209,1724301060058,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.058",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521210,1724301060070,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.070",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521211,1724301060080,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521212,1724301060090,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.090",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521213,1724301060101,"fUST",-626.83077955,0.00020821,7,"2024-08-22T04:31:00.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521214,1724301060300,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.300",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521215,1724301060311,"fUST",-501.82,0.00020821,7,"2024-08-22T04:31:00.311",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521216,1724301060321,"fUST",-990.24,0.00020821,7,"2024-08-22T04:31:00.321",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521217,1724301060331,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521218,1724301060342,"fUST",-360.57047592,0.00020821,7,"2024-08-22T04:31:00.342",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521219,1724301060353,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.353",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521220,1724301060363,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.363",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521221,1724301060372,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521222,1724301060381,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.381",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521223,1724301060392,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521224,1724301060404,"fUST",-619.67,0.00020821,7,"2024-08-22T04:31:00.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521225,1724301060414,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.414",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521226,1724301060425,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.425",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521227,1724301060436,"fUST",-510.05,0.00020821,7,"2024-08-22T04:31:00.436",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521228,1724301060447,"fUST",-515.23093581,0.00020821,7,"2024-08-22T04:31:00.447",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521229,1724301060459,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521230,1724301060469,"fUST",-613.86,0.00020821,7,"2024-08-22T04:31:00.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521231,1724301060479,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.479",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521232,1724301060489,"fUST",-509.82589473,0.00020821,7,"2024-08-22T04:31:00.489",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521233,1724301060501,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.501",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521234,1724301060512,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.512",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521235,1724301060524,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.524",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521236,1724301060534,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.534",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521237,1724301060545,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521238,1724301060556,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.556",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521239,1724301060567,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.567",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521240,1724301060578,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.578",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521241,1724301060597,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.597",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521242,1724301060613,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.613",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521243,1724301060625,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.625",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521244,1724301060641,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521245,1724301060654,"fUST",-509.32,0.00020821,7,"2024-08-22T04:31:00.654",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521246,1724301060666,"fUST",-155.42924976,0.00020821,7,"2024-08-22T04:31:00.666",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521247,1724301060678,"fUST",-695.3,0.00020821,7,"2024-08-22T04:31:00.678",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521248,1724301060689,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.689",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521249,1724301060701,"fUST",-944.99,0.00020821,7,"2024-08-22T04:31:00.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521250,1724301060711,"fUST",-175.0468964,0.00020821,7,"2024-08-22T04:31:00.711",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521251,1724301060721,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.721",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521252,1724301060731,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521253,1724301060741,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.741",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521254,1724301060750,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521255,1724301060760,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521256,1724301060770,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.770",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521257,1724301060780,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.780",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521258,1724301060792,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.792",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521259,1724301060805,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.805",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521260,1724301060817,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.817",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521261,1724301060827,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.827",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521262,1724301060841,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521263,1724301060853,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521264,1724301060863,"fUST",-287.95556408,0.00020821,7,"2024-08-22T04:31:00.863",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521265,1724301060874,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.874",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521266,1724301060884,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.884",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521267,1724301060895,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521268,1724301060907,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.907",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521269,1724301060918,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.918",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521270,1724301060928,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.928",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521271,1724301060941,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.941",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521272,1724301060951,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.951",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521273,1724301060961,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.961",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521274,1724301060970,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.970",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521275,1724301060980,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521276,1724301060990,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.990",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521277,1724301060999,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:00.999",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521278,1724301061009,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.009",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521279,1724301061019,"fUST",-2489.9,0.00020821,7,"2024-08-22T04:31:01.019",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521280,1724301061029,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.029",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521281,1724301061038,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.038",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521282,1724301061048,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.048",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521283,1724301061057,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.057",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521284,1724301061067,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.067",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521285,1724301061077,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.077",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521286,1724301061087,"fUST",-518.99,0.00020821,7,"2024-08-22T04:31:01.087",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521287,1724301061097,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.097",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521288,1724301061107,"fUST",-821.02,0.00020821,7,"2024-08-22T04:31:01.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521289,1724301061117,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.117",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521290,1724301061128,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521291,1724301061138,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.138",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521292,1724301061148,"fUST",-576.78,0.00020821,7,"2024-08-22T04:31:01.148",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521293,1724301061157,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.157",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521294,1724301061168,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521295,1724301061178,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.178",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521296,1724301061191,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.191",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521297,1724301061200,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.200",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521298,1724301061210,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.210",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521299,1724301061220,"fUST",-390.0336411,0.00020821,7,"2024-08-22T04:31:01.220",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521300,1724301061229,"fUST",-844.9,0.00020821,7,"2024-08-22T04:31:01.229",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521301,1724301061239,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521302,1724301061248,"fUST",-604.62,0.00020821,7,"2024-08-22T04:31:01.248",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521303,1724301061258,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.258",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521304,1724301061267,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.267",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521305,1724301061277,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.277",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521306,1724301061286,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.286",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521307,1724301061295,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.295",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521308,1724301061305,"fUST",-2156.17,0.00020821,7,"2024-08-22T04:31:01.305",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521309,1724301061314,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.314",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521310,1724301061324,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.324",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521311,1724301061333,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521312,1724301061343,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521313,1724301061353,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.353",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521314,1724301061362,"fUST",-516.51482068,0.00020821,7,"2024-08-22T04:31:01.362",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521315,1724301061372,"fUST",-537.9,0.00020821,7,"2024-08-22T04:31:01.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521316,1724301061381,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.381",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521317,1724301061391,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.391",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521318,1724301061401,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.401",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521319,1724301061412,"fUST",-522.76199597,0.00020821,7,"2024-08-22T04:31:01.412",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521320,1724301061422,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.422",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521321,1724301061432,"fUST",-598.79,0.00020821,7,"2024-08-22T04:31:01.432",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521322,1724301061443,"fUST",-586.0,0.00020821,7,"2024-08-22T04:31:01.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521323,1724301061455,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.455",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521324,1724301061467,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.467",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521325,1724301061478,"fUST",-729.05,0.00020821,7,"2024-08-22T04:31:01.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521326,1724301061488,"fUST",-509.23681066,0.00020821,7,"2024-08-22T04:31:01.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521327,1724301061499,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521328,1724301061510,"fUST",-638.49,0.00020821,7,"2024-08-22T04:31:01.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521329,1724301061522,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.522",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521330,1724301061532,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.532",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521331,1724301061543,"fUST",-598.56,0.00020821,7,"2024-08-22T04:31:01.543",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521332,1724301061553,"fUST",-865.41,0.00020821,7,"2024-08-22T04:31:01.553",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521333,1724301061563,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.563",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521334,1724301061573,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521335,1724301061583,"fUST",-1875.93,0.00020821,7,"2024-08-22T04:31:01.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521336,1724301061595,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521337,1724301061608,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.608",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521338,1724301061618,"fUST",-859.92,0.00020821,7,"2024-08-22T04:31:01.618",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521339,1724301061630,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.630",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521340,1724301061647,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.647",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521341,1724301061658,"fUST",-727.29,0.00020821,7,"2024-08-22T04:31:01.658",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521342,1724301061670,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521343,1724301061682,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.682",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521344,1724301061691,"fUST",-560.76,0.00020821,7,"2024-08-22T04:31:01.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521345,1724301061700,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.700",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521346,1724301061712,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521347,1724301061722,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521348,1724301061732,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.732",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521349,1724301061742,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.742",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521350,1724301061752,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.752",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521351,1724301061763,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.763",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521352,1724301061773,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.773",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521353,1724301061784,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.784",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521354,1724301061794,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.794",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521355,1724301061804,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.804",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521356,1724301061816,"fUST",-2365.95,0.00020821,7,"2024-08-22T04:31:01.816",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521357,1724301061826,"fUST",-648.18599625,0.00020821,7,"2024-08-22T04:31:01.826",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521358,1724301061836,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.836",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521359,1724301061845,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.845",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521360,1724301061855,"fUST",-600.28998488,0.00020821,7,"2024-08-22T04:31:01.855",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521361,1724301061865,"fUST",-2542.88,0.00020821,7,"2024-08-22T04:31:01.865",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521362,1724301061876,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.876",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521363,1724301061886,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.886",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521364,1724301061896,"fUST",-626.6,0.00020821,7,"2024-08-22T04:31:01.896",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521365,1724301061906,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.906",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521366,1724301061915,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.915",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521367,1724301061925,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.925",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521368,1724301061937,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.937",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521369,1724301061946,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.946",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521370,1724301061956,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521371,1724301061965,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.965",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521372,1724301061975,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:01.975",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521373,1724301061986,"fUST",-745.34,0.00020821,7,"2024-08-22T04:31:01.986",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521374,1724301061996,"fUST",-1229.2,0.00020821,7,"2024-08-22T04:31:01.996",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521375,1724301062006,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.006",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521376,1724301062017,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521377,1724301062026,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.026",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521378,1724301062035,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521379,1724301062045,"fUST",-508.02996767,0.00020821,7,"2024-08-22T04:31:02.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521380,1724301062055,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.055",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521381,1724301062065,"fUST",-500.0,0.00020821,2,"2024-08-22T04:31:02.065",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521382,1724301062075,"fUST",-1421.87,0.00020821,7,"2024-08-22T04:31:02.075",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521383,1724301062085,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.085",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521384,1724301062098,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521385,1724301062109,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.109",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521386,1724301062119,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521387,1724301062131,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521388,1724301062143,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.143",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521389,1724301062153,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.153",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521390,1724301062165,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521391,1724301062176,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521392,1724301062189,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521393,1724301062199,"fUST",-586.07,0.00020821,7,"2024-08-22T04:31:02.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521394,1724301062209,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.209",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521395,1724301062219,"fUST",-201.663362,0.00020821,7,"2024-08-22T04:31:02.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521396,1724301062228,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521397,1724301062238,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.238",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521398,1724301062247,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.247",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521399,1724301062257,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.257",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521400,1724301062267,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.267",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521401,1724301062277,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.277",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521402,1724301062286,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.286",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521403,1724301062296,"fUST",-3159.86,0.00020821,7,"2024-08-22T04:31:02.296",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521404,1724301062306,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.306",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521405,1724301062316,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.316",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521406,1724301062326,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.326",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521407,1724301062335,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.335",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521408,1724301062345,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.345",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521409,1724301062354,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521410,1724301062372,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521411,1724301062394,"fUST",-5188.02,0.00020821,7,"2024-08-22T04:31:02.394",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521412,1724301062405,"fUST",-796.12,0.00020821,7,"2024-08-22T04:31:02.405",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521413,1724301062416,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.416",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521414,1724301062428,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.428",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521415,1724301062440,"fUST",-1116.7,0.00020821,7,"2024-08-22T04:31:02.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521416,1724301062449,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521417,1724301062459,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521418,1724301062470,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.470",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521419,1724301062480,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.480",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521420,1724301062491,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.491",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521421,1724301062502,"fUST",-12079.38,0.00020821,7,"2024-08-22T04:31:02.502",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521422,1724301062512,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.512",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521423,1724301062523,"fUST",-3687.12,0.00020821,7,"2024-08-22T04:31:02.523",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521424,1724301062534,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.534",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521425,1724301062545,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521426,1724301062555,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521427,1724301062566,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.566",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521428,1724301062575,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.575",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521429,1724301062586,"fUST",-5616.34,0.00020821,7,"2024-08-22T04:31:02.586",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521430,1724301062596,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.596",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521431,1724301062606,"fUST",-622.13,0.00020821,7,"2024-08-22T04:31:02.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521432,1724301062616,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521433,1724301062626,"fUST",-20233.42,0.00020821,7,"2024-08-22T04:31:02.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521434,1724301062643,"fUST",-2792.0,0.00020821,7,"2024-08-22T04:31:02.643",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521435,1724301062664,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.664",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521436,1724301062680,"fUST",-9511.85,0.00020821,7,"2024-08-22T04:31:02.680",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521437,1724301062693,"fUST",-1146.19,0.00020821,7,"2024-08-22T04:31:02.693",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521438,1724301062702,"fUST",-2104.35,0.00020821,7,"2024-08-22T04:31:02.702",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521439,1724301062712,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521440,1724301062722,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521441,1724301062735,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.735",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521442,1724301062748,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.748",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521443,1724301062761,"fUST",-156.80935721,0.00020821,7,"2024-08-22T04:31:02.761",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521444,1724301062773,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.773",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521445,1724301062783,"fUST",-582.69,0.00020821,7,"2024-08-22T04:31:02.783",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521446,1724301062794,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.794",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521447,1724301062806,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.806",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521448,1724301062817,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.817",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521449,1724301062827,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.827",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521450,1724301062836,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.836",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521451,1724301062846,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.846",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521452,1724301062946,"fUST",-164.35151459,0.00020821,7,"2024-08-22T04:31:02.946",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521453,1724301062956,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.956",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521454,1724301062966,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.966",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521455,1724301062975,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.975",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521456,1724301062986,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.986",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521457,1724301062997,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:02.997",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521458,1724301063015,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.015",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521459,1724301063027,"fUST",-2508.45,0.00020821,7,"2024-08-22T04:31:03.027",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521460,1724301063037,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.037",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521461,1724301063047,"fUST",-2530.18,0.00020821,7,"2024-08-22T04:31:03.047",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521462,1724301063056,"fUST",-930.2,0.00020821,7,"2024-08-22T04:31:03.056",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521463,1724301063066,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521464,1724301063075,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.075",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521465,1724301063085,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.085",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521466,1724301063096,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.096",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521467,1724301063106,"fUST",-1473.89,0.00020821,7,"2024-08-22T04:31:03.106",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521468,1724301063117,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.117",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521469,1724301063127,"fUST",-1024.08,0.00020821,7,"2024-08-22T04:31:03.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521470,1724301063137,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521471,1724301063146,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.146",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521472,1724301063156,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521473,1724301063165,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.165",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521474,1724301063175,"fUST",-578.87,0.00020821,7,"2024-08-22T04:31:03.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521475,1724301063192,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.192",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521476,1724301063202,"fUST",-543.38956162,0.00020821,7,"2024-08-22T04:31:03.202",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521477,1724301063211,"fUST",-2995.68,0.00020821,7,"2024-08-22T04:31:03.211",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521478,1724301063220,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.220",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521479,1724301063230,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521480,1724301063239,"fUST",-1700.92,0.00020821,7,"2024-08-22T04:31:03.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521481,1724301063248,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.248",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521482,1724301063257,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.257",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521483,1724301063266,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.266",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521484,1724301063275,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.275",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521485,1724301063284,"fUST",-1516.78,0.00020821,7,"2024-08-22T04:31:03.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521486,1724301063294,"fUST",-1746.1,0.00020821,7,"2024-08-22T04:31:03.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521487,1724301063303,"fUST",-418.17159731,0.00020821,7,"2024-08-22T04:31:03.303",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521488,1724301063312,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.312",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521489,1724301063322,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521490,1724301063331,"fUST",-605.97189324,0.00020821,7,"2024-08-22T04:31:03.331",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521491,1724301063340,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.340",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521492,1724301063350,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.350",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521493,1724301063359,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.359",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521494,1724301063369,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.369",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521495,1724301063379,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.379",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521496,1724301063388,"fUST",-9014.83,0.00020821,7,"2024-08-22T04:31:03.388",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521497,1724301063398,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.398",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521498,1724301063407,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.407",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521499,1724301063416,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.416",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521500,1724301063426,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.426",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521501,1724301063437,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.437",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521502,1724301063447,"fUST",-2151.56,0.00020821,7,"2024-08-22T04:31:03.447",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521503,1724301063456,"fUST",-733.58,0.00020821,7,"2024-08-22T04:31:03.456",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521504,1724301063469,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521505,1724301063478,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.478",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521506,1724301063488,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.488",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521507,1724301063497,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521508,1724301063507,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521509,1724301063517,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521510,1724301063526,"fUST",-863.24,0.00020821,7,"2024-08-22T04:31:03.526",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521511,1724301063536,"fUST",-635.96,0.00020821,7,"2024-08-22T04:31:03.536",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521512,1724301063545,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.545",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521513,1724301063555,"fUST",-2005.19,0.00020821,7,"2024-08-22T04:31:03.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521514,1724301063564,"fUST",-500.0,0.00020821,2,"2024-08-22T04:31:03.564",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521515,1724301063574,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.574",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521516,1724301063584,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521517,1724301063594,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521518,1724301063603,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.603",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521519,1724301063612,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.612",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521520,1724301063622,"fUST",-648.12,0.00020821,7,"2024-08-22T04:31:03.622",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521521,1724301063632,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.632",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521522,1724301063645,"fUST",-912.69,0.00020821,7,"2024-08-22T04:31:03.645",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521523,1724301063655,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.655",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521524,1724301063665,"fUST",-3577.9,0.00020821,7,"2024-08-22T04:31:03.665",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521525,1724301063675,"fUST",-799.92,0.00020821,7,"2024-08-22T04:31:03.675",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521526,1724301063687,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.687",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521527,1724301063696,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.696",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521528,1724301063706,"fUST",-430.11677474,0.00020821,7,"2024-08-22T04:31:03.706",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521529,1724301063715,"fUST",-1034.94,0.00020821,7,"2024-08-22T04:31:03.715",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521530,1724301063725,"fUST",-807.61,0.00020821,7,"2024-08-22T04:31:03.725",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521531,1724301063734,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.734",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521532,1724301063744,"fUST",-508.07,0.00020821,7,"2024-08-22T04:31:03.744",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521533,1724301063754,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.754",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521534,1724301063763,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.763",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521535,1724301063773,"fUST",-521.09,0.00020821,7,"2024-08-22T04:31:03.773",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521536,1724301063783,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.783",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521537,1724301063792,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.792",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521538,1724301063802,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.802",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521539,1724301063812,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.812",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521540,1724301063821,"fUST",-580.76130296,0.00020821,7,"2024-08-22T04:31:03.821",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521541,1724301063831,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.831",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521542,1724301063841,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.841",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521543,1724301063851,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.851",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521544,1724301063861,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.861",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521545,1724301063870,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.870",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521546,1724301063880,"fUST",-543.35,0.00020821,7,"2024-08-22T04:31:03.880",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521547,1724301063890,"fUST",-2199.0,0.00020821,7,"2024-08-22T04:31:03.890",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521548,1724301063899,"fUST",-1134.35,0.00020821,7,"2024-08-22T04:31:03.899",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521549,1724301063908,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.908",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521550,1724301063918,"fUST",-733.53,0.00020821,7,"2024-08-22T04:31:03.918",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521551,1724301063931,"fUST",-500.0,0.00020821,2,"2024-08-22T04:31:03.931",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521552,1724301063941,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.941",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521553,1724301063951,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.951",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521554,1724301063960,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.960",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521555,1724301063970,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.970",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521556,1724301063980,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:03.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521557,1724301063990,"fUST",-741.48,0.00020821,7,"2024-08-22T04:31:03.990",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521558,1724301064000,"fUST",-555.27,0.00020821,7,"2024-08-22T04:31:04.000",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521559,1724301064009,"fUST",-350.0,0.00020868,2,"2024-08-22T04:31:04.009",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521560,1724301064019,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.019",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521561,1724301064028,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.028",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521562,1724301064038,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.038",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521563,1724301064047,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.047",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521564,1724301064056,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.056",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521565,1724301064066,"fUST",-527.01585185,0.00021369,7,"2024-08-22T04:31:04.066",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521566,1724301064075,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.075",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521567,1724301064085,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.085",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521568,1724301064095,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.095",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521569,1724301064104,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.104",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521570,1724301064114,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.114",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521571,1724301064123,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.123",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521572,1724301064132,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.132",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521573,1724301064142,"fUST",-501.82,0.00021369,7,"2024-08-22T04:31:04.142",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521574,1724301064152,"fUST",-990.24,0.00021369,7,"2024-08-22T04:31:04.152",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521575,1724301064161,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.161",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521576,1724301064170,"fUST",-501.62442222,0.00021369,7,"2024-08-22T04:31:04.170",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521577,1724301064179,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.179",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521578,1724301064189,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521579,1724301064199,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521580,1724301064209,"fUST",-526.43816736,0.00021369,7,"2024-08-22T04:31:04.209",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521581,1724301064218,"fUST",-619.67,0.00021369,7,"2024-08-22T04:31:04.218",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521582,1724301064227,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521583,1724301064237,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.237",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521584,1724301064246,"fUST",-510.05,0.00021369,7,"2024-08-22T04:31:04.246",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521585,1724301064256,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.256",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521586,1724301064266,"fUST",-613.86,0.00021369,7,"2024-08-22T04:31:04.266",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521587,1724301064275,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.275",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521588,1724301064285,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.285",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521589,1724301064294,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521590,1724301064304,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521591,1724301064315,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.315",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521592,1724301064325,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.325",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521593,1724301064334,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.334",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521594,1724301064343,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.343",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521595,1724301064353,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.353",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521596,1724301064363,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.363",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521597,1724301064373,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.373",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521598,1724301064382,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.382",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521599,1724301064392,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521600,1724301064401,"fUST",-509.32,0.00021369,7,"2024-08-22T04:31:04.401",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521601,1724301064411,"fUST",-695.3,0.00021369,7,"2024-08-22T04:31:04.411",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521602,1724301064421,"fUST",-249.7347571,0.00021369,7,"2024-08-22T04:31:04.421",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521603,1724301064431,"fUST",-944.99,0.00021369,7,"2024-08-22T04:31:04.431",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521604,1724301064443,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521605,1724301064452,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.452",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521606,1724301064462,"fUST",-505.09496888,0.00021369,7,"2024-08-22T04:31:04.462",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521607,1724301064472,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.472",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521608,1724301064483,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.483",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521609,1724301064492,"fUST",-525.43873107,0.00021369,7,"2024-08-22T04:31:04.492",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521610,1724301064502,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.502",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521611,1724301064513,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.513",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521612,1724301064522,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.522",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521613,1724301064531,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.531",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521614,1724301064542,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.542",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521615,1724301064553,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.553",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521616,1724301064564,"fUST",-370.6269462,0.00021369,7,"2024-08-22T04:31:04.564",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521617,1724301064574,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.574",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521618,1724301064585,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.585",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521619,1724301064595,"fUST",-506.23223471,0.00021369,7,"2024-08-22T04:31:04.595",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521620,1724301064606,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521621,1724301064617,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.617",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521622,1724301064627,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.627",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521623,1724301064639,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.639",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521624,1724301064651,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.651",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521625,1724301064662,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.662",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521626,1724301064672,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.672",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521627,1724301064684,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.684",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521628,1724301064695,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521629,1724301064705,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.705",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521630,1724301064714,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.714",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521631,1724301064727,"fUST",-2489.9,0.00021369,7,"2024-08-22T04:31:04.727",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521632,1724301064738,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.738",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521633,1724301064749,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.749",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521634,1724301064760,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521635,1724301064770,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.770",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521636,1724301064780,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.780",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521637,1724301064791,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521638,1724301064802,"fUST",-518.99,0.00021369,7,"2024-08-22T04:31:04.802",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521639,1724301064813,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.813",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521640,1724301064824,"fUST",-821.02,0.00021369,7,"2024-08-22T04:31:04.824",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521641,1724301064835,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.835",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521642,1724301064844,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.844",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521643,1724301064852,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.852",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521644,1724301064861,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.861",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521645,1724301064870,"fUST",-576.78,0.00021369,7,"2024-08-22T04:31:04.870",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521646,1724301064880,"fUST",-387.42978981,0.00021369,7,"2024-08-22T04:31:04.880",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521647,1724301064892,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.892",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521648,1724301064903,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.903",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521649,1724301064913,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.913",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521650,1724301064924,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521651,1724301064938,"fUST",-844.9,0.00021369,7,"2024-08-22T04:31:04.938",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521652,1724301064948,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.948",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521653,1724301064959,"fUST",-604.62,0.00021369,7,"2024-08-22T04:31:04.959",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521654,1724301064969,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.969",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521655,1724301064980,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521656,1724301064990,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:04.990",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521657,1724301065001,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.001",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521658,1724301065011,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.011",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521659,1724301065022,"fUST",-2156.17,0.00021369,7,"2024-08-22T04:31:05.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521660,1724301065033,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.033",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521661,1724301065043,"fUST",-642.95750873,0.00021369,7,"2024-08-22T04:31:05.043",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521662,1724301065052,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.052",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521663,1724301065063,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.063",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521664,1724301065073,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.073",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521665,1724301065083,"fUST",-537.9,0.00021369,7,"2024-08-22T04:31:05.083",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521666,1724301065094,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.094",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521667,1724301065105,"fUST",-418.10703697,0.00021369,7,"2024-08-22T04:31:05.105",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521668,1724301065116,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.116",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521669,1724301065126,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.126",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521670,1724301065136,"fUST",-598.79,0.00021369,7,"2024-08-22T04:31:05.136",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521671,1724301065146,"fUST",-586.0,0.00021369,7,"2024-08-22T04:31:05.146",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521672,1724301065156,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.156",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521673,1724301065167,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.167",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521674,1724301065176,"fUST",-729.05,0.00021369,7,"2024-08-22T04:31:05.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521675,1724301065188,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.188",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521676,1724301065198,"fUST",-638.49,0.00021369,7,"2024-08-22T04:31:05.198",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521677,1724301065208,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521678,1724301065218,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.218",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521679,1724301065228,"fUST",-598.56,0.00021369,7,"2024-08-22T04:31:05.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521680,1724301065239,"fUST",-865.41,0.00021369,7,"2024-08-22T04:31:05.239",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521681,1724301065248,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.248",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521682,1724301065258,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.258",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521683,1724301065268,"fUST",-1875.93,0.00021369,7,"2024-08-22T04:31:05.268",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521684,1724301065278,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.278",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521685,1724301065288,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.288",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521686,1724301065298,"fUST",-859.92,0.00021369,7,"2024-08-22T04:31:05.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521687,1724301065308,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.308",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521688,1724301065318,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.318",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521689,1724301065328,"fUST",-727.29,0.00021369,7,"2024-08-22T04:31:05.328",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521690,1724301065338,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.338",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521691,1724301065347,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.347",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521692,1724301065357,"fUST",-560.76,0.00021369,7,"2024-08-22T04:31:05.357",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521693,1724301065367,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.367",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521694,1724301065376,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521695,1724301065387,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.387",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521696,1724301065397,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.397",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521697,1724301065407,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.407",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521698,1724301065417,"fUST",-414.51613298,0.00021369,7,"2024-08-22T04:31:05.417",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521699,1724301065428,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.428",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521700,1724301065439,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.439",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521701,1724301065449,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521702,1724301065458,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.458",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521703,1724301065468,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.468",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521704,1724301065477,"fUST",-2365.95,0.00021369,7,"2024-08-22T04:31:05.477",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521705,1724301065487,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.487",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521706,1724301065497,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521707,1724301065507,"fUST",-2542.88,0.00021369,7,"2024-08-22T04:31:05.507",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521708,1724301065518,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.518",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521709,1724301065528,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.528",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521710,1724301065537,"fUST",-626.6,0.00021369,7,"2024-08-22T04:31:05.537",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521711,1724301065547,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.547",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521712,1724301065557,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.557",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521713,1724301065566,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.566",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521714,1724301065576,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.576",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521715,1724301065586,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.586",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521716,1724301065596,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.596",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521717,1724301065606,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521718,1724301065616,"fUST",-153.82923963,0.00021369,7,"2024-08-22T04:31:05.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521719,1724301065626,"fUST",-745.34,0.00021369,7,"2024-08-22T04:31:05.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521720,1724301065637,"fUST",-1229.2,0.00021369,7,"2024-08-22T04:31:05.637",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521721,1724301065648,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.648",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521722,1724301065657,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.657",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521723,1724301065667,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.667",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521724,1724301065677,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.677",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521725,1724301065688,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.688",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521726,1724301065698,"fUST",-500.0,0.00021369,2,"2024-08-22T04:31:05.698",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521727,1724301065708,"fUST",-1421.87,0.00021369,7,"2024-08-22T04:31:05.708",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521728,1724301065720,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.720",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521729,1724301065731,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521730,1724301065741,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.741",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521731,1724301065750,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521732,1724301065760,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521733,1724301065770,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.770",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521734,1724301065781,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521735,1724301065791,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521736,1724301065800,"fUST",-395.25846639,0.00021369,7,"2024-08-22T04:31:05.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521737,1724301065810,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521738,1724301065820,"fUST",-586.07,0.00021369,7,"2024-08-22T04:31:05.820",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521739,1724301065829,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.829",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521740,1724301065840,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.840",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521741,1724301065850,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.850",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521742,1724301065861,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.861",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521743,1724301065871,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.871",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521744,1724301065880,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.880",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521745,1724301065890,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.890",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521746,1724301065899,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.899",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521747,1724301065909,"fUST",-3159.86,0.00021369,7,"2024-08-22T04:31:05.909",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521748,1724301065920,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.920",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521749,1724301065930,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.930",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521750,1724301065942,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.942",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521751,1724301065952,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.952",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521752,1724301065961,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.961",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521753,1724301065971,"fUST",-504.35628686,0.00021369,7,"2024-08-22T04:31:05.971",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521754,1724301065981,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:05.981",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521755,1724301065991,"fUST",-5188.02,0.00021369,7,"2024-08-22T04:31:05.991",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521756,1724301066002,"fUST",-796.12,0.00021369,7,"2024-08-22T04:31:06.002",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521757,1724301066012,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.012",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521758,1724301066021,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.021",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521759,1724301066032,"fUST",-1116.7,0.00021369,7,"2024-08-22T04:31:06.032",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521760,1724301066041,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.041",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521761,1724301066052,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.052",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521762,1724301066062,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.062",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521763,1724301066072,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.072",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521764,1724301066082,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.082",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521765,1724301066092,"fUST",-12079.38,0.00021369,7,"2024-08-22T04:31:06.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521766,1724301066102,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521767,1724301066112,"fUST",-3687.12,0.00021369,7,"2024-08-22T04:31:06.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521768,1724301066131,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521769,1724301066142,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.142",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521770,1724301066152,"fUST",-346.48780574,0.00021369,7,"2024-08-22T04:31:06.152",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521771,1724301066163,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521772,1724301066173,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.173",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521773,1724301066184,"fUST",-5616.34,0.00021369,7,"2024-08-22T04:31:06.184",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521774,1724301066193,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.193",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521775,1724301066203,"fUST",-622.13,0.00021369,7,"2024-08-22T04:31:06.203",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521776,1724301066213,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.213",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521777,1724301066224,"fUST",-20233.42,0.00021369,7,"2024-08-22T04:31:06.224",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521778,1724301066234,"fUST",-2792.0,0.00021369,7,"2024-08-22T04:31:06.234",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521779,1724301066244,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.244",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521780,1724301066254,"fUST",-9511.85,0.00021369,7,"2024-08-22T04:31:06.254",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521781,1724301066264,"fUST",-1146.19,0.00021369,7,"2024-08-22T04:31:06.264",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521782,1724301066274,"fUST",-2104.35,0.00021369,7,"2024-08-22T04:31:06.274",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521783,1724301066285,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.285",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521784,1724301066295,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.295",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521785,1724301066305,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.305",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521786,1724301066316,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.316",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521787,1724301066326,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.326",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521788,1724301066336,"fUST",-582.69,0.00021369,7,"2024-08-22T04:31:06.336",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521789,1724301066346,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.346",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521790,1724301066356,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.356",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521791,1724301066366,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.366",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521792,1724301066376,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521793,1724301066386,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.386",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521794,1724301066396,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.396",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521795,1724301066406,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.406",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521796,1724301066416,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.416",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521797,1724301066426,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.426",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521798,1724301066438,"fUST",-228.500444,0.00021369,7,"2024-08-22T04:31:06.438",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521799,1724301066449,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521800,1724301066459,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521801,1724301066469,"fUST",-2508.45,0.00021369,7,"2024-08-22T04:31:06.469",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521802,1724301066479,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.479",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521803,1724301066489,"fUST",-2530.18,0.00021369,7,"2024-08-22T04:31:06.489",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521804,1724301066499,"fUST",-930.2,0.00021369,7,"2024-08-22T04:31:06.499",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521805,1724301066509,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.509",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521806,1724301066519,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.519",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521807,1724301066530,"fUST",-538.41101834,0.00021369,7,"2024-08-22T04:31:06.530",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521808,1724301066539,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.539",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521809,1724301066549,"fUST",-1473.89,0.00021369,7,"2024-08-22T04:31:06.549",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521810,1724301066560,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.560",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521811,1724301066573,"fUST",-1024.08,0.00021369,7,"2024-08-22T04:31:06.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521812,1724301066583,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.583",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521813,1724301066594,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521814,1724301066604,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.604",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521815,1724301066614,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.614",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521816,1724301066625,"fUST",-578.87,0.00021369,7,"2024-08-22T04:31:06.625",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521817,1724301066638,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.638",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521818,1724301066650,"fUST",-2995.68,0.00021369,7,"2024-08-22T04:31:06.650",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521819,1724301066660,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.660",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521820,1724301066670,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521821,1724301066681,"fUST",-1700.92,0.00021369,7,"2024-08-22T04:31:06.681",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521822,1724301066692,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.692",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521823,1724301066702,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.702",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521824,1724301066713,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.713",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521825,1724301066724,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.724",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521826,1724301066734,"fUST",-1516.78,0.00021369,7,"2024-08-22T04:31:06.734",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521827,1724301066745,"fUST",-1746.1,0.00021369,7,"2024-08-22T04:31:06.745",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521828,1724301066755,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.755",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521829,1724301066766,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.766",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521830,1724301066777,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.777",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521831,1724301066789,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:06.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521832,1724301067024,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.024",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521833,1724301067034,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.034",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521834,1724301067043,"fUST",-9014.83,0.00021369,7,"2024-08-22T04:31:07.043",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521835,1724301067052,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.052",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521836,1724301067061,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.061",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521837,1724301067070,"fUST",-222.68857607,0.00021369,7,"2024-08-22T04:31:07.070",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521838,1724301067079,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.079",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521839,1724301067089,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.089",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521840,1724301067098,"fUST",-2151.56,0.00021369,7,"2024-08-22T04:31:07.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521841,1724301067107,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521842,1724301067116,"fUST",-733.58,0.00021369,7,"2024-08-22T04:31:07.116",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521843,1724301067125,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.125",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521844,1724301067134,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.134",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521845,1724301067144,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.144",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521846,1724301067153,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.153",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521847,1724301067162,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.162",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521848,1724301067172,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.172",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521849,1724301067181,"fUST",-863.24,0.00021369,7,"2024-08-22T04:31:07.181",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521850,1724301067192,"fUST",-635.96,0.00021369,7,"2024-08-22T04:31:07.192",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521851,1724301067201,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.201",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521852,1724301067210,"fUST",-2005.19,0.00021369,7,"2024-08-22T04:31:07.210",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521853,1724301067219,"fUST",-500.0,0.00021369,2,"2024-08-22T04:31:07.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521854,1724301067228,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521855,1724301067238,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.238",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521856,1724301067250,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521857,1724301067261,"fUST",-275.0302516,0.00021369,7,"2024-08-22T04:31:07.261",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521858,1724301067270,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.270",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521859,1724301067279,"fUST",-648.12,0.00021369,7,"2024-08-22T04:31:07.279",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521860,1724301067289,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.289",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521861,1724301067298,"fUST",-616.29266316,0.00021369,7,"2024-08-22T04:31:07.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521862,1724301067307,"fUST",-912.69,0.00021369,7,"2024-08-22T04:31:07.307",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521863,1724301067317,"fUST",-3577.9,0.00021369,7,"2024-08-22T04:31:07.317",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521864,1724301067327,"fUST",-799.92,0.00021369,7,"2024-08-22T04:31:07.327",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521865,1724301067336,"fUST",-215.73696296,0.00021369,7,"2024-08-22T04:31:07.336",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521866,1724301067346,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.346",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521867,1724301067355,"fUST",-1034.94,0.00021369,7,"2024-08-22T04:31:07.355",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521868,1724301067365,"fUST",-807.61,0.00021369,7,"2024-08-22T04:31:07.365",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521869,1724301067374,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.374",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521870,1724301067384,"fUST",-508.07,0.00021369,7,"2024-08-22T04:31:07.384",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521871,1724301067394,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.394",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521872,1724301067404,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.404",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521873,1724301067413,"fUST",-521.09,0.00021369,7,"2024-08-22T04:31:07.413",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521874,1724301067423,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.423",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521875,1724301067434,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.434",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521876,1724301067443,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.443",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521877,1724301067453,"fUST",-158.5317109,0.00021369,7,"2024-08-22T04:31:07.453",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521878,1724301067462,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.462",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521879,1724301067472,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.472",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521880,1724301067481,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.481",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521881,1724301067491,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.491",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521882,1724301067500,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.500",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521883,1724301067510,"fUST",-543.35,0.00021369,7,"2024-08-22T04:31:07.510",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521884,1724301067521,"fUST",-2199.0,0.00021369,7,"2024-08-22T04:31:07.521",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521885,1724301067534,"fUST",-1134.35,0.00021369,7,"2024-08-22T04:31:07.534",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521886,1724301067544,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.544",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521887,1724301067555,"fUST",-733.53,0.00021369,7,"2024-08-22T04:31:07.555",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521888,1724301067567,"fUST",-500.0,0.00021369,2,"2024-08-22T04:31:07.567",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521889,1724301067577,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.577",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521890,1724301067586,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.586",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521891,1724301067597,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.597",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521892,1724301067609,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.609",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521893,1724301067620,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:07.620",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521894,1724301067630,"fUST",-741.48,0.00021369,7,"2024-08-22T04:31:07.630",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521895,1724301067641,"fUST",-250.0,0.00021373,2,"2024-08-22T04:31:07.641",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521896,1724301067651,"fUST",-450.0,0.00021416,2,"2024-08-22T04:31:07.651",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521897,1724301067661,"fUST",-4427.0,0.00021434,2,"2024-08-22T04:31:07.661",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521898,1724301067670,"fUST",-161.0,0.0002152,6,"2024-08-22T04:31:07.670",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521899,1724301067680,"fUST",-2000.0,0.00021724,2,"2024-08-22T04:31:07.680",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521900,1724301067691,"fUST",-153.0,0.00021781,2,"2024-08-22T04:31:07.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521901,1724301067701,"fUST",-153.0,0.00021781,2,"2024-08-22T04:31:07.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521902,1724301067712,"fUST",-153.0,0.00021781,2,"2024-08-22T04:31:07.712",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521903,1724301067722,"fUST",-153.0,0.00021781,2,"2024-08-22T04:31:07.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521904,1724301067732,"fUST",-153.0,0.00021781,2,"2024-08-22T04:31:07.732",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521905,1724301067742,"fUST",-151.558,0.00021838,2,"2024-08-22T04:31:07.742",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521906,1724301067751,"fUST",-522.0,0.00021838,2,"2024-08-22T04:31:07.751",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521907,1724301067760,"fUST",-15456.0,0.00021838,2,"2024-08-22T04:31:07.760",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521908,1724301067771,"fUST",-1416.0,0.00021838,2,"2024-08-22T04:31:07.771",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521909,1724301067781,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521910,1724301067791,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521911,1724301067801,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.801",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521912,1724301067810,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521913,1724301067820,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.820",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521914,1724301067837,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.837",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521915,1724301067852,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.852",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521916,1724301067864,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.864",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521917,1724301067875,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521918,1724301067885,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.885",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521919,1724301067895,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521920,1724301067908,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.908",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521921,1724301067921,"fUST",-501.82,0.00021917,7,"2024-08-22T04:31:07.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521922,1724301067931,"fUST",-990.24,0.00021917,7,"2024-08-22T04:31:07.931",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521923,1724301067944,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.944",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521924,1724301067955,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.955",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521925,1724301067965,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.965",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521926,1724301067977,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:07.977",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521927,1724301067989,"fUST",-619.67,0.00021917,7,"2024-08-22T04:31:07.989",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521928,1724301068000,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.000",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521929,1724301068012,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.012",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521930,1724301068022,"fUST",-510.05,0.00021917,7,"2024-08-22T04:31:08.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521931,1724301068032,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.032",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521932,1724301068042,"fUST",-613.86,0.00021917,7,"2024-08-22T04:31:08.042",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521933,1724301068053,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.053",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521934,1724301068063,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.063",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521935,1724301068075,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.075",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521936,1724301068087,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.087",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521937,1724301068097,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.097",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521938,1724301068107,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521939,1724301068117,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.117",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521940,1724301068127,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521941,1724301068137,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521942,1724301068147,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521943,1724301068158,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.158",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521944,1724301068168,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.168",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521945,1724301068179,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.179",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521946,1724301068189,"fUST",-509.32,0.00021917,7,"2024-08-22T04:31:08.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521947,1724301068199,"fUST",-695.3,0.00021917,7,"2024-08-22T04:31:08.199",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521948,1724301068208,"fUST",-944.99,0.00021917,7,"2024-08-22T04:31:08.208",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521949,1724301068218,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.218",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521950,1724301068228,"fUST",-505.0,0.00021917,7,"2024-08-22T04:31:08.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521951,1724301068240,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.240",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521952,1724301068251,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.251",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521953,1724301068261,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.261",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521954,1724301068273,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521955,1724301068283,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521956,1724301068294,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521957,1724301068304,"fUST",-444.5586307,0.00021917,7,"2024-08-22T04:31:08.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521958,1724301068314,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.314",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521959,1724301068323,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.323",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521960,1724301068333,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.333",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521961,1724301068342,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.342",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521962,1724301068354,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521963,1724301068365,"fUST",-509.2761114,0.00021917,7,"2024-08-22T04:31:08.365",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521964,1724301068376,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521965,1724301068386,"fUST",-151.51396529,0.00021917,7,"2024-08-22T04:31:08.386",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521966,1724301068396,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.396",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521967,1724301068405,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.405",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521968,1724301068417,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.417",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521969,1724301068429,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.429",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521970,1724301068438,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.438",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521971,1724301068449,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.449",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521972,1724301068459,"fUST",-2489.9,0.00021917,7,"2024-08-22T04:31:08.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521973,1724301068471,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.471",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521974,1724301068482,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.482",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521975,1724301068492,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.492",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521976,1724301068503,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.503",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521977,1724301068513,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.513",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521978,1724301068523,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.523",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521979,1724301068533,"fUST",-518.99,0.00021917,7,"2024-08-22T04:31:08.533",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521980,1724301068546,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.546",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521981,1724301068557,"fUST",-821.02,0.00021917,7,"2024-08-22T04:31:08.557",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521982,1724301068567,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.567",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521983,1724301068577,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.577",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521984,1724301068587,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.587",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521985,1724301068596,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.596",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521986,1724301068606,"fUST",-576.78,0.00021917,7,"2024-08-22T04:31:08.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521987,1724301068616,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521988,1724301068626,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.626",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521989,1724301068636,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.636",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521990,1724301068649,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.649",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521991,1724301068659,"fUST",-844.9,0.00021917,7,"2024-08-22T04:31:08.659",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521992,1724301068668,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.668",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521993,1724301068678,"fUST",-604.62,0.00021917,7,"2024-08-22T04:31:08.678",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521994,1724301068691,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.691",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521995,1724301068701,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.701",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521996,1724301068710,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.710",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521997,1724301068721,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.721",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521998,1724301068731,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:08.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335521999,1724301068740,"fUST",-179.41593773,0.00021917,7,"2024-08-22T04:31:08.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522000,1724301069233,"fUST",2383.1547921,9.481e-05,2,"2024-08-22T04:31:09.233",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522001,1724301069747,"fUST",-42424.00214827,0.00010544,2,"2024-08-22T04:31:09.747",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522002,1724301069758,"fUST",-2143.43585731,0.00010544,2,"2024-08-22T04:31:09.758",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522003,1724301069770,"fUST",-155.22826621,0.00010739,2,"2024-08-22T04:31:09.770",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522004,1724301069783,"fUST",-215.62694452,0.00010739,2,"2024-08-22T04:31:09.783",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522005,1724301069792,"fUST",-154.81862306,0.00010958,2,"2024-08-22T04:31:09.792",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522006,1724301069803,"fUST",-154.74467129,0.00010958,2,"2024-08-22T04:31:09.803",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522007,1724301069815,"fUST",-161.84,0.00010959,2,"2024-08-22T04:31:09.815",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522008,1724301069825,"fUST",-210.30219425,0.00012971,2,"2024-08-22T04:31:09.825",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522009,1724301069837,"fUST",-817.77880387,0.00012999,2,"2024-08-22T04:31:09.837",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522010,1724301069847,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:31:09.847",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522011,1724301069857,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:31:09.857",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522012,1724301069866,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:31:09.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522013,1724301069875,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:31:09.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522014,1724301069886,"fUST",-179.308119,0.00013699,2,"2024-08-22T04:31:09.886",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522015,1724301069895,"fUST",-179.308119,0.00015068,2,"2024-08-22T04:31:09.895",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522016,1724301069904,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522017,1724301069913,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.913",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522018,1724301069923,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.923",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522019,1724301069933,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.933",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522020,1724301069943,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522021,1724301069954,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.954",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522022,1724301069967,"fUST",-179.308119,0.00019178,2,"2024-08-22T04:31:09.967",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522023,1724301069978,"fUST",-18990.21325221,0.00020199,2,"2024-08-22T04:31:09.978",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522024,1724301070873,"fUST",-174.88857083,0.00010958,2,"2024-08-22T04:31:10.873",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522025,1724301070882,"fUST",-151.0,0.00013699,2,"2024-08-22T04:31:10.882",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522026,1724301070894,"fUST",-179.308128,0.00019178,2,"2024-08-22T04:31:10.894",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522027,1724301070904,"fUST",-81009.78674779,0.00020199,2,"2024-08-22T04:31:10.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522028,1724301070914,"fUST",-500.0,0.00020273,7,"2024-08-22T04:31:10.914",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522029,1724301070924,"fUST",-500.0,0.00020821,7,"2024-08-22T04:31:10.924",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522030,1724301070934,"fUST",-555.27,0.00021369,7,"2024-08-22T04:31:10.934",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522031,1724301070943,"fUST",-500.0,0.00021369,7,"2024-08-22T04:31:10.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522032,1724301070953,"fUST",-1976.75406227,0.00021917,7,"2024-08-22T04:31:10.953",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522033,1724301070963,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:10.963",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522034,1724301070973,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:10.973",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522035,1724301070984,"fUST",-483.94370878,0.00021917,7,"2024-08-22T04:31:10.984",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522036,1724301070994,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:10.994",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522037,1724301071004,"fUST",-537.9,0.00021917,7,"2024-08-22T04:31:11.004",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522038,1724301071014,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.014",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522039,1724301071024,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.024",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522040,1724301071035,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.035",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522041,1724301071045,"fUST",-598.79,0.00021917,7,"2024-08-22T04:31:11.045",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522042,1724301071054,"fUST",-586.0,0.00021917,7,"2024-08-22T04:31:11.054",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522043,1724301071063,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.063",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522044,1724301071073,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.073",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522045,1724301071083,"fUST",-729.05,0.00021917,7,"2024-08-22T04:31:11.083",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522046,1724301071092,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.092",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522047,1724301071102,"fUST",-638.49,0.00021917,7,"2024-08-22T04:31:11.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522048,1724301071112,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522049,1724301071122,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.122",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522050,1724301071131,"fUST",-598.56,0.00021917,7,"2024-08-22T04:31:11.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522051,1724301071141,"fUST",-865.41,0.00021917,7,"2024-08-22T04:31:11.141",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522052,1724301071150,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.150",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522053,1724301071159,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.159",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522054,1724301071169,"fUST",-1875.93,0.00021917,7,"2024-08-22T04:31:11.169",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522055,1724301071178,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.178",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522056,1724301071188,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.188",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522057,1724301071197,"fUST",-859.92,0.00021917,7,"2024-08-22T04:31:11.197",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522058,1724301071207,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.207",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522059,1724301071216,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.216",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522060,1724301071225,"fUST",-727.29,0.00021917,7,"2024-08-22T04:31:11.225",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522061,1724301071234,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.234",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522062,1724301071244,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.244",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522063,1724301071253,"fUST",-560.76,0.00021917,7,"2024-08-22T04:31:11.253",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522064,1724301071262,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.262",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522065,1724301071271,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.271",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522066,1724301071281,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.281",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522067,1724301071290,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.290",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522068,1724301071299,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.299",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522069,1724301071308,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.308",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522070,1724301071317,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.317",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522071,1724301071327,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.327",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522072,1724301071336,"fUST",-556.39196071,0.00021917,7,"2024-08-22T04:31:11.336",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522073,1724301071345,"fUST",-506.92125014,0.00021917,7,"2024-08-22T04:31:11.345",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522074,1724301071354,"fUST",-2365.95,0.00021917,7,"2024-08-22T04:31:11.354",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522075,1724301071363,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.363",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522076,1724301071374,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.374",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522077,1724301071383,"fUST",-2542.88,0.00021917,7,"2024-08-22T04:31:11.383",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522078,1724301071392,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522079,1724301071400,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.400",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522080,1724301071410,"fUST",-626.6,0.00021917,7,"2024-08-22T04:31:11.410",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522081,1724301071419,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.419",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522082,1724301071429,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.429",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522083,1724301071438,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.438",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522084,1724301071447,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.447",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522085,1724301071456,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.456",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522086,1724301071465,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.465",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522087,1724301071476,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.476",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522088,1724301071485,"fUST",-745.34,0.00021917,7,"2024-08-22T04:31:11.485",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522089,1724301071495,"fUST",-1229.2,0.00021917,7,"2024-08-22T04:31:11.495",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522090,1724301071505,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.505",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522091,1724301071514,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.514",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522092,1724301071524,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.524",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522093,1724301071533,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.533",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522094,1724301071542,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.542",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522095,1724301071552,"fUST",-500.0,0.00021917,2,"2024-08-22T04:31:11.552",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522096,1724301071562,"fUST",-1421.87,0.00021917,7,"2024-08-22T04:31:11.562",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522097,1724301071573,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522098,1724301071584,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522099,1724301071594,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522100,1724301071606,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.606",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522101,1724301071616,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.616",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522102,1724301071627,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.627",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522103,1724301071639,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.639",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522104,1724301071652,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.652",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522105,1724301071663,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.663",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522106,1724301071673,"fUST",-586.07,0.00021917,7,"2024-08-22T04:31:11.673",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522107,1724301071683,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.683",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522108,1724301071692,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.692",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522109,1724301071702,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.702",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522110,1724301071711,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.711",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522111,1724301071722,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.722",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522112,1724301071731,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522113,1724301071740,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522114,1724301071750,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.750",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522115,1724301071759,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.759",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522116,1724301071768,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.768",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522117,1724301071777,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.777",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522118,1724301071786,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.786",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522119,1724301071796,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.796",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522120,1724301071806,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.806",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522121,1724301071815,"fUST",-5188.02,0.00021917,7,"2024-08-22T04:31:11.815",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522122,1724301071824,"fUST",-796.12,0.00021917,7,"2024-08-22T04:31:11.824",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522123,1724301071834,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.834",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522124,1724301071844,"fUST",-1116.7,0.00021917,7,"2024-08-22T04:31:11.844",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522125,1724301071853,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522126,1724301071863,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.863",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522127,1724301071874,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.874",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522128,1724301071883,"fUST",-12079.38,0.00021917,7,"2024-08-22T04:31:11.883",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522129,1724301071893,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.893",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522130,1724301071903,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.903",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522131,1724301071911,"fUST",-505.11372755,0.00021917,7,"2024-08-22T04:31:11.911",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522132,1724301071921,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522133,1724301071930,"fUST",-5616.34,0.00021917,7,"2024-08-22T04:31:11.930",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522134,1724301071938,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.938",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522135,1724301071948,"fUST",-622.13,0.00021917,7,"2024-08-22T04:31:11.948",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522136,1724301071958,"fUST",-621.37805751,0.00021917,7,"2024-08-22T04:31:11.958",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522137,1724301071969,"fUST",-20233.42,0.00021917,7,"2024-08-22T04:31:11.969",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522138,1724301071980,"fUST",-2792.0,0.00021917,7,"2024-08-22T04:31:11.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522139,1724301071989,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:11.989",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522140,1724301072003,"fUST",-9511.85,0.00021917,7,"2024-08-22T04:31:12.003",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522141,1724301072012,"fUST",-1146.19,0.00021917,7,"2024-08-22T04:31:12.012",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522142,1724301072022,"fUST",-2104.35,0.00021917,7,"2024-08-22T04:31:12.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522143,1724301072031,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.031",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522144,1724301072041,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.041",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522145,1724301072050,"fUST",-301.88981744,0.00021917,7,"2024-08-22T04:31:12.050",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522146,1724301072059,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.059",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522147,1724301072069,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.069",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522148,1724301072078,"fUST",-582.69,0.00021917,7,"2024-08-22T04:31:12.078",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522149,1724301072087,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.087",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522150,1724301072097,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.097",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522151,1724301072107,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522152,1724301072116,"fUST",-524.33285102,0.00021917,7,"2024-08-22T04:31:12.116",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522153,1724301072126,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.126",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522154,1724301072135,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.135",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522155,1724301072144,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.144",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522156,1724301072154,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.154",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522157,1724301072163,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522158,1724301072175,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522159,1724301072186,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.186",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522160,1724301072196,"fUST",-2508.45,0.00021917,7,"2024-08-22T04:31:12.196",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522161,1724301072206,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.206",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522162,1724301072216,"fUST",-2530.18,0.00021917,7,"2024-08-22T04:31:12.216",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522163,1724301072227,"fUST",-930.2,0.00021917,7,"2024-08-22T04:31:12.227",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522164,1724301072238,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.238",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522165,1724301072249,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.249",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522166,1724301072259,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.259",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522167,1724301072270,"fUST",-1473.89,0.00021917,7,"2024-08-22T04:31:12.270",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522168,1724301072280,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.280",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522169,1724301072289,"fUST",-1024.08,0.00021917,7,"2024-08-22T04:31:12.289",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522170,1724301072299,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.299",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522171,1724301072308,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.308",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522172,1724301072324,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.324",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522173,1724301072341,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.341",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522174,1724301072357,"fUST",-578.87,0.00021917,7,"2024-08-22T04:31:12.357",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522175,1724301072371,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522176,1724301072385,"fUST",-2995.68,0.00021917,7,"2024-08-22T04:31:12.385",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522177,1724301072416,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.416",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522178,1724301072433,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.433",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522179,1724301072451,"fUST",-1700.92,0.00021917,7,"2024-08-22T04:31:12.451",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522180,1724301072468,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.468",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522181,1724301072484,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.484",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522182,1724301072500,"fUST",-512.20501413,0.00021917,7,"2024-08-22T04:31:12.500",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522183,1724301072515,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.515",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522184,1724301072529,"fUST",-1516.78,0.00021917,7,"2024-08-22T04:31:12.529",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522185,1724301072547,"fUST",-1746.1,0.00021917,7,"2024-08-22T04:31:12.547",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522186,1724301072563,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.563",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522187,1724301072578,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.578",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522188,1724301072593,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.593",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522189,1724301072605,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.605",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522190,1724301072620,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.620",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522191,1724301072635,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.635",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522192,1724301072655,"fUST",-9014.83,0.00021917,7,"2024-08-22T04:31:12.655",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522193,1724301072669,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.669",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522194,1724301072684,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.684",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522195,1724301072700,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.700",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522196,1724301072715,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.715",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522197,1724301072731,"fUST",-2151.56,0.00021917,7,"2024-08-22T04:31:12.731",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522198,1724301072743,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.743",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522199,1724301072755,"fUST",-733.58,0.00021917,7,"2024-08-22T04:31:12.755",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522200,1724301072771,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.771",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522201,1724301072787,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.787",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522202,1724301072800,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.800",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522203,1724301072811,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.811",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522204,1724301072825,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.825",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522205,1724301072837,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.837",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522206,1724301072852,"fUST",-863.24,0.00021917,7,"2024-08-22T04:31:12.852",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522207,1724301072866,"fUST",-635.96,0.00021917,7,"2024-08-22T04:31:12.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522208,1724301072878,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.878",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522209,1724301072892,"fUST",-2005.19,0.00021917,7,"2024-08-22T04:31:12.892",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522210,1724301072904,"fUST",-500.0,0.00021917,2,"2024-08-22T04:31:12.904",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522211,1724301072918,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.918",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522212,1724301072932,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522213,1724301072948,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.948",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522214,1724301072975,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:12.975",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522215,1724301072990,"fUST",-648.12,0.00021917,7,"2024-08-22T04:31:12.990",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522216,1724301073005,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.005",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522217,1724301073019,"fUST",-912.69,0.00021917,7,"2024-08-22T04:31:13.019",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522218,1724301073034,"fUST",-3577.9,0.00021917,7,"2024-08-22T04:31:13.034",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522219,1724301073048,"fUST",-799.92,0.00021917,7,"2024-08-22T04:31:13.048",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522220,1724301073065,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.065",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522221,1724301073080,"fUST",-1034.94,0.00021917,7,"2024-08-22T04:31:13.080",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522222,1724301073094,"fUST",-807.61,0.00021917,7,"2024-08-22T04:31:13.094",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522223,1724301073107,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522224,1724301073121,"fUST",-508.07,0.00021917,7,"2024-08-22T04:31:13.121",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522225,1724301073135,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.135",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522226,1724301073149,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.149",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522227,1724301073163,"fUST",-521.09,0.00021917,7,"2024-08-22T04:31:13.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522228,1724301073176,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522229,1724301073189,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522230,1724301073203,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.203",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522231,1724301073217,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.217",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522232,1724301073229,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.229",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522233,1724301073243,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.243",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522234,1724301073258,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.258",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522235,1724301073272,"fUST",-472.21971248,0.00021917,7,"2024-08-22T04:31:13.272",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522236,1724301073285,"fUST",-543.35,0.00021917,7,"2024-08-22T04:31:13.285",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522237,1724301073298,"fUST",-2199.0,0.00021917,7,"2024-08-22T04:31:13.298",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522238,1724301073311,"fUST",-1134.35,0.00021917,7,"2024-08-22T04:31:13.311",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522239,1724301073322,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.322",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522240,1724301073335,"fUST",-733.53,0.00021917,7,"2024-08-22T04:31:13.335",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522241,1724301073348,"fUST",-500.0,0.00021917,2,"2024-08-22T04:31:13.348",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522242,1724301073360,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.360",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522243,1724301073374,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.374",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522244,1724301073392,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.392",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522245,1724301073406,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.406",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522246,1724301073420,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.420",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522247,1724301073433,"fUST",-741.48,0.00021917,7,"2024-08-22T04:31:13.433",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522248,1724301073446,"fUST",-555.27,0.00021917,7,"2024-08-22T04:31:13.446",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522249,1724301073459,"fUST",-500.0,0.00021917,7,"2024-08-22T04:31:13.459",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522250,1724301073471,"fUST",-151.0,0.00021918,2,"2024-08-22T04:31:13.471",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522251,1724301073484,"fUST",-151.0,0.00021918,2,"2024-08-22T04:31:13.484",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522252,1724301073497,"fUST",-151.0,0.00021918,2,"2024-08-22T04:31:13.497",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522253,1724301073509,"fUST",-212.660258,0.00021918,2,"2024-08-22T04:31:13.509",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522254,1724301073523,"fUST",-160.0,0.00021918,2,"2024-08-22T04:31:13.523",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522255,1724301073536,"fUST",-160.0,0.00021918,2,"2024-08-22T04:31:13.536",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522256,1724301073548,"fUST",-160.0,0.00021918,2,"2024-08-22T04:31:13.548",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522257,1724301073561,"fUST",-550.0,0.00021964,2,"2024-08-22T04:31:13.561",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522258,1724301073573,"fUST",-153.7180049,0.00021973,2,"2024-08-22T04:31:13.573",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522259,1724301073584,"fUST",-153.0,0.00021973,2,"2024-08-22T04:31:13.584",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522260,1724301073594,"fUST",-153.0,0.00021973,2,"2024-08-22T04:31:13.594",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522261,1724301073604,"fUST",-1000.0,0.00022,2,"2024-08-22T04:31:13.604",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522262,1724301073615,"fUST",-308.0,0.00022,2,"2024-08-22T04:31:13.615",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522263,1724301073625,"fUST",-2327.73753014,0.00022115,2,"2024-08-22T04:31:13.625",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522264,1724301073636,"fUST",-174.9,0.00022116,2,"2024-08-22T04:31:13.636",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522265,1724301073650,"fUST",-708.88575322,0.0002217,2,"2024-08-22T04:31:13.650",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522266,1724301073662,"fUST",-308.0,0.00022192,2,"2024-08-22T04:31:13.662",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522267,1724301073672,"fUST",-376.9,0.000223,14,"2024-08-22T04:31:13.672",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522268,1724301073684,"fUST",-211.66,0.000223,7,"2024-08-22T04:31:13.684",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522269,1724301073695,"fUST",-160.39037859,0.00022464,2,"2024-08-22T04:31:13.695",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522270,1724301073707,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.707",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522271,1724301073719,"fUST",-501.04784145,0.00022465,7,"2024-08-22T04:31:13.719",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522272,1724301073729,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.729",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522273,1724301073740,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.740",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522274,1724301073751,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.751",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522275,1724301073761,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.761",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522276,1724301073771,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.771",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522277,1724301073781,"fUST",-501.82,0.00022465,7,"2024-08-22T04:31:13.781",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522278,1724301073791,"fUST",-990.24,0.00022465,7,"2024-08-22T04:31:13.791",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522279,1724301073801,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.801",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522280,1724301073811,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.811",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522281,1724301073821,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.821",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522282,1724301073832,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.832",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522283,1724301073843,"fUST",-619.67,0.00022465,7,"2024-08-22T04:31:13.843",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522284,1724301073856,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.856",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522285,1724301073866,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.866",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522286,1724301073875,"fUST",-510.05,0.00022465,7,"2024-08-22T04:31:13.875",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522287,1724301073886,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.886",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522288,1724301073898,"fUST",-613.86,0.00022465,7,"2024-08-22T04:31:13.898",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522289,1724301073909,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.909",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522290,1724301073921,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522291,1724301073931,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.931",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522292,1724301073942,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.942",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522293,1724301073952,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.952",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522294,1724301073962,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522295,1724301073971,"fUST",-506.04791967,0.00022465,7,"2024-08-22T04:31:13.971",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522296,1724301073981,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.981",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522297,1724301073992,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:13.992",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522298,1724301074001,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.001",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522299,1724301074010,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.010",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522300,1724301074020,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.020",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522301,1724301074030,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.030",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522302,1724301074040,"fUST",-509.32,0.00022465,7,"2024-08-22T04:31:14.040",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522303,1724301074050,"fUST",-695.3,0.00022465,7,"2024-08-22T04:31:14.050",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522304,1724301074059,"fUST",-944.99,0.00022465,7,"2024-08-22T04:31:14.059",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522305,1724301074070,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.070",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522306,1724301074079,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.079",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522307,1724301074089,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.089",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522308,1724301074099,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.099",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522309,1724301074109,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.109",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522310,1724301074119,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.119",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522311,1724301074128,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522312,1724301074137,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.137",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522313,1724301074147,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.147",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522314,1724301074157,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.157",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522315,1724301074166,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.166",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522316,1724301074175,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522317,1724301074185,"fUST",-202.1163853,0.00022465,7,"2024-08-22T04:31:14.185",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522318,1724301074205,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.205",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522319,1724301074219,"fUST",-623.09609782,0.00022465,7,"2024-08-22T04:31:14.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522320,1724301074228,"fUST",-507.18543555,0.00022465,7,"2024-08-22T04:31:14.228",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522321,1724301074237,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.237",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522322,1724301074246,"fUST",-2489.9,0.00022465,7,"2024-08-22T04:31:14.246",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522323,1724301074255,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.255",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522324,1724301074273,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522325,1724301074284,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.284",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522326,1724301074294,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.294",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522327,1724301074304,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522328,1724301074314,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.314",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522329,1724301074325,"fUST",-518.99,0.00022465,7,"2024-08-22T04:31:14.325",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522330,1724301074335,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.335",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522331,1724301074347,"fUST",-821.02,0.00022465,7,"2024-08-22T04:31:14.347",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522332,1724301074359,"fUST",-590.7317733,0.00022465,7,"2024-08-22T04:31:14.359",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522333,1724301074371,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.371",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522334,1724301074385,"fUST",-362.49867167,0.00022465,7,"2024-08-22T04:31:14.385",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522335,1724301074397,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.397",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522336,1724301074408,"fUST",-576.78,0.00022465,7,"2024-08-22T04:31:14.408",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522337,1724301074810,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.810",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522338,1724301074821,"fUST",-253.40674793,0.00022465,7,"2024-08-22T04:31:14.821",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522339,1724301074833,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.833",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522340,1724301074844,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.844",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522341,1724301074855,"fUST",-844.9,0.00022465,7,"2024-08-22T04:31:14.855",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522342,1724301074864,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.864",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522343,1724301074873,"fUST",-604.62,0.00022465,7,"2024-08-22T04:31:14.873",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522344,1724301074882,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.882",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522345,1724301074891,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.891",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522346,1724301074901,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.901",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522347,1724301074912,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.912",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522348,1724301074922,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.922",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522349,1724301074932,"fUST",-2156.17,0.00022465,7,"2024-08-22T04:31:14.932",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522350,1724301074943,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.943",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522351,1724301074953,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.953",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522352,1724301074962,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.962",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522353,1724301074971,"fUST",-537.9,0.00022465,7,"2024-08-22T04:31:14.971",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522354,1724301074980,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.980",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522355,1724301074989,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.989",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522356,1724301074998,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:14.998",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522357,1724301075008,"fUST",-598.79,0.00022465,7,"2024-08-22T04:31:15.008",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522358,1724301075017,"fUST",-586.0,0.00022465,7,"2024-08-22T04:31:15.017",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522359,1724301075027,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.027",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522360,1724301075039,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.039",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522361,1724301075050,"fUST",-729.05,0.00022465,7,"2024-08-22T04:31:15.050",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522362,1724301075059,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.059",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522363,1724301075068,"fUST",-638.49,0.00022465,7,"2024-08-22T04:31:15.068",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522364,1724301075077,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.077",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522365,1724301075087,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.087",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522366,1724301075098,"fUST",-598.56,0.00022465,7,"2024-08-22T04:31:15.098",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522367,1724301075107,"fUST",-865.41,0.00022465,7,"2024-08-22T04:31:15.107",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522368,1724301075117,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.117",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522369,1724301075128,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.128",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522370,1724301075141,"fUST",-1875.93,0.00022465,7,"2024-08-22T04:31:15.141",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522371,1724301075152,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.152",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522372,1724301075163,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522373,1724301075175,"fUST",-859.92,0.00022465,7,"2024-08-22T04:31:15.175",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522374,1724301075186,"fUST",-579.36054468,0.00022465,7,"2024-08-22T04:31:15.186",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522375,1724301075195,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.195",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522376,1724301075207,"fUST",-727.29,0.00022465,7,"2024-08-22T04:31:15.207",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522377,1724301075219,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.219",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522378,1724301075230,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522379,1724301075240,"fUST",-560.76,0.00022465,7,"2024-08-22T04:31:15.240",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522380,1724301075251,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.251",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522381,1724301075263,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.263",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522382,1724301075273,"fUST",-500.0,0.00022465,7,"2024-08-22T04:31:15.273",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522383,1724301075283,"fUST",-61.10637954,0.00022465,7,"2024-08-22T04:31:15.283",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522439,1724301917055,"fUST",250.0,9.583e-05,2,"2024-08-22T04:45:17.055",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522440,1724301917320,"fUST",250.0,9.61e-05,2,"2024-08-22T04:45:17.320",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522441,1724301917596,"fUST",250.0,9.636e-05,2,"2024-08-22T04:45:17.596",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522442,1724301917735,"fUST",250.0,9.662e-05,2,"2024-08-22T04:45:17.735",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522443,1724301918138,"fUST",250.0,9.688e-05,2,"2024-08-22T04:45:18.138",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522444,1724301918372,"fUST",250.0,9.715e-05,2,"2024-08-22T04:45:18.372",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522445,1724301918591,"fUST",250.0,9.741e-05,2,"2024-08-22T04:45:18.591",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522446,1724301919025,"fUST",250.0,9.767e-05,2,"2024-08-22T04:45:19.025",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522447,1724301919230,"fUST",250.0,9.794e-05,2,"2024-08-22T04:45:19.230",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522448,1724301919437,"fUST",250.0,9.82e-05,2,"2024-08-22T04:45:19.437",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522449,1724301919651,"fUST",250.0,9.846e-05,2,"2024-08-22T04:45:19.651",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522450,1724301919865,"fUST",250.0,9.872e-05,2,"2024-08-22T04:45:19.865",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522451,1724301920084,"fUST",250.0,9.899e-05,2,"2024-08-22T04:45:20.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522452,1724302004868,"fUST",8846.82343496,9.524e-05,2,"2024-08-22T04:46:44.868",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522453,1724302030211,"fUST",3093.60860983,9.899e-05,2,"2024-08-22T04:47:10.211",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522454,1724302048189,"fUST",853.78036826,9.899e-05,2,"2024-08-22T04:47:28.189",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522455,1724302063250,"fUST",2713.40505829,9.899e-05,2,"2024-08-22T04:47:43.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522459,1724302081946,"fUST",24900.0,9.172e-05,2,"2024-08-22T04:48:01.946",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522460,1724302086196,"fUST",7017.74354728,9.524e-05,2,"2024-08-22T04:48:06.196",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522461,1724302104102,"fUST",9662.24242138,9.524e-05,2,"2024-08-22T04:48:24.102",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522462,1724302109853,"fUST",2128.61939316,9.899e-05,2,"2024-08-22T04:48:29.853",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522463,1724302132154,"fUST",12489.6081175,9.501e-05,2,"2024-08-22T04:48:52.154",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522464,1724302136697,"fUST",8876.5011327,9.426e-05,2,"2024-08-22T04:48:56.697",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522465,1724302150789,"fUST",2166.86788154,9.899e-05,2,"2024-08-22T04:49:10.789",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522466,1724302180785,"fUST",2166.86788154,9.899e-05,2,"2024-08-22T04:49:40.785",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522477,1724302205726,"fUST",729.9682711,9.899e-05,2,"2024-08-22T04:50:05.726",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522478,1724302207148,"fUST",811.63417499,9.899e-05,2,"2024-08-22T04:50:07.148",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522482,1724302225517,"fUST",1648.9788962,9.899e-05,2,"2024-08-22T04:50:25.517",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522483,1724302227944,"fUST",900.8444614,9.899e-05,2,"2024-08-22T04:50:27.944",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522484,1724302232163,"fUST",-250.0,9.925e-05,2,"2024-08-22T04:50:32.163",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522485,1724302232173,"fUST",-300.0,9.938e-05,2,"2024-08-22T04:50:32.173",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522486,1724302232183,"fUST",-189.3113715,9.938e-05,2,"2024-08-22T04:50:32.183",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522516,1724302238031,"fUST",-110.6886285,9.938e-05,2,"2024-08-22T04:50:38.031",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522518,1724302238044,"fUST",-227.5084395,9.939e-05,2,"2024-08-22T04:50:38.044",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522519,1724302238056,"fUST",-1766.94298382,9.939e-05,2,"2024-08-22T04:50:38.056",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522522,1724302238067,"fUST",-155.30903657,9.939e-05,2,"2024-08-22T04:50:38.067",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522524,1724302238076,"fUST",-223.12053068,9.939e-05,2,"2024-08-22T04:50:38.076",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522526,1724302238088,"fUST",-250.0,9.951e-05,2,"2024-08-22T04:50:38.088",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522528,1724302238101,"fUST",-250.0,9.978e-05,2,"2024-08-22T04:50:38.101",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522530,1724302238112,"fUST",-157.2181013,9.999e-05,2,"2024-08-22T04:50:38.112",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522532,1724302238122,"fUST",-157.14223377,9.999e-05,2,"2024-08-22T04:50:38.122",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522534,1724302238131,"fUST",-198.30600627,9.999e-05,2,"2024-08-22T04:50:38.131",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522536,1724302238141,"fUST",-157.14223377,9.999e-05,2,"2024-08-22T04:50:38.141",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522540,1724302238160,"fUST",-413.79261446,0.0001,2,"2024-08-22T04:50:38.160",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522542,1724302238176,"fUST",-154.84989578,0.0001,2,"2024-08-22T04:50:38.176",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522544,1724302238186,"fUST",-288.06291583,0.0001,2,"2024-08-22T04:50:38.186",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522546,1724302238196,"fUST",-250.0,0.00010004,2,"2024-08-22T04:50:38.196",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522549,1724302238206,"fUST",-250.0,0.0001003,2,"2024-08-22T04:50:38.206",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522551,1724302238215,"fUST",-500.0,0.00010056,2,"2024-08-22T04:50:38.215",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522554,1724302238237,"fUST",-250.0,0.00010056,2,"2024-08-22T04:50:38.237",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522556,1724302238250,"fUST",-1613.91660303,0.00010081,2,"2024-08-22T04:50:38.250",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522559,1724302238263,"fUST",-250.0,0.00010083,2,"2024-08-22T04:50:38.263",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522561,1724302238277,"fUST",-160.49093254,0.0001026,2,"2024-08-22T04:50:38.277",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522564,1724302238291,"fUST",-180.84519984,0.0001026,2,"2024-08-22T04:50:38.291",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522566,1724302238304,"fUST",-154.74467129,0.0001026,2,"2024-08-22T04:50:38.304",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522569,1724302238317,"fUST",-665.66397173,0.0001026,2,"2024-08-22T04:50:38.317",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522571,1724302238328,"fUST",-320.36544031,0.00010544,2,"2024-08-22T04:50:38.328",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522573,1724302238339,"fUST",-320.36544031,0.00010544,2,"2024-08-22T04:50:38.339",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522575,1724302238350,"fUST",-342.75995159,0.00010544,2,"2024-08-22T04:50:38.350",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522577,1724302238361,"fUST",-8846.82343496,0.00010739,2,"2024-08-22T04:50:38.361",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522580,1724302238376,"fUST",-2099.91788715,0.00010739,2,"2024-08-22T04:50:38.376",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522582,1724302238388,"fUST",-420.0,0.00010932,2,"2024-08-22T04:50:38.388",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522584,1724302238402,"fUST",-210.30219425,0.00010958,2,"2024-08-22T04:50:38.402",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522586,1724302238415,"fUST",-1926.07418041,0.00010958,2,"2024-08-22T04:50:38.415",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522589,1724302238427,"fUST",-974.54273192,0.00010958,2,"2024-08-22T04:50:38.427",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522591,1724302238440,"fUST",-161.84,0.00010959,2,"2024-08-22T04:50:38.440",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522592,1724302238454,"fUST",-809.21,0.00010959,2,"2024-08-22T04:50:38.454",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522593,1724302238467,"fUST",-154.74467129,0.00011268,2,"2024-08-22T04:50:38.467",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522594,1724302238480,"fUST",-51.49240078,0.00011409,2,"2024-08-22T04:50:38.480",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522595,1724302239022,"fUST",491.51835346,9.899e-05,2,"2024-08-22T04:50:39.022",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522599,1724302240127,"fUST",1001.46796249,9.899e-05,2,"2024-08-22T04:50:40.127",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522605,1724302242867,"fUST",1766.94298382,9.899e-05,2,"2024-08-22T04:50:42.867",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522613,1724302243084,"fUST",-1613.91660303,0.00010081,2,"2024-08-22T04:50:43.084",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522614,1724302243096,"fUST",-378.2660189,0.00011409,2,"2024-08-22T04:50:43.096",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522615,1724302243108,"fUST",-23342.81153779,0.00011712,2,"2024-08-22T04:50:43.108",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522616,1724302243123,"fUST",-960.11766736,0.00011712,2,"2024-08-22T04:50:43.123",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522617,1724302243152,"fUST",-7956.94771954,0.00011712,2,"2024-08-22T04:50:43.152",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522624,1724302388281,"fUST",182.42121049,9.899e-05,2,"2024-08-22T04:53:08.281",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522625,1724302394575,"fUST",160.49093254,9.899e-05,2,"2024-08-22T04:53:14.575",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522627,1724302612628,"fUST",42424.00214827,9.524e-05,2,"2024-08-22T04:56:52.628",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522628,1724302631921,"fUST",210.30219425,9.899e-05,2,"2024-08-22T04:57:11.921",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522629,1724302704928,"fUST",24900.0,9.843e-05,2,"2024-08-22T04:58:24.928",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522630,1724302745736,"fUST",520.80380986,9.899e-05,2,"2024-08-22T04:59:05.736",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522634,1724302934353,"fUST",2164.88006848,9.899e-05,2,"2024-08-22T05:02:14.353",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522635,1724303090628,"fUST",707.91077823,9.899e-05,2,"2024-08-22T05:04:50.628",0.00040515,44.08,0.9844988860029839,435879000.9299711]
[335522636,1724303131649,"fUST",681.8205116,9.451e-05,2,"2024-08-22T05:05:31.649",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522637,1724303139771,"fUST",2143.43585731,9.899e-05,2,"2024-08-22T05:05:39.771",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522638,1724303202103,"fUST",202.10558623,9.899e-05,2,"2024-08-22T05:06:42.103",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522639,1724303234140,"fUST",42424.00214827,9.524e-05,2,"2024-08-22T05:07:14.140",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522640,1724303282644,"fUST",358.17798233,9.899e-05,2,"2024-08-22T05:08:02.644",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522641,1724303298736,"fUST",303.94564455,9.899e-05,2,"2024-08-22T05:08:18.736",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522645,1724303340585,"fUST",24900.0,9.67e-05,2,"2024-08-22T05:09:00.585",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522659,1724303430469,"fUST",210.30219425,9.899e-05,2,"2024-08-22T05:10:30.469",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522680,1724303438340,"fUST",-218.13734486,9.938e-05,2,"2024-08-22T05:10:38.340",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522682,1724303438350,"fUST",-934.07929589,9.939e-05,2,"2024-08-22T05:10:38.350",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522684,1724303438360,"fUST",-520.80380986,9.999e-05,2,"2024-08-22T05:10:38.360",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522685,1724303438369,"fUST",-300.0,0.0001008,2,"2024-08-22T05:10:38.369",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522687,1724303438378,"fUST",-300.0,0.0001008,2,"2024-08-22T05:10:38.378",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522689,1724303438388,"fUST",-15394.74981974,0.00010081,2,"2024-08-22T05:10:38.388",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522691,1724303438401,"fUST",-1609.04805411,0.00010081,2,"2024-08-22T05:10:38.401",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522694,1724303438412,"fUST",-3797.48736083,0.00010081,2,"2024-08-22T05:10:38.412",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522695,1724303438422,"fUST",-160.13751895,0.0001026,2,"2024-08-22T05:10:38.422",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522697,1724303438431,"fUST",-154.97045629,0.0001026,2,"2024-08-22T05:10:38.431",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522699,1724303438441,"fUST",-250.0,0.00010374,2,"2024-08-22T05:10:38.441",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522701,1724303438450,"fUST",-250.0,0.00010403,2,"2024-08-22T05:10:38.450",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522703,1724303438459,"fUST",-250.0,0.00010431,2,"2024-08-22T05:10:38.459",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522705,1724303438469,"fUST",-250.0,0.0001046,2,"2024-08-22T05:10:38.469",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522707,1724303438478,"fUST",-152.43744114,0.00010488,2,"2024-08-22T05:10:38.478",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522710,1724303438503,"fUST",-97.56255886,0.00010488,2,"2024-08-22T05:10:38.503",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522712,1724303438512,"fUST",-250.0,0.00010517,2,"2024-08-22T05:10:38.512",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522714,1724303438521,"fUST",-676.75620768,0.00010544,2,"2024-08-22T05:10:38.521",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522716,1724303438531,"fUST",-250.0,0.00010545,2,"2024-08-22T05:10:38.531",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522718,1724303438541,"fUST",-250.0,0.00010573,2,"2024-08-22T05:10:38.541",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522720,1724303438550,"fUST",-250.0,0.00010602,2,"2024-08-22T05:10:38.550",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522721,1724303438559,"fUST",-250.0,0.0001063,2,"2024-08-22T05:10:38.559",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522723,1724303438569,"fUST",-250.0,0.00010659,2,"2024-08-22T05:10:38.569",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522725,1724303438578,"fUST",-250.0,0.00010687,2,"2024-08-22T05:10:38.578",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522727,1724303438587,"fUST",-250.0,0.00010716,2,"2024-08-22T05:10:38.587",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522729,1724303438596,"fUST",-215.62694452,0.00010739,2,"2024-08-22T05:10:38.596",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522731,1724303438605,"fUST",-19124.10687778,0.00010739,2,"2024-08-22T05:10:38.605",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522733,1724303438625,"fUST",-250.0,0.00010744,2,"2024-08-22T05:10:38.625",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522734,1724303438634,"fUST",-250.0,0.00010773,2,"2024-08-22T05:10:38.634",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522736,1724303438644,"fUST",-250.0,0.00010801,2,"2024-08-22T05:10:38.644",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522738,1724303438653,"fUST",-250.0,0.0001083,2,"2024-08-22T05:10:38.653",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522740,1724303438662,"fUST",-250.0,0.00010858,2,"2024-08-22T05:10:38.662",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522742,1724303438671,"fUST",-250.0,0.00010887,2,"2024-08-22T05:10:38.671",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522744,1724303438681,"fUST",-250.0,0.00010915,2,"2024-08-22T05:10:38.681",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522746,1724303438690,"fUST",-154.81862306,0.00010958,2,"2024-08-22T05:10:38.690",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522748,1724303438699,"fUST",-155.22826621,0.00010958,2,"2024-08-22T05:10:38.699",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522750,1724303438708,"fUST",-817.77880387,0.00010958,2,"2024-08-22T05:10:38.708",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522752,1724303438717,"fUST",-242.0,0.00011088,2,"2024-08-22T05:10:38.717",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522754,1724303438726,"fUST",-420.0,0.00011089,2,"2024-08-22T05:10:38.726",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522756,1724303438735,"fUST",-2143.43585731,0.00011712,2,"2024-08-22T05:10:38.735",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522757,1724303438745,"fUST",-154.8463532,0.00011712,2,"2024-08-22T05:10:38.745",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522758,1724303438755,"fUST",-440.49656002,0.00011987,2,"2024-08-22T05:10:38.755",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522759,1724303438764,"fUST",-8850.69093309,0.00011987,2,"2024-08-22T05:10:38.764",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522760,1724303438773,"fUST",-587.0,0.00012197,2,"2024-08-22T05:10:38.773",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522761,1724303438782,"fUST",-413.79261446,0.00012779,2,"2024-08-22T05:10:38.782",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522762,1724303438792,"fUST",-343.20955709,0.00012782,2,"2024-08-22T05:10:38.792",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522763,1724303438801,"fUST",-234.59474518,0.00012886,2,"2024-08-22T05:10:38.801",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522764,1724303438810,"fUST",-521.48215482,0.00012886,2,"2024-08-22T05:10:38.810",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522765,1724303438819,"fUST",-665.66397173,0.00012898,2,"2024-08-22T05:10:38.819",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522766,1724303438829,"fUST",-188.6196501,0.00012898,2,"2024-08-22T05:10:38.829",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522767,1724303438839,"fUST",-155.45955549,0.00012898,2,"2024-08-22T05:10:38.839",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522768,1724303438849,"fUST",-493.47055315,0.0001295,2,"2024-08-22T05:10:38.849",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522769,1724303438862,"fUST",-154.76012181,0.00012971,2,"2024-08-22T05:10:38.862",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522770,1724303438872,"fUST",-161.80668771,0.00012985,2,"2024-08-22T05:10:38.872",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522771,1724303438881,"fUST",-301.6333299,0.00012999,2,"2024-08-22T05:10:38.881",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522772,1724303438891,"fUST",-862.74516786,0.00013,2,"2024-08-22T05:10:38.891",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522773,1724303438900,"fUST",-378.2660189,0.00013051,2,"2024-08-22T05:10:38.900",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522774,1724303438909,"fUST",-378.2660189,0.00013051,2,"2024-08-22T05:10:38.909",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522775,1724303438918,"fUST",-823.0,0.00013417,2,"2024-08-22T05:10:38.918",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522777,1724303438928,"fUST",-154.76012181,0.00013599,2,"2024-08-22T05:10:38.928",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522779,1724303438938,"fUST",-215635.536165,0.00013678,2,"2024-08-22T05:10:38.938",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522781,1724303438948,"fUST",-158.15745652,0.00013688,2,"2024-08-22T05:10:38.948",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522783,1724303438957,"fUST",-496.07540644,0.00013688,2,"2024-08-22T05:10:38.957",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522785,1724303438967,"fUST",-107817.768082,0.00013689,2,"2024-08-22T05:10:38.967",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522787,1724303438976,"fUST",-566.03835993,0.00013698,2,"2024-08-22T05:10:38.976",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522789,1724303438985,"fUST",-365.6671928,0.00013698,2,"2024-08-22T05:10:38.985",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522792,1724303438995,"fUST",-168.56281588,0.00013698,2,"2024-08-22T05:10:38.995",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522793,1724303439005,"fUST",-3000.0,0.00013699,2,"2024-08-22T05:10:39.005",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522794,1724303439014,"fUST",-194.87445923,0.00013699,2,"2024-08-22T05:10:39.014",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522795,1724303439024,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.024",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522796,1724303439033,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.033",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522797,1724303439042,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.042",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522798,1724303439051,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.051",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522799,1724303439060,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.060",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522800,1724303439069,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.069",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522801,1724303439078,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.078",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522802,1724303439087,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.087",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522803,1724303439097,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.097",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522804,1724303439106,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.106",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522805,1724303439115,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.115",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522806,1724303439124,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.124",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522807,1724303439136,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.136",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522808,1724303439147,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.147",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522809,1724303439159,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.159",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522810,1724303439172,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.172",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522811,1724303439183,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.183",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522812,1724303439194,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.194",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522813,1724303439205,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.205",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522814,1724303439218,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.218",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522815,1724303439228,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.228",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522816,1724303439238,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.238",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522817,1724303439248,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.248",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522818,1724303439258,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.258",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522819,1724303439269,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.269",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522820,1724303439280,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.280",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522821,1724303439290,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.290",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522822,1724303439300,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.300",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522823,1724303439312,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.312",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522824,1724303439322,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.322",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522825,1724303439333,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.333",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522826,1724303439344,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.344",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522827,1724303439356,"fUST",-391.80546457,0.00013699,2,"2024-08-22T05:10:39.356",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522828,1724303439367,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.367",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522829,1724303439376,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.376",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522830,1724303439385,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.385",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522831,1724303439398,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.398",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522832,1724303439407,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.407",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522833,1724303439416,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.416",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522834,1724303439425,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.425",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522835,1724303439435,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.435",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522836,1724303439445,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.445",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522837,1724303439455,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.455",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522838,1724303439465,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.465",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522839,1724303439475,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.475",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522840,1724303439485,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.485",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522841,1724303439494,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.494",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522842,1724303439503,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.503",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522843,1724303439513,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.513",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522844,1724303439522,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.522",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522845,1724303439531,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.531",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522846,1724303439540,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.540",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522847,1724303439550,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.550",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522848,1724303439559,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.559",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522849,1724303439570,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.570",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522850,1724303439581,"fUST",-300.0,0.00013699,2,"2024-08-22T05:10:39.581",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522851,1724303439591,"fUST",-500.0,0.00013699,2,"2024-08-22T05:10:39.591",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522852,1724303439601,"fUST",-154.80178975,0.00014,2,"2024-08-22T05:10:39.601",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522853,1724303439611,"fUST",-288.536112,0.00014247,2,"2024-08-22T05:10:39.611",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522854,1724303439627,"fUST",-159.925616,0.00014247,2,"2024-08-22T05:10:39.627",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522855,1724303439637,"fUST",-1152.0,0.00014759,2,"2024-08-22T05:10:39.637",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522856,1724303439649,"fUST",-312.27806585,0.00014979,2,"2024-08-22T05:10:39.649",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522857,1724303439661,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.661",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522858,1724303439671,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.671",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522859,1724303439683,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.683",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522860,1724303439695,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.695",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522861,1724303439705,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.705",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522862,1724303439716,"fUST",-178.03063748,0.00014979,2,"2024-08-22T05:10:39.716",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522863,1724303439726,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.726",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522864,1724303439736,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.736",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522865,1724303439747,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.747",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522866,1724303439756,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.756",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522867,1724303439765,"fUST",-432.43474182,0.00014979,2,"2024-08-22T05:10:39.765",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522868,1724303439775,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.775",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522869,1724303439786,"fUST",-500.0,0.00014979,2,"2024-08-22T05:10:39.786",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522870,1724303439795,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.795",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522871,1724303439804,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.804",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522872,1724303439813,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.813",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522873,1724303439823,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.823",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522874,1724303439833,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.833",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522875,1724303439842,"fUST",-504.87027321,0.00014979,2,"2024-08-22T05:10:39.842",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522876,1724303439852,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.852",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522877,1724303439862,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.862",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522878,1724303439872,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.872",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522879,1724303439881,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.881",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522880,1724303439891,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.891",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522881,1724303439903,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.903",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522882,1724303439913,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.913",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522884,1724303439923,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.923",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522886,1724303439932,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.932",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522888,1724303439942,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.942",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522890,1724303439952,"fUST",-521.79709616,0.00014979,2,"2024-08-22T05:10:39.952",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522892,1724303439962,"fUST",-614.02169921,0.00014979,2,"2024-08-22T05:10:39.962",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522895,1724303439973,"fUST",-614.02169921,0.00014979,2,"2024-08-22T05:10:39.973",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522898,1724303439982,"fUST",-614.02169921,0.00014979,2,"2024-08-22T05:10:39.982",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522900,1724303439991,"fUST",-107817.768082,0.0001498,2,"2024-08-22T05:10:39.991",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522902,1724303440001,"fUST",-2640.95997503,0.00015,2,"2024-08-22T05:10:40.001",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522904,1724303440011,"fUST",-782.84735433,0.00015,2,"2024-08-22T05:10:40.011",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522906,1724303440020,"fUST",-154.74467129,0.00015,2,"2024-08-22T05:10:40.020",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522908,1724303440029,"fUST",-199.64263911,0.00015814,2,"2024-08-22T05:10:40.029",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522909,1724303440039,"fUST",-1613.0,0.00016235,2,"2024-08-22T05:10:40.039",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522910,1724303440049,"fUST",-277.72945572,0.000165,2,"2024-08-22T05:10:40.049",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522911,1724303440060,"fUST",-90451.40251438,0.00016601,2,"2024-08-22T05:10:40.060",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522913,1724303440074,"fUST",-742.93541909,0.00016601,2,"2024-08-22T05:10:40.074",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522923,1724303443307,"fUST",-535.01392671,0.00012689,2,"2024-08-22T05:10:43.307",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522924,1724303443319,"fUST",-8805.66206653,0.00016601,2,"2024-08-22T05:10:43.319",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522925,1724303443328,"fUST",-501.60274877,0.000169,4,"2024-08-22T05:10:43.328",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522926,1724303443340,"fUST",-154.74467129,0.00017,2,"2024-08-22T05:10:43.340",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522927,1724303443350,"fUST",-236.0,0.00017858,2,"2024-08-22T05:10:43.350",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522928,1724303443362,"fUST",-336.96351403,0.00018,2,"2024-08-22T05:10:43.362",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522929,1724303443371,"fUST",-150.112233,0.000191,2,"2024-08-22T05:10:43.371",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522930,1724303443381,"fUST",-500.0,0.00019173,2,"2024-08-22T05:10:43.381",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522931,1724303443391,"fUST",-349.08282439,0.00019173,2,"2024-08-22T05:10:43.391",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522932,1724303443403,"fUST",-230.13462078,0.00019178,2,"2024-08-22T05:10:43.403",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522933,1724303443414,"fUST",-501.86506517,0.00019178,2,"2024-08-22T05:10:43.414",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522934,1724303443425,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.425",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522935,1724303443437,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.437",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522936,1724303443448,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.448",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522937,1724303443459,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.459",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522938,1724303443472,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.472",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522939,1724303443483,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.483",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522940,1724303443494,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.494",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522941,1724303443505,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.505",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522942,1724303443515,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.515",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522943,1724303443525,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.525",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522944,1724303443535,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.535",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522945,1724303443546,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.546",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522946,1724303443556,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.556",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522947,1724303443569,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.569",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522948,1724303443579,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.579",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522949,1724303443591,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.591",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522950,1724303443602,"fUST",-538.41101834,0.00019178,2,"2024-08-22T05:10:43.602",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522951,1724303443615,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.615",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522952,1724303443626,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.626",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522953,1724303443636,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.636",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522954,1724303443646,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.646",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522955,1724303443656,"fUST",-500.0,0.00019178,2,"2024-08-22T05:10:43.656",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522956,1724303443665,"fUST",-381.48486768,0.00019178,2,"2024-08-22T05:10:43.665",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522989,1724303468747,"fUST",273.37336231,9.906e-05,2,"2024-08-22T05:11:08.747",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522990,1724303477293,"fUST",4920.72052158,9.906e-05,2,"2024-08-22T05:11:17.293",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335522991,1724303522219,"fUST",496.50844171,9.906e-05,2,"2024-08-22T05:12:02.219",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523051,1724304193001,"fUST",150.5,0.00018751,120,"2024-08-22T05:23:13.001",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523052,1724304193489,"fUST",150.5,0.00018741,120,"2024-08-22T05:23:13.489",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523069,1724304306169,"fUST",2283.16697574,9.899e-05,3,"2024-08-22T05:25:06.169",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523090,1724304489112,"fUST",666.39967323,9.899e-05,2,"2024-08-22T05:28:09.112",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523124,1724304632377,"fUST",-535.01392671,0.0001026,2,"2024-08-22T05:30:32.377",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523125,1724304632387,"fUST",-416.27246544,0.00010739,2,"2024-08-22T05:30:32.387",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523178,1724304638443,"fUST",-535.01392671,0.00010081,2,"2024-08-22T05:30:38.443",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523180,1724304638455,"fUST",-92.21534527,0.00010739,2,"2024-08-22T05:30:38.455",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523182,1724304638466,"fUST",-208.24697657,0.00010739,2,"2024-08-22T05:30:38.466",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523185,1724304638476,"fUST",-169.947932,0.00010813,2,"2024-08-22T05:30:38.476",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523187,1724304638486,"fUST",-169.947932,0.00010876,2,"2024-08-22T05:30:38.486",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523189,1724304638495,"fUST",-169.947932,0.00010938,2,"2024-08-22T05:30:38.495",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523191,1724304638505,"fUST",-169.947932,0.00011001,2,"2024-08-22T05:30:38.505",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523193,1724304638514,"fUST",-169.947932,0.00011063,2,"2024-08-22T05:30:38.514",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523195,1724304638524,"fUST",-169.947932,0.00011126,2,"2024-08-22T05:30:38.524",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523197,1724304638534,"fUST",-169.947932,0.00011189,2,"2024-08-22T05:30:38.534",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523199,1724304638544,"fUST",-300.0,0.00011219,2,"2024-08-22T05:30:38.544",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523201,1724304638555,"fUST",-11989.10792698,0.0001122,2,"2024-08-22T05:30:38.555",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523208,1724304638610,"fUST",-2791.16292535,0.0001122,2,"2024-08-22T05:30:38.610",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523361,1724304640637,"fUST",-10119.72914767,0.0001122,2,"2024-08-22T05:30:40.637",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523363,1724304640647,"fUST",-169.947932,0.00011251,2,"2024-08-22T05:30:40.647",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523365,1724304640656,"fUST",-169.947932,0.00011314,2,"2024-08-22T05:30:40.656",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523367,1724304640667,"fUST",-169.947932,0.00011376,2,"2024-08-22T05:30:40.667",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523369,1724304640676,"fUST",-20801.28523468,0.00011842,2,"2024-08-22T05:30:40.676",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523371,1724304640686,"fUST",-215.31946209,0.00011842,2,"2024-08-22T05:30:40.686",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523373,1724304640695,"fUST",-286.03293931,0.00011987,2,"2024-08-22T05:30:40.695",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523375,1724304640705,"fUST",-385.01378323,0.00011999,3,"2024-08-22T05:30:40.705",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523377,1724304640715,"fUST",-420.0,0.00012341,2,"2024-08-22T05:30:40.715",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523379,1724304640725,"fUST",-810.66321171,0.00012782,2,"2024-08-22T05:30:40.725",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523382,1724304640735,"fUST",-817.77880387,0.00012782,2,"2024-08-22T05:30:40.735",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523385,1724304640745,"fUST",-521.48215482,0.00012886,2,"2024-08-22T05:30:40.745",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523387,1724304640755,"fUST",-3719.9595377,0.000129,2,"2024-08-22T05:30:40.755",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523389,1724304640764,"fUST",-231.60116902,0.00012934,2,"2024-08-22T05:30:40.764",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523391,1724304640774,"fUST",-156.69132041,0.00012934,2,"2024-08-22T05:30:40.774",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523392,1724304640784,"fUST",-280.91711614,0.00012934,2,"2024-08-22T05:30:40.784",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523393,1724304640794,"fUST",-413.77598019,0.00012934,2,"2024-08-22T05:30:40.794",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523394,1724304640804,"fUST",-763.77346775,0.00012934,2,"2024-08-22T05:30:40.804",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523395,1724304640818,"fUST",-493.47055315,0.0001295,2,"2024-08-22T05:30:40.818",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523396,1724304640828,"fUST",-255.15136643,0.00012971,2,"2024-08-22T05:30:40.828",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523397,1724304640837,"fUST",-222.59491519,0.00012971,2,"2024-08-22T05:30:40.837",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523398,1724304640847,"fUST",-301.6333299,0.00012971,2,"2024-08-22T05:30:40.847",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523399,1724304640858,"fUST",-210.30219425,0.00012985,2,"2024-08-22T05:30:40.858",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523400,1724304640868,"fUST",-688.74575077,0.00012989,2,"2024-08-22T05:30:40.868",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523401,1724304640878,"fUST",-759.41331922,0.00013,2,"2024-08-22T05:30:40.878",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523402,1724304640889,"fUST",-158.15745652,0.00013496,2,"2024-08-22T05:30:40.889",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523403,1724304640898,"fUST",-587.0,0.00013575,2,"2024-08-22T05:30:40.898",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523404,1724304640908,"fUST",-850.79647025,0.00013599,2,"2024-08-22T05:30:40.908",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523405,1724304640919,"fUST",-801.934791,0.00013699,2,"2024-08-22T05:30:40.919",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523406,1724304640928,"fUST",-3000.0,0.00013699,2,"2024-08-22T05:30:40.928",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523407,1724304640938,"fUST",-500.0,0.00013699,2,"2024-08-22T05:30:40.938",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523408,1724304640947,"fUST",-418.58148176,0.00013699,2,"2024-08-22T05:30:40.947",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523409,1724304640957,"fUST",-500.0,0.00013699,2,"2024-08-22T05:30:40.957",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523410,1724304640967,"fUST",-500.0,0.00013699,2,"2024-08-22T05:30:40.967",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523411,1724304640976,"fUST",-500.0,0.00013699,2,"2024-08-22T05:30:40.976",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523412,1724304640989,"fUST",-500.0,0.00013699,2,"2024-08-22T05:30:40.989",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523413,1724304640999,"fUST",-500.0,0.00013699,2,"2024-08-22T05:30:40.999",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523414,1724304641009,"fUST",-194.87445923,0.00013699,2,"2024-08-22T05:30:41.009",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523415,1724304641020,"fUST",-934.07929589,0.00014245,2,"2024-08-22T05:30:41.020",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523416,1724304641029,"fUST",-370.416948,0.00014247,2,"2024-08-22T05:30:41.029",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523417,1724304641039,"fUST",-823.0,0.00014933,2,"2024-08-22T05:30:41.039",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523418,1724304641050,"fUST",-2640.95997503,0.00015,2,"2024-08-22T05:30:41.050",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523419,1724304641060,"fUST",-309.388957,0.00015,2,"2024-08-22T05:30:41.060",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523420,1724304641069,"fUST",-3719.9595377,0.00015346,2,"2024-08-22T05:30:41.069",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523421,1724304641079,"fUST",-595.80031292,0.000159,2,"2024-08-22T05:30:41.079",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523422,1724304641089,"fUST",-500.0,0.00015973,2,"2024-08-22T05:30:41.089",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523423,1724304641098,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.098",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523424,1724304641108,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.108",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523425,1724304641118,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.118",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523426,1724304641128,"fUST",-369.59554391,0.00015979,2,"2024-08-22T05:30:41.128",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523427,1724304641138,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.138",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523428,1724304641148,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.148",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523429,1724304641157,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.157",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523430,1724304641167,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.167",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523431,1724304641176,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.176",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523432,1724304641185,"fUST",-425.53264484,0.00015979,2,"2024-08-22T05:30:41.185",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523433,1724304641195,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.195",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523434,1724304641205,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.205",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523435,1724304641215,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.215",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523436,1724304641224,"fUST",-330.94882772,0.00015979,2,"2024-08-22T05:30:41.224",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523437,1724304641234,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.234",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523438,1724304641243,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.243",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523439,1724304641252,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.252",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523440,1724304641262,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.262",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523441,1724304641271,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.271",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523442,1724304641280,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.280",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523443,1724304641290,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.290",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523444,1724304641300,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.300",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523445,1724304641309,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.309",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523446,1724304641318,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.318",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523447,1724304641328,"fUST",-462.2738145,0.00015979,2,"2024-08-22T05:30:41.328",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523448,1724304641337,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.337",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523449,1724304641346,"fUST",-200.0,0.00015979,2,"2024-08-22T05:30:41.346",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523450,1724304641355,"fUST",-500.0,0.00015979,2,"2024-08-22T05:30:41.355",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523451,1724304641365,"fUST",-397889.985347,0.0001598,2,"2024-08-22T05:30:41.365",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523452,1724304641375,"fUST",-37139.25462725,0.00016,2,"2024-08-22T05:30:41.375",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523459,1724304643642,"fUST",-19938.22890921,0.00016,2,"2024-08-22T05:30:43.642",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523461,1724304643757,"fUST",-23721.07755669,0.00016,2,"2024-08-22T05:30:43.757",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523472,1724304699746,"fUST",411.83887741,9.906e-05,2,"2024-08-22T05:31:39.746",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523480,1724304754438,"fUST",1504.96,0.00016555,30,"2024-08-22T05:32:34.438",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523489,1724304998020,"fUST",1044.43804938,5e-05,14,"2024-08-22T05:36:38.020",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523493,1724305061139,"fUST",10000.0,0.00016555,30,"2024-08-22T05:37:41.139",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523508,1724305407118,"fUST",986.36191411,9.899e-05,2,"2024-08-22T05:43:27.118",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523509,1724305412333,"fUST",651.28939702,9.899e-05,2,"2024-08-22T05:43:32.333",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523512,1724305568441,"fUST",216.34955581,0.00011999,30,"2024-08-22T05:46:08.441",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523581,1724305838664,"fUST",-753.37503997,0.0001,2,"2024-08-22T05:50:38.664",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523582,1724305838674,"fUST",-20801.28523468,0.00010081,2,"2024-08-22T05:50:38.674",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523583,1724305838684,"fUST",-711.43806163,0.00012934,2,"2024-08-22T05:50:38.684",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523584,1724305838694,"fUST",-237.25356734,0.00012934,2,"2024-08-22T05:50:38.694",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523585,1724305838704,"fUST",-491.92950484,0.0001295,2,"2024-08-22T05:50:38.704",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523586,1724305838713,"fUST",-522.14152616,0.00012971,2,"2024-08-22T05:50:38.713",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523587,1724305838723,"fUST",-269.65998996,0.00012971,2,"2024-08-22T05:50:38.723",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523588,1724305838732,"fUST",-24900.0,0.00013044,2,"2024-08-22T05:50:38.732",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523589,1724305838742,"fUST",-3453.89189777,0.00013599,2,"2024-08-22T05:50:38.742",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523590,1724305838752,"fUST",-1277.031689,0.00013699,2,"2024-08-22T05:50:38.752",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523591,1724305838762,"fUST",-1175.611961,0.00013699,2,"2024-08-22T05:50:38.762",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523592,1724305838772,"fUST",-194.78493352,0.00013699,2,"2024-08-22T05:50:38.772",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523593,1724305838781,"fUST",-379.84238686,0.00013699,2,"2024-08-22T05:50:38.781",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523594,1724305838791,"fUST",-376.456027,0.00014247,2,"2024-08-22T05:50:38.791",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523595,1724305838800,"fUST",-287.5018415,0.00014247,2,"2024-08-22T05:50:38.800",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523596,1724305838809,"fUST",-158.15745652,0.00014519,2,"2024-08-22T05:50:38.809",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523597,1724305838819,"fUST",-2640.95997503,0.00015,2,"2024-08-22T05:50:38.819",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523599,1724305838829,"fUST",-150.0,0.00015676,2,"2024-08-22T05:50:38.829",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523601,1724305838838,"fUST",-5329.19853586,0.00015691,2,"2024-08-22T05:50:38.838",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523603,1724305838848,"fUST",-19201.43890685,0.00016,2,"2024-08-22T05:50:38.848",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523604,1724305838857,"fUST",-1082.667231,0.00016,2,"2024-08-22T05:50:38.857",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523605,1724305838867,"fUST",-154.80182109,0.00016,2,"2024-08-22T05:50:38.867",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523606,1724305838876,"fUST",-153.540024,0.000166,2,"2024-08-22T05:50:38.876",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523607,1724305838886,"fUST",-3453.89189777,0.00016642,2,"2024-08-22T05:50:38.886",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523608,1724305838900,"fUST",-501.60274778,0.000169,4,"2024-08-22T05:50:38.900",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523609,1724305838910,"fUST",-150.112233,0.000169,2,"2024-08-22T05:50:38.910",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523610,1724305838920,"fUST",-150.112233,0.000172,2,"2024-08-22T05:50:38.920",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523611,1724305838931,"fUST",-150.112233,0.000175,2,"2024-08-22T05:50:38.931",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523612,1724305838942,"fUST",-5000.0,0.00017808,30,"2024-08-22T05:50:38.942",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523613,1724305838952,"fUST",-10343.5134042,0.00017898,2,"2024-08-22T05:50:38.952",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523614,1724305838962,"fUST",-150.112233,0.000179,2,"2024-08-22T05:50:38.962",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523615,1724305838971,"fUST",-334132.034147,0.0001799,2,"2024-08-22T05:50:38.971",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523616,1724305838980,"fUST",-301.92993025,0.00017999,2,"2024-08-22T05:50:38.980",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523617,1724305838990,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:38.990",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523618,1724305839000,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.000",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523619,1724305839010,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.010",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523620,1724305839019,"fUST",-525.07111796,0.00017999,2,"2024-08-22T05:50:39.019",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523621,1724305839030,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.030",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523622,1724305839039,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.039",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523623,1724305839049,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.049",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523624,1724305839058,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.058",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523625,1724305839067,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.067",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523626,1724305839078,"fUST",-402.27927522,0.00017999,2,"2024-08-22T05:50:39.078",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523627,1724305839088,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.088",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523628,1724305839098,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.098",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523629,1724305839107,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.107",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523630,1724305839117,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.117",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523631,1724305839126,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.126",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523632,1724305839136,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.136",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523633,1724305839145,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.145",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523634,1724305839155,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.155",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523635,1724305839165,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.165",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523636,1724305839175,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.175",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523637,1724305839185,"fUST",-500.0,0.00017999,2,"2024-08-22T05:50:39.185",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523638,1724305839199,"fUST",-350.0,0.00017999,2,"2024-08-22T05:50:39.199",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523639,1724305839209,"fUST",-336.96351403,0.00018,2,"2024-08-22T05:50:39.209",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523640,1724305839218,"fUST",-161055.0,0.00018,2,"2024-08-22T05:50:39.218",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523641,1724305839228,"fUST",-476.64025036,0.000181,2,"2024-08-22T05:50:39.228",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523642,1724305839238,"fUST",-150.112233,0.000182,2,"2024-08-22T05:50:39.238",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523643,1724305839248,"fUST",-476.64025032,0.00018482,2,"2024-08-22T05:50:39.248",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523644,1724305839257,"fUST",-150.112233,0.000185,2,"2024-08-22T05:50:39.257",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523645,1724305839266,"fUST",-476.64025032,0.00018863,2,"2024-08-22T05:50:39.266",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523646,1724305839279,"fUST",-10946.4206435,0.00018868,2,"2024-08-22T05:50:39.279",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523647,1724305839288,"fUST",-150.112233,0.000189,2,"2024-08-22T05:50:39.288",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523648,1724305839298,"fUST",-285.151377,0.00018958,2,"2024-08-22T05:50:39.298",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523649,1724305839307,"fUST",-247.152525,0.00018958,2,"2024-08-22T05:50:39.307",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523650,1724305839317,"fUST",-285.151377,0.00018958,2,"2024-08-22T05:50:39.317",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523651,1724305839326,"fUST",-151.0,0.00018958,2,"2024-08-22T05:50:39.326",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523652,1724305839336,"fUST",-151.0,0.00018958,2,"2024-08-22T05:50:39.336",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523653,1724305839345,"fUST",-151.0,0.00018958,2,"2024-08-22T05:50:39.345",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523654,1724305839358,"fUST",-151.0,0.00018958,2,"2024-08-22T05:50:39.358",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523655,1724305839368,"fUST",-83533.0085368,0.00018958,2,"2024-08-22T05:50:39.368",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523656,1724305839378,"fUST",-285.151377,0.00018968,2,"2024-08-22T05:50:39.378",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523657,1724305839388,"fUST",-285.151377,0.00018968,2,"2024-08-22T05:50:39.388",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523658,1724305839397,"fUST",-151.0,0.00018968,2,"2024-08-22T05:50:39.397",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523659,1724305839407,"fUST",-151.0,0.00018968,2,"2024-08-22T05:50:39.407",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523660,1724305839418,"fUST",-151.0,0.00018968,2,"2024-08-22T05:50:39.418",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523661,1724305839428,"fUST",-151.0,0.00018968,2,"2024-08-22T05:50:39.428",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523662,1724305839440,"fUST",-88888.0,0.00018968,2,"2024-08-22T05:50:39.440",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523663,1724305839450,"fUST",-151.0,0.00019068,2,"2024-08-22T05:50:39.450",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523664,1724305839460,"fUST",-151.0,0.00019068,2,"2024-08-22T05:50:39.460",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523665,1724305839472,"fUST",-218.257938,0.00019068,2,"2024-08-22T05:50:39.472",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523666,1724305839482,"fUST",-218.257938,0.00019068,2,"2024-08-22T05:50:39.482",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523667,1724305839491,"fUST",-155.97665,0.00019068,2,"2024-08-22T05:50:39.491",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523668,1724305839502,"fUST",-151.0,0.00019078,2,"2024-08-22T05:50:39.502",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523669,1724305839512,"fUST",-151.0,0.00019078,2,"2024-08-22T05:50:39.512",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523670,1724305839521,"fUST",-151.0,0.00019078,2,"2024-08-22T05:50:39.521",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523671,1724305839531,"fUST",-218.257938,0.00019078,2,"2024-08-22T05:50:39.531",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523672,1724305839541,"fUST",-218.257938,0.00019078,2,"2024-08-22T05:50:39.541",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523673,1724305839551,"fUST",-6655.03436374,0.00019078,2,"2024-08-22T05:50:39.551",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523674,1724305839565,"fUST",-23644.01508197,0.00019078,2,"2024-08-22T05:50:39.565",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523686,1724305840893,"fUST",-154.76012181,0.00011621,2,"2024-08-22T05:50:40.893",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523687,1724305840903,"fUST",-9700.95055429,0.00019078,2,"2024-08-22T05:50:40.903",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523688,1724305840913,"fUST",-151.0,0.00019168,2,"2024-08-22T05:50:40.913",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523689,1724305840924,"fUST",-151.0,0.00019168,2,"2024-08-22T05:50:40.924",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523690,1724305840934,"fUST",-151.0,0.00019168,2,"2024-08-22T05:50:40.934",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523691,1724305840951,"fUST",-218.257938,0.00019168,2,"2024-08-22T05:50:40.951",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523692,1724305840966,"fUST",-218.257938,0.00019168,2,"2024-08-22T05:50:40.966",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523693,1724305840976,"fUST",-299.64263911,0.00019173,2,"2024-08-22T05:50:40.976",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523694,1724305840986,"fUST",-349.08282439,0.00019173,2,"2024-08-22T05:50:40.986",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523695,1724305840996,"fUST",-5995.34946733,0.00019177,2,"2024-08-22T05:50:40.996",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523696,1724305841007,"fUST",-203.73884138,0.00019177,2,"2024-08-22T05:50:41.007",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523697,1724305841016,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.016",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523698,1724305841027,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.027",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523699,1724305841037,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.037",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523700,1724305841047,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.047",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523701,1724305841057,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.057",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523702,1724305841068,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.068",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523703,1724305841077,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.077",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523704,1724305841087,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.087",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523705,1724305841098,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.098",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523706,1724305841108,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.108",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523707,1724305841118,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.118",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523708,1724305841128,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.128",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523709,1724305841138,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.138",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523710,1724305841148,"fUST",-151.0,0.00019177,2,"2024-08-22T05:50:41.148",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523711,1724305841158,"fUST",-230.13462078,0.00019178,2,"2024-08-22T05:50:41.158",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523712,1724305841168,"fUST",-501.86506517,0.00019178,2,"2024-08-22T05:50:41.168",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523713,1724305841178,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.178",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523714,1724305841190,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.190",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523715,1724305841203,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.203",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523716,1724305841213,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.213",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523717,1724305841223,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.223",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523718,1724305841232,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.232",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523719,1724305841243,"fUST",-529.04,0.00019178,2,"2024-08-22T05:50:41.243",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523720,1724305841253,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.253",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523721,1724305841263,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.263",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523722,1724305841274,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.274",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523723,1724305841283,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.283",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523724,1724305841293,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.293",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523725,1724305841303,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.303",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523726,1724305841313,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.313",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523727,1724305841323,"fUST",-509.23681066,0.00019178,2,"2024-08-22T05:50:41.323",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523728,1724305841333,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.333",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523729,1724305841343,"fUST",-624.19493233,0.00019178,2,"2024-08-22T05:50:41.343",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523730,1724305841353,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.353",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523731,1724305841363,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.363",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523732,1724305841373,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.373",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523733,1724305841382,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.382",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523734,1724305841392,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.392",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523735,1724305841402,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.402",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523736,1724305841412,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:41.412",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523737,1724305841423,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:41.423",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523738,1724305841433,"fUST",-220.142791,0.00019178,2,"2024-08-22T05:50:41.433",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523739,1724305841444,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.444",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523740,1724305841454,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.454",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523741,1724305841463,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.463",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523742,1724305841473,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.473",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523743,1724305841484,"fUST",-522.76199597,0.00019178,2,"2024-08-22T05:50:41.484",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523744,1724305841494,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.494",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523745,1724305841504,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.504",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523746,1724305841514,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:41.514",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523747,1724305841524,"fUST",-492.83808703,0.00019178,2,"2024-08-22T05:50:41.524",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523762,1724305843811,"fUST",-7.16191297,0.00019178,2,"2024-08-22T05:50:43.811",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523763,1724305843822,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.822",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523764,1724305843832,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.832",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523765,1724305843841,"fUST",-721.17,0.00019178,2,"2024-08-22T05:50:43.841",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523766,1724305843851,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.851",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523767,1724305843861,"fUST",-548.27,0.00019178,2,"2024-08-22T05:50:43.861",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523769,1724305843871,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.871",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523771,1724305843881,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.881",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523773,1724305843891,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.891",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523775,1724305843900,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.900",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523777,1724305843910,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.910",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523779,1724305843920,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.920",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523781,1724305843930,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.930",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523783,1724305843939,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.939",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523785,1724305843951,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.951",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523787,1724305843961,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.961",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523790,1724305843973,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.973",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523792,1724305843983,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.983",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523793,1724305843993,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:43.993",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523795,1724305844003,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.003",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523797,1724305844014,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.014",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523800,1724305844026,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.026",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523802,1724305844035,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.035",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523804,1724305844045,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.045",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523806,1724305844056,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.056",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523808,1724305844067,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.067",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523810,1724305844078,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.078",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523812,1724305844088,"fUST",-512.81,0.00019178,2,"2024-08-22T05:50:44.088",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523815,1724305844100,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.100",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523816,1724305844110,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.110",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523819,1724305844121,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.121",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523821,1724305844133,"fUST",-519.12322303,0.00019178,2,"2024-08-22T05:50:44.133",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523823,1724305844144,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.144",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523825,1724305844155,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.155",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523827,1724305844167,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.167",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523830,1724305844178,"fUST",-540.921724,0.00019178,2,"2024-08-22T05:50:44.178",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523831,1724305844188,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.188",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523833,1724305844204,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.204",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523834,1724305844214,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.214",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523835,1724305844226,"fUST",-452.67936447,0.00019178,2,"2024-08-22T05:50:44.226",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523836,1724305844238,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.238",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523837,1724305844249,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.249",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523838,1724305844260,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.260",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523839,1724305844270,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.270",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523840,1724305844280,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.280",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523841,1724305844290,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.290",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523842,1724305844301,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.301",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523843,1724305844311,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.311",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523844,1724305844322,"fUST",-499.7780507,0.00019178,2,"2024-08-22T05:50:44.322",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523846,1724305844334,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.334",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523847,1724305844343,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.343",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523850,1724305844354,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.354",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523852,1724305844366,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.366",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523853,1724305844375,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.375",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523854,1724305844385,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.385",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523855,1724305844396,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.396",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523856,1724305844408,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.408",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523857,1724305844418,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.418",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523858,1724305844428,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.428",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523859,1724305844440,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.440",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523860,1724305844451,"fUST",-438.88398324,0.00019178,2,"2024-08-22T05:50:44.451",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523861,1724305844463,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.463",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523862,1724305844475,"fUST",-2282.41,0.00019178,2,"2024-08-22T05:50:44.475",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523863,1724305844487,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.487",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523864,1724305844498,"fUST",-718.39,0.00019178,2,"2024-08-22T05:50:44.498",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523865,1724305844510,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.510",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523866,1724305844521,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.521",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523867,1724305844533,"fUST",-739.29,0.00019178,2,"2024-08-22T05:50:44.533",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523868,1724305844544,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.544",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523869,1724305844555,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.555",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523870,1724305844564,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.564",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523871,1724305844575,"fUST",-750.55,0.00019178,2,"2024-08-22T05:50:44.575",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523872,1724305844584,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.584",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523873,1724305844594,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.594",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523874,1724305844604,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.604",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523875,1724305844614,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.614",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523876,1724305844624,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.624",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523877,1724305844633,"fUST",-527.17188589,0.00019178,2,"2024-08-22T05:50:44.633",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523878,1724305844643,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.643",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523879,1724305844653,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.653",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523880,1724305844663,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.663",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523881,1724305844672,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.672",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523882,1724305844682,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.682",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523883,1724305844692,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.692",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523884,1724305844701,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.701",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523885,1724305844712,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.712",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523886,1724305844722,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:44.722",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523887,1724305844731,"fUST",-247.126096,0.00019178,2,"2024-08-22T05:50:44.731",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523888,1724305844741,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.741",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523889,1724305844751,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.751",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523890,1724305844761,"fUST",-504.76116145,0.00019178,2,"2024-08-22T05:50:44.761",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523891,1724305844770,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.770",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523892,1724305844780,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.780",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523893,1724305844791,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.791",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523894,1724305844801,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.801",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523895,1724305844813,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.813",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523896,1724305844824,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.824",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523897,1724305844835,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.835",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523898,1724305844845,"fUST",-508.06208762,0.00019178,2,"2024-08-22T05:50:44.845",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523899,1724305844856,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.856",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523900,1724305844867,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.867",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523901,1724305844880,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.880",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523902,1724305844891,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.891",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523903,1724305844903,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.903",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523904,1724305844914,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.914",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523905,1724305844924,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.924",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523906,1724305844937,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.937",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523907,1724305844949,"fUST",-218.257938,0.00019178,2,"2024-08-22T05:50:44.949",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523908,1724305844960,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.960",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523909,1724305844973,"fUST",-1447.1,0.00019178,2,"2024-08-22T05:50:44.973",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523910,1724305844982,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.982",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523911,1724305844993,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:44.993",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523912,1724305845006,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.006",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523913,1724305845016,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.016",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523914,1724305845029,"fUST",-607.0806403,0.00019178,2,"2024-08-22T05:50:45.029",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523915,1724305845039,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.039",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523916,1724305845048,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.048",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523917,1724305845059,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.059",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523918,1724305845069,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.069",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523919,1724305845078,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.078",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523920,1724305845087,"fUST",-512.75,0.00019178,2,"2024-08-22T05:50:45.087",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523921,1724305845097,"fUST",-1563.28,0.00019178,2,"2024-08-22T05:50:45.097",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523922,1724305845106,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.106",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523923,1724305845115,"fUST",-558.68,0.00019178,2,"2024-08-22T05:50:45.115",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523924,1724305845124,"fUST",-637.92,0.00019178,2,"2024-08-22T05:50:45.124",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523925,1724305845133,"fUST",-905.55,0.00019178,2,"2024-08-22T05:50:45.133",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523926,1724305845143,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.143",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523927,1724305845152,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.152",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523928,1724305845161,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.161",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523929,1724305845171,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.171",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523930,1724305845180,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.180",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523931,1724305845192,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.192",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523932,1724305845203,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.203",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523933,1724305845213,"fUST",-752.43,0.00019178,2,"2024-08-22T05:50:45.213",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523934,1724305845223,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.223",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523935,1724305845232,"fUST",-528.44527536,0.00019178,2,"2024-08-22T05:50:45.232",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523936,1724305845242,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.242",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523937,1724305845251,"fUST",-672.4,0.00019178,2,"2024-08-22T05:50:45.251",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523938,1724305845260,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.260",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523939,1724305845271,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.271",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523940,1724305845280,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.280",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523941,1724305845289,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.289",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523942,1724305845299,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.299",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523943,1724305845308,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.308",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523944,1724305845318,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.318",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523945,1724305845327,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.327",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523946,1724305845337,"fUST",-502.31730243,0.00019178,2,"2024-08-22T05:50:45.337",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523947,1724305845347,"fUST",-2168.79,0.00019178,2,"2024-08-22T05:50:45.347",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523948,1724305845356,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.356",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523949,1724305845365,"fUST",-2225.02,0.00019178,2,"2024-08-22T05:50:45.365",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523950,1724305845374,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.374",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523951,1724305845384,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.384",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523952,1724305845395,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.395",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523953,1724305845406,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.406",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523954,1724305845416,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.416",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523955,1724305845425,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.425",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523956,1724305845434,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.434",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523957,1724305845444,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.444",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523958,1724305845453,"fUST",-352.1803668,0.00019178,2,"2024-08-22T05:50:45.453",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523959,1724305845462,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.462",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523960,1724305845473,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.473",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523961,1724305845482,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.482",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523962,1724305845491,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.491",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523963,1724305845500,"fUST",-652.17,0.00019178,2,"2024-08-22T05:50:45.500",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523964,1724305845510,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.510",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523965,1724305845519,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.519",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523966,1724305845528,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.528",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523967,1724305845537,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.537",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523968,1724305845546,"fUST",-1075.55,0.00019178,2,"2024-08-22T05:50:45.546",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523969,1724305845555,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.555",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523970,1724305845565,"fUST",-231.20656776,0.00019178,2,"2024-08-22T05:50:45.565",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523971,1724305845574,"fUST",-805.05118051,0.00019178,2,"2024-08-22T05:50:45.574",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523972,1724305845584,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.584",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523973,1724305845593,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.593",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523974,1724305845602,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.602",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523975,1724305845611,"fUST",-1244.14,0.00019178,2,"2024-08-22T05:50:45.611",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523976,1724305845621,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.621",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523977,1724305845631,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.631",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523978,1724305845643,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.643",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523979,1724305845653,"fUST",-453.88066063,0.00019178,2,"2024-08-22T05:50:45.653",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523980,1724305845662,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.662",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523981,1724305845672,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.672",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523982,1724305845681,"fUST",-568.03,0.00019178,2,"2024-08-22T05:50:45.681",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523983,1724305845690,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.690",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523984,1724305845699,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.699",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523985,1724305845709,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:45.709",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523986,1724305845718,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:45.718",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523987,1724305845728,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:45.728",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523988,1724305845737,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:45.737",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523989,1724305845746,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.746",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523990,1724305845757,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.757",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523991,1724305845766,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.766",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523992,1724305845776,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.776",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523993,1724305845785,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.785",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523994,1724305845795,"fUST",-299.55939735,0.00019178,2,"2024-08-22T05:50:45.795",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523995,1724305845804,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.804",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523996,1724305845814,"fUST",-1163.67,0.00019178,2,"2024-08-22T05:50:45.814",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523997,1724305845823,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.823",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523998,1724305845832,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:45.832",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335523999,1724305845842,"fUST",-907.72,0.00019178,2,"2024-08-22T05:50:45.842",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524000,1724305846038,"fUST",-537.13,0.00019178,2,"2024-08-22T05:50:46.038",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524001,1724305846048,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.048",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524002,1724305846057,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.057",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524003,1724305846066,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.066",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524004,1724305846076,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.076",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524005,1724305846085,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.085",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524006,1724305846095,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.095",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524007,1724305846104,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.104",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524008,1724305846113,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.113",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524009,1724305846122,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.122",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524010,1724305846131,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.131",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524011,1724305846140,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.140",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524012,1724305846150,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.150",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524013,1724305846159,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.159",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524014,1724305846168,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.168",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524015,1724305846177,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.177",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524016,1724305846186,"fUST",-3533.49,0.00019178,2,"2024-08-22T05:50:46.186",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524017,1724305846200,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.200",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524018,1724305846209,"fUST",-293.93492878,0.00019178,2,"2024-08-22T05:50:46.209",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524019,1724305846218,"fUST",-414.01371432,0.00019178,2,"2024-08-22T05:50:46.218",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524020,1724305846228,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.228",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524021,1724305846238,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.238",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524022,1724305846247,"fUST",-8719.19,0.00019178,2,"2024-08-22T05:50:46.247",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524023,1724305846257,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.257",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524024,1724305846267,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.267",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524025,1724305846278,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.278",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524027,1724305846287,"fUST",-1002.91,0.00019178,2,"2024-08-22T05:50:46.287",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524029,1724305846296,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.296",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524030,1724305846306,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.306",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524032,1724305846317,"fUST",-514.87637696,0.00019178,2,"2024-08-22T05:50:46.317",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524033,1724305846326,"fUST",-200.0,0.00019178,2,"2024-08-22T05:50:46.326",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524034,1724305846335,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.335",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524035,1724305846344,"fUST",-4755.69,0.00019178,2,"2024-08-22T05:50:46.344",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524037,1724305846354,"fUST",-4914.3,0.00019178,2,"2024-08-22T05:50:46.354",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524039,1724305846364,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.364",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524041,1724305846373,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.373",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524042,1724305846382,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.382",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524043,1724305846392,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.392",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524044,1724305846401,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.401",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524046,1724305846410,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.410",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524047,1724305846419,"fUST",-2559.33,0.00019178,2,"2024-08-22T05:50:46.419",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524048,1724305846429,"fUST",-1023.64,0.00019178,2,"2024-08-22T05:50:46.429",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524049,1724305846439,"fUST",-521.23837596,0.00019178,2,"2024-08-22T05:50:46.439",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524050,1724305846447,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.447",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524051,1724305846457,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.457",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524052,1724305846468,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.468",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524054,1724305846479,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.479",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524056,1724305846490,"fUST",-2319.33,0.00019178,2,"2024-08-22T05:50:46.490",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524058,1724305846501,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.501",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524060,1724305846511,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.511",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524061,1724305846521,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.521",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524062,1724305846530,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.530",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524064,1724305846540,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.540",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524065,1724305846550,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.550",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524066,1724305846561,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.561",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524067,1724305846571,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.571",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524068,1724305846581,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.581",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524069,1724305846592,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.592",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524071,1724305846602,"fUST",-534.13,0.00019178,2,"2024-08-22T05:50:46.602",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524073,1724305846612,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.612",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524075,1724305846622,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.622",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524077,1724305846632,"fUST",-17704.24,0.00019178,2,"2024-08-22T05:50:46.632",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524079,1724305846642,"fUST",-896.07,0.00019178,2,"2024-08-22T05:50:46.642",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524081,1724305846651,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.651",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524084,1724305846663,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.663",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524086,1724305846673,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.673",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524088,1724305846685,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.685",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524090,1724305846697,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.697",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524092,1724305846709,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.709",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524094,1724305846719,"fUST",-267.373395,0.00019178,2,"2024-08-22T05:50:46.719",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524097,1724305846733,"fUST",-1928.99,0.00019178,2,"2024-08-22T05:50:46.733",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524099,1724305846743,"fUST",-530.63,0.00019178,2,"2024-08-22T05:50:46.743",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524101,1724305846755,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.755",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524103,1724305846766,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.766",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524106,1724305846778,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.778",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524108,1724305846788,"fUST",-852.68,0.00019178,2,"2024-08-22T05:50:46.788",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524110,1724305846798,"fUST",-1289.65,0.00019178,2,"2024-08-22T05:50:46.798",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524112,1724305846808,"fUST",-1327.18,0.00019178,2,"2024-08-22T05:50:46.808",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524114,1724305846817,"fUST",-826.87,0.00019178,2,"2024-08-22T05:50:46.817",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524116,1724305846827,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.827",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524118,1724305846836,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.836",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524120,1724305846846,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.846",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524122,1724305846855,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.855",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524124,1724305846865,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.865",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524126,1724305846874,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.874",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524128,1724305846884,"fUST",-2299.41,0.00019178,2,"2024-08-22T05:50:46.884",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524130,1724305846895,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.895",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524132,1724305846905,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.905",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524135,1724305846917,"fUST",-439.42039053,0.00019178,2,"2024-08-22T05:50:46.917",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524136,1724305846929,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.929",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524137,1724305846942,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.942",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524138,1724305846953,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:46.953",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524139,1724305846963,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.963",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524140,1724305846973,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.973",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524141,1724305846985,"fUST",-229.17503676,0.00019178,2,"2024-08-22T05:50:46.985",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524142,1724305846996,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:46.996",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524143,1724305847006,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.006",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524144,1724305847016,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.016",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524145,1724305847027,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.027",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524146,1724305847038,"fUST",-1559.18,0.00019178,2,"2024-08-22T05:50:47.038",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524147,1724305847049,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.049",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524148,1724305847060,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.060",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524149,1724305847072,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.072",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524150,1724305847082,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.082",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524151,1724305847092,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.092",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524152,1724305847101,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.101",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524153,1724305847110,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.110",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524154,1724305847120,"fUST",-603.41574783,0.00019178,2,"2024-08-22T05:50:47.120",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524155,1724305847129,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.129",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524156,1724305847139,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.139",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524157,1724305847148,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.148",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524158,1724305847157,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.157",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524159,1724305847167,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.167",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524160,1724305847176,"fUST",-637.36,0.00019178,2,"2024-08-22T05:50:47.176",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524161,1724305847187,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.187",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524162,1724305847199,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.199",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524163,1724305847209,"fUST",-1882.62,0.00019178,2,"2024-08-22T05:50:47.209",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524164,1724305847218,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.218",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524165,1724305847228,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.228",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524166,1724305847239,"fUST",-508.28894404,0.00019178,2,"2024-08-22T05:50:47.239",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524167,1724305847248,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.248",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524168,1724305847257,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.257",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524169,1724305847268,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.268",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524170,1724305847277,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.277",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524171,1724305847287,"fUST",-203.96,0.00019178,2,"2024-08-22T05:50:47.287",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524172,1724305847296,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.296",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524173,1724305847306,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.306",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524174,1724305847315,"fUST",-2621.22,0.00019178,2,"2024-08-22T05:50:47.315",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524175,1724305847324,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.324",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524176,1724305847334,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.334",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524177,1724305847344,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.344",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524178,1724305847354,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.354",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524179,1724305847363,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.363",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524180,1724305847373,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.373",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524181,1724305847382,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.382",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524182,1724305847393,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.393",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524183,1724305847402,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.402",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524184,1724305847412,"fUST",-288.232121,0.00019178,2,"2024-08-22T05:50:47.412",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524185,1724305847422,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.422",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524186,1724305847431,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.431",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524187,1724305847440,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.440",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524188,1724305847450,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.450",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524189,1724305847460,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.460",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524190,1724305847470,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.470",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524191,1724305847480,"fUST",-1600.59,0.00019178,2,"2024-08-22T05:50:47.480",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524192,1724305847490,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.490",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524193,1724305847500,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.500",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524194,1724305847510,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.510",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524195,1724305847520,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.520",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524196,1724305847530,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.530",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524197,1724305847540,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.540",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524198,1724305847550,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.550",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524199,1724305847559,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.559",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524200,1724305847569,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.569",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524201,1724305847580,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.580",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524202,1724305847590,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.590",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524203,1724305847600,"fUST",-8335.92,0.00019178,2,"2024-08-22T05:50:47.600",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524204,1724305847610,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.610",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524205,1724305847619,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.619",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524206,1724305847629,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.629",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524207,1724305847638,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.638",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524208,1724305847648,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:47.648",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524209,1724305847658,"fUST",-293.55396,0.00019178,2,"2024-08-22T05:50:47.658",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524210,1724305847667,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.667",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524211,1724305847676,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.676",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524212,1724305847686,"fUST",-773.01,0.00019178,2,"2024-08-22T05:50:47.686",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524213,1724305847695,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:47.695",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524214,1724305847705,"fUST",-225.13908281,0.00019178,2,"2024-08-22T05:50:47.705",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524215,1724305848231,"fUST",-203.73884138,0.00019177,2,"2024-08-22T05:50:48.231",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524216,1724305848242,"fUST",-5995.34946733,0.00019177,2,"2024-08-22T05:50:48.242",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524217,1724305848253,"fUST",-274.86091719,0.00019178,2,"2024-08-22T05:50:48.253",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524218,1724305848262,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.262",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524219,1724305848272,"fUST",-708.9,0.00019178,2,"2024-08-22T05:50:48.272",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524220,1724305848282,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.282",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524221,1724305848292,"fUST",-597.61,0.00019178,2,"2024-08-22T05:50:48.292",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524222,1724305848302,"fUST",-547.65091328,0.00019178,2,"2024-08-22T05:50:48.302",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524223,1724305848311,"fUST",-997.98,0.00019178,2,"2024-08-22T05:50:48.311",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524224,1724305848320,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.320",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524225,1724305848330,"fUST",-599.31,0.00019178,2,"2024-08-22T05:50:48.330",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524226,1724305848383,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.383",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524227,1724305848394,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.394",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524228,1724305848404,"fUST",-834.2,0.00019178,2,"2024-08-22T05:50:48.404",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524229,1724305848414,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.414",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524230,1724305848424,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.424",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524231,1724305848433,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.433",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524232,1724305848444,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:48.444",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524233,1724305848454,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:48.454",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524234,1724305848463,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.463",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524235,1724305848473,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.473",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524236,1724305848484,"fUST",-502.48,0.00019178,2,"2024-08-22T05:50:48.484",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524237,1724305848494,"fUST",-1937.73,0.00019178,2,"2024-08-22T05:50:48.494",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524238,1724305848503,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.503",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524239,1724305848513,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.513",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524240,1724305848523,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.523",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524241,1724305848533,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.533",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524242,1724305848543,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.543",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524243,1724305848552,"fUST",-857.46,0.00019178,2,"2024-08-22T05:50:48.552",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524244,1724305848562,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.562",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524245,1724305848572,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.572",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524246,1724305848581,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.581",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524247,1724305848590,"fUST",-523.95,0.00019178,2,"2024-08-22T05:50:48.590",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524248,1724305848600,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.600",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524249,1724305848609,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.609",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524250,1724305848619,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.619",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524251,1724305848628,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.628",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524252,1724305848637,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.637",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524253,1724305848646,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.646",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524254,1724305848656,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.656",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524255,1724305848666,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.666",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524256,1724305848675,"fUST",-745.11,0.00019178,2,"2024-08-22T05:50:48.675",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524257,1724305848685,"fUST",-515.74803289,0.00019178,2,"2024-08-22T05:50:48.685",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524258,1724305848695,"fUST",-3279.75,0.00019178,2,"2024-08-22T05:50:48.695",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524259,1724305848706,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.706",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524260,1724305848716,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.716",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524261,1724305848726,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.726",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524262,1724305848735,"fUST",-684.1,0.00019178,2,"2024-08-22T05:50:48.735",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524263,1724305848745,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.745",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524264,1724305848755,"fUST",-285.151377,0.00019178,2,"2024-08-22T05:50:48.755",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524265,1724305848765,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.765",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524266,1724305848775,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.775",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524267,1724305848784,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.784",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524268,1724305848795,"fUST",-1093.84,0.00019178,2,"2024-08-22T05:50:48.795",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524269,1724305848806,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.806",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524270,1724305848816,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.816",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524271,1724305848826,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.826",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524272,1724305848835,"fUST",-514.46,0.00019178,2,"2024-08-22T05:50:48.835",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524273,1724305848845,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:48.845",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524274,1724305848855,"fUST",-3178.67,0.00019178,2,"2024-08-22T05:50:48.855",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524275,1724305848865,"fUST",-729.77,0.00019178,2,"2024-08-22T05:50:48.865",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524276,1724305848874,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.874",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524277,1724305848884,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.884",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524278,1724305848894,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.894",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524279,1724305848903,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.903",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524280,1724305848913,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.913",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524281,1724305848923,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.923",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524282,1724305848932,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.932",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524283,1724305848941,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.941",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524284,1724305848951,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.951",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524285,1724305848961,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.961",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524286,1724305848970,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.970",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524287,1724305848981,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:48.981",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524288,1724305848990,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:48.990",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524289,1724305849000,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.000",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524290,1724305849010,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.010",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524291,1724305849020,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.020",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524292,1724305849030,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.030",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524293,1724305849039,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.039",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524294,1724305849049,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.049",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524295,1724305849058,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.058",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524296,1724305849068,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.068",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524297,1724305849078,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.078",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524298,1724305849087,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.087",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524299,1724305849097,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.097",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524300,1724305849107,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.107",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524301,1724305849116,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.116",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524302,1724305849126,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.126",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524303,1724305849135,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.135",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524304,1724305849144,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.144",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524305,1724305849154,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.154",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524306,1724305849163,"fUST",-3092.51,0.00019178,2,"2024-08-22T05:50:49.163",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524307,1724305849173,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.173",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524308,1724305849182,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.182",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524309,1724305849192,"fUST",-204.00432177,0.00019178,2,"2024-08-22T05:50:49.192",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524310,1724305849203,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.203",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524311,1724305849213,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.213",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524312,1724305849222,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.222",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524313,1724305849232,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.232",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524314,1724305849242,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.242",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524315,1724305849251,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.251",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524316,1724305849260,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.260",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524317,1724305849273,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.273",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524318,1724305849283,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.283",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524319,1724305849292,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.292",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524320,1724305849302,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.302",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524321,1724305849311,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.311",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524322,1724305849321,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.321",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524323,1724305849330,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.330",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524324,1724305849339,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.339",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524325,1724305849349,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.349",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524326,1724305849359,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.359",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524327,1724305849368,"fUST",-2120.46,0.00019178,2,"2024-08-22T05:50:49.368",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524328,1724305849378,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.378",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524329,1724305849387,"fUST",-151.0,0.00019178,2,"2024-08-22T05:50:49.387",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524330,1724305849396,"fUST",-217.005547,0.00019178,2,"2024-08-22T05:50:49.396",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524331,1724305849406,"fUST",-11072.76,0.00019178,2,"2024-08-22T05:50:49.406",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524332,1724305849416,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.416",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524333,1724305849425,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.425",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524334,1724305849435,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.435",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524335,1724305849445,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.445",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524336,1724305849454,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.454",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524337,1724305849463,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.463",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524338,1724305849472,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.472",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524339,1724305849482,"fUST",-544.36,0.00019178,2,"2024-08-22T05:50:49.482",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524340,1724305849499,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.499",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524341,1724305849509,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.509",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524342,1724305849519,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.519",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524343,1724305849529,"fUST",-500.0,0.00019178,2,"2024-08-22T05:50:49.529",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524344,1724305849539,"fUST",-1150.0,0.00019178,2,"2024-08-22T05:50:49.539",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524345,1724305849548,"fUST",-7700.0,0.00019178,30,"2024-08-22T05:50:49.548",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524346,1724305849557,"fUST",-162.852486,0.00019178,2,"2024-08-22T05:50:49.557",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524347,1724305849567,"fUST",-162.340736,0.00019178,2,"2024-08-22T05:50:49.567",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524348,1724305849576,"fUST",-169.32,0.000192,2,"2024-08-22T05:50:49.576",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524349,1724305849585,"fUST",-301.52,0.000192,2,"2024-08-22T05:50:49.585",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524350,1724305849595,"fUST",-1856.15,0.000192,2,"2024-08-22T05:50:49.595",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524351,1724305849604,"fUST",-476.64025032,0.00019245,2,"2024-08-22T05:50:49.604",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524352,1724305849614,"fUST",-309.45844772,0.00019452,2,"2024-08-22T05:50:49.614",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524353,1724305849624,"fUST",-150.112236,0.000195,2,"2024-08-22T05:50:49.624",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524354,1724305849634,"fUST",-3092.51,0.00019588,7,"2024-08-22T05:50:49.634",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524355,1724305849644,"fUST",-500.0,0.00019588,7,"2024-08-22T05:50:49.644",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524356,1724305849654,"fUST",-218.257938,0.00019589,2,"2024-08-22T05:50:49.654",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524357,1724305849664,"fUST",-218.257938,0.00019589,2,"2024-08-22T05:50:49.664",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524358,1724305849674,"fUST",-151.558,0.00019589,2,"2024-08-22T05:50:49.674",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524359,1724305849685,"fUST",-522.0,0.00019589,2,"2024-08-22T05:50:49.685",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524360,1724305849695,"fUST",-151.0,0.00019589,2,"2024-08-22T05:50:49.695",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524361,1724305849705,"fUST",-151.0,0.00019589,2,"2024-08-22T05:50:49.705",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524362,1724305849714,"fUST",-151.0,0.00019589,2,"2024-08-22T05:50:49.714",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524363,1724305849725,"fUST",-151.0,0.00019589,2,"2024-08-22T05:50:49.725",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524364,1724305849734,"fUST",-151.0,0.00019589,2,"2024-08-22T05:50:49.734",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524365,1724305849745,"fUST",-285.151377,0.00019589,2,"2024-08-22T05:50:49.745",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524366,1724305849755,"fUST",-285.151377,0.00019589,2,"2024-08-22T05:50:49.755",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524367,1724305849764,"fUST",-1416.0,0.00019589,2,"2024-08-22T05:50:49.764",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524368,1724305849775,"fUST",-151.0,0.00019589,2,"2024-08-22T05:50:49.775",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524369,1724305849785,"fUST",-150.756,0.00019589,2,"2024-08-22T05:50:49.785",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524370,1724305849795,"fUST",-476.64025032,0.00019626,2,"2024-08-22T05:50:49.795",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524371,1724305849805,"fUST",-3453.89189777,0.00019685,2,"2024-08-22T05:50:49.805",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524372,1724305849814,"fUST",-3092.51,0.00019725,7,"2024-08-22T05:50:49.814",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524373,1724305849824,"fUST",-3092.51,0.00019725,7,"2024-08-22T05:50:49.824",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524374,1724305849833,"fUST",-3092.51,0.00019725,7,"2024-08-22T05:50:49.833",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524375,1724305849843,"fUST",-3092.51,0.00019725,7,"2024-08-22T05:50:49.843",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524376,1724305849853,"fUST",-3092.73493952,0.00019725,7,"2024-08-22T05:50:49.853",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524377,1724305849864,"fUST",-296.71943104,0.00019725,7,"2024-08-22T05:50:49.864",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524378,1724305849875,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.875",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524379,1724305849887,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.887",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524380,1724305849898,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.898",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524381,1724305849908,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.908",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524382,1724305849917,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.917",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524383,1724305849929,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.929",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524384,1724305849939,"fUST",-529.04,0.00019726,7,"2024-08-22T05:50:49.939",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524385,1724305849949,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.949",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524386,1724305849960,"fUST",-642.95750873,0.00019726,7,"2024-08-22T05:50:49.960",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524387,1724305849970,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.970",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524388,1724305849980,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.980",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524389,1724305849989,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.989",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524390,1724305849998,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:49.998",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524391,1724305850008,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.008",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524392,1724305850018,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.018",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524393,1724305850029,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.029",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524394,1724305850040,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.040",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524395,1724305850049,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.049",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524396,1724305850058,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.058",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524397,1724305850067,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.067",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524398,1724305850077,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.077",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524399,1724305850088,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.088",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524400,1724305850099,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.099",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524401,1724305850109,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.109",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524402,1724305850119,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.119",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524403,1724305850130,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.130",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524404,1724305850140,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.140",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524405,1724305850152,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.152",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524406,1724305850161,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.161",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524407,1724305850173,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.173",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524408,1724305850182,"fUST",-600.28998488,0.00019726,7,"2024-08-22T05:50:50.182",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524409,1724305850195,"fUST",-721.17,0.00019726,7,"2024-08-22T05:50:50.195",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524410,1724305850206,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.206",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524411,1724305850216,"fUST",-548.27,0.00019726,7,"2024-08-22T05:50:50.216",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524412,1724305850227,"fUST",-500.0,0.00019726,2,"2024-08-22T05:50:50.227",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524413,1724305850239,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.239",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524414,1724305850249,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.249",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524415,1724305850260,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.260",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524416,1724305850270,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.270",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524417,1724305850280,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.280",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524418,1724305850290,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.290",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524419,1724305850301,"fUST",-648.18599625,0.00019726,7,"2024-08-22T05:50:50.301",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524420,1724305850313,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.313",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524421,1724305850326,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.326",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524422,1724305850337,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.337",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524423,1724305850347,"fUST",-201.663362,0.00019726,7,"2024-08-22T05:50:50.347",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524424,1724305850357,"fUST",-595.45787619,0.00019726,7,"2024-08-22T05:50:50.357",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524425,1724305850367,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.367",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524426,1724305850377,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.377",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524427,1724305850387,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.387",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524428,1724305850396,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.396",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524429,1724305850406,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.406",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524430,1724305850416,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.416",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524431,1724305850429,"fUST",-512.81,0.00019726,7,"2024-08-22T05:50:50.429",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524432,1724305850440,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.440",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524433,1724305850452,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.452",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524434,1724305850462,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.462",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524435,1724305850473,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.473",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524436,1724305850484,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.484",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524437,1724305850495,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.495",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524438,1724305850505,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.505",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524439,1724305850515,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.515",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524440,1724305850526,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.526",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524441,1724305850537,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.537",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524442,1724305850547,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.547",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524443,1724305850558,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.558",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524444,1724305850568,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.568",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524445,1724305850579,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.579",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524446,1724305850591,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.591",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524447,1724305850601,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.601",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524448,1724305850610,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.610",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524449,1724305850621,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.621",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524450,1724305850631,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.631",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524451,1724305850641,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.641",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524452,1724305850651,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.651",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524453,1724305850661,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.661",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524454,1724305850671,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.671",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524455,1724305850681,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.681",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524456,1724305850691,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.691",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524457,1724305850702,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.702",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524458,1724305850712,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.712",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524459,1724305850721,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.721",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524460,1724305850732,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.732",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524461,1724305850742,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.742",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524462,1724305850752,"fUST",-718.39,0.00019726,7,"2024-08-22T05:50:50.752",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524463,1724305850762,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.762",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524464,1724305850772,"fUST",-739.29,0.00019726,7,"2024-08-22T05:50:50.772",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524465,1724305850782,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.782",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524466,1724305850791,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.791",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524467,1724305850801,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.801",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524468,1724305850813,"fUST",-750.55,0.00019726,7,"2024-08-22T05:50:50.813",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524469,1724305850824,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.824",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524470,1724305850835,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.835",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524471,1724305850844,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.844",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524472,1724305850855,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.855",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524473,1724305850869,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.869",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524474,1724305850880,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.880",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524475,1724305850891,"fUST",-532.74568534,0.00019726,7,"2024-08-22T05:50:50.891",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524476,1724305850901,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.901",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524477,1724305850910,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.910",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524478,1724305850920,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.920",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524479,1724305850929,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.929",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524480,1724305850939,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.939",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524481,1724305850948,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.948",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524482,1724305850958,"fUST",-500.0,0.00019726,7,"2024-08-22T05:50:50.958",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524483,1724305850969,"fUST",-164.07782288,0.00019726,7,"2024-08-22T05:50:50.969",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524484,1724305860127,"fUST",5000.0,9.906e-05,2,"2024-08-22T05:51:00.127",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524486,1724305875520,"fUST",5000.0,9.906e-05,2,"2024-08-22T05:51:15.520",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524515,1724306680527,"fUST",405.57594711,9.899e-05,2,"2024-08-22T06:04:40.527",0.00040515,43.11,0.9839829388136563,435506433.3083288]
[335524519,1724306733213,"fUST",210.56315453,9.899e-05,2,"2024-08-22T06:05:33.213",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524522,1724306746825,"fUST",285.4487675,9.899e-05,2,"2024-08-22T06:05:46.825",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524523,1724306757345,"fUST",811.47145884,9.899e-05,2,"2024-08-22T06:05:57.345",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524528,1724306769000,"fUST",155.18235923,9.899e-05,2,"2024-08-22T06:06:09.000",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524529,1724306774758,"fUST",5000.0,0.00019,60,"2024-08-22T06:06:14.758",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524544,1724306954793,"fUST",474.6604466,9.899e-05,2,"2024-08-22T06:09:14.793",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524581,1724307031843,"fUST",-300.0,9.999e-05,2,"2024-08-22T06:10:31.843",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524582,1724307031853,"fUST",-247.15252531,9.999e-05,2,"2024-08-22T06:10:31.853",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524583,1724307031863,"fUST",-211.0,0.0001,2,"2024-08-22T06:10:31.863",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524584,1724307031873,"fUST",-110.33747469,0.0001,5,"2024-08-22T06:10:31.873",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524585,1724307031885,"fUST",-1047.35151462,0.0001,5,"2024-08-22T06:10:31.885",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524586,1724307031898,"fUST",-2749.43532758,0.0001,5,"2024-08-22T06:10:31.898",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524587,1724307031910,"fUST",-3257.60598568,0.0001,5,"2024-08-22T06:10:31.910",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524588,1724307033128,"fUST",399.86116849,9.899e-05,2,"2024-08-22T06:10:33.128",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524621,1724307037825,"fUST",-13822.45972315,0.0001,5,"2024-08-22T06:10:37.825",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524626,1724307037860,"fUST",-2002.76489858,0.0001,5,"2024-08-22T06:10:37.860",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524628,1724307037870,"fUST",-250.43122441,0.0001026,2,"2024-08-22T06:10:37.870",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524630,1724307037881,"fUST",-24900.0,0.00010301,2,"2024-08-22T06:10:37.881",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524632,1724307037893,"fUST",-553.24680566,0.00010739,2,"2024-08-22T06:10:37.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524634,1724307037903,"fUST",-223.52112672,0.00010958,2,"2024-08-22T06:10:37.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524636,1724307037913,"fUST",-198.31,0.00010959,2,"2024-08-22T06:10:37.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524638,1724307037923,"fUST",-165.26,0.00010959,2,"2024-08-22T06:10:37.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524640,1724307037933,"fUST",-420.0,0.00010999,2,"2024-08-22T06:10:37.933",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524642,1724307037943,"fUST",-188.58516866,0.00011409,2,"2024-08-22T06:10:37.943",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524645,1724307037954,"fUST",-154.76012181,0.00011731,2,"2024-08-22T06:10:37.954",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524647,1724307037966,"fUST",-20801.28523468,0.00011731,2,"2024-08-22T06:10:37.966",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524649,1724307037977,"fUST",-587.0,0.00012099,2,"2024-08-22T06:10:37.977",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524651,1724307037988,"fUST",-3092.99892406,0.00012356,2,"2024-08-22T06:10:37.988",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524653,1724307037998,"fUST",-1237.07519956,0.00012779,2,"2024-08-22T06:10:37.998",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524655,1724307038008,"fUST",-728.34861839,0.00012898,2,"2024-08-22T06:10:38.008",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524657,1724307038018,"fUST",-521.35824671,0.00012898,2,"2024-08-22T06:10:38.018",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524659,1724307038028,"fUST",-309.48934258,0.00012934,2,"2024-08-22T06:10:38.028",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524661,1724307038039,"fUST",-180.81152876,0.00012971,2,"2024-08-22T06:10:38.039",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524663,1724307038049,"fUST",-155.37804016,0.00012971,2,"2024-08-22T06:10:38.049",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524666,1724307038059,"fUST",-823.0,0.00013309,2,"2024-08-22T06:10:38.059",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524668,1724307038070,"fUST",-158.25972281,0.00013688,2,"2024-08-22T06:10:38.070",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524670,1724307038080,"fUST",-3000.0,0.00013699,2,"2024-08-22T06:10:38.080",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524672,1724307038090,"fUST",-1424.243651,0.00013699,2,"2024-08-22T06:10:38.090",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524674,1724307038101,"fUST",-500.0,0.00013699,2,"2024-08-22T06:10:38.101",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524676,1724307038113,"fUST",-598.91864359,0.00013699,2,"2024-08-22T06:10:38.113",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524678,1724307038124,"fUST",-194.85160042,0.00013699,2,"2024-08-22T06:10:38.124",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524681,1724307038137,"fUST",-301.56944091,0.00013971,2,"2024-08-22T06:10:38.137",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524683,1724307038147,"fUST",-234.82398039,0.00014,2,"2024-08-22T06:10:38.147",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524685,1724307038156,"fUST",-304.099353,0.00014247,2,"2024-08-22T06:10:38.156",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524687,1724307038166,"fUST",-401.000626,0.00014247,2,"2024-08-22T06:10:38.166",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524689,1724307038176,"fUST",-154.76012181,0.00014519,2,"2024-08-22T06:10:38.176",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524691,1724307038186,"fUST",-1152.0,0.0001464,2,"2024-08-22T06:10:38.186",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524693,1724307038197,"fUST",-2640.95997503,0.00015,2,"2024-08-22T06:10:38.197",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524696,1724307038209,"fUST",-154.74467129,0.00015,2,"2024-08-22T06:10:38.209",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524698,1724307038220,"fUST",-782.84735433,0.00015,2,"2024-08-22T06:10:38.220",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524700,1724307038231,"fUST",-1111.07542891,0.00015,2,"2024-08-22T06:10:38.231",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524702,1724307038243,"fUST",-256.5345481,0.00015,2,"2024-08-22T06:10:38.243",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524704,1724307038253,"fUST",-5000.0,0.00015,2,"2024-08-22T06:10:38.253",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524706,1724307038262,"fUST",-86506.3817583,0.0001589,2,"2024-08-22T06:10:38.262",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524708,1724307038272,"fUST",-352.01863958,0.00015899,2,"2024-08-22T06:10:38.272",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524710,1724307038282,"fUST",-500.0,0.00015973,2,"2024-08-22T06:10:38.282",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524711,1724307038291,"fUST",-173012.763517,0.0001599,2,"2024-08-22T06:10:38.291",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524712,1724307038300,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.300",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524713,1724307038310,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.310",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524714,1724307038319,"fUST",-301.92993025,0.00015999,2,"2024-08-22T06:10:38.319",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524715,1724307038330,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.330",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524716,1724307038341,"fUST",-525.07111796,0.00015999,2,"2024-08-22T06:10:38.341",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524717,1724307038352,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.352",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524718,1724307038362,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.362",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524719,1724307038372,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.372",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524720,1724307038383,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.383",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524721,1724307038395,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.395",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524722,1724307038407,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.407",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524723,1724307038416,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.416",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524725,1724307038426,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.426",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524727,1724307038435,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.435",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524729,1724307038446,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.446",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524731,1724307038456,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.456",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524733,1724307038466,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.466",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524735,1724307038476,"fUST",-195.68378257,0.00015999,2,"2024-08-22T06:10:38.476",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524737,1724307038486,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.486",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524739,1724307038496,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.496",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524741,1724307038505,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.505",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524744,1724307038516,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.516",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524746,1724307038526,"fUST",-500.0,0.00015999,2,"2024-08-22T06:10:38.526",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524748,1724307038537,"fUST",-100000.0,0.00016,2,"2024-08-22T06:10:38.537",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524750,1724307038547,"fUST",-154.80182109,0.00016,2,"2024-08-22T06:10:38.547",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524752,1724307038559,"fUST",-1613.0,0.00016103,2,"2024-08-22T06:10:38.559",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524754,1724307038569,"fUST",-1000.0,0.00016521,2,"2024-08-22T06:10:38.569",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524756,1724307038579,"fUST",-352.01863956,0.00016694,2,"2024-08-22T06:10:38.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524758,1724307038589,"fUST",-710.05606127,0.0001706,2,"2024-08-22T06:10:38.589",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524760,1724307038600,"fUST",-1500.0,0.00017419,2,"2024-08-22T06:10:38.600",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524762,1724307038610,"fUST",-5332.25636157,0.00017436,2,"2024-08-22T06:10:38.610",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524764,1724307038619,"fUST",-352.01863956,0.00017489,2,"2024-08-22T06:10:38.619",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524766,1724307038630,"fUST",-163.960519,0.000175,2,"2024-08-22T06:10:38.630",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524768,1724307038641,"fUST",-153.540023,0.000175,2,"2024-08-22T06:10:38.641",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524771,1724307038651,"fUST",-2258.0,0.00017714,2,"2024-08-22T06:10:38.651",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524773,1724307038661,"fUST",-5332.25636157,0.00017772,2,"2024-08-22T06:10:38.661",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524775,1724307038671,"fUST",-86506.3817583,0.00017888,2,"2024-08-22T06:10:38.671",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524777,1724307038682,"fUST",-10345.32363826,0.00017898,2,"2024-08-22T06:10:38.682",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524779,1724307038692,"fUST",-150.112233,0.000179,2,"2024-08-22T06:10:38.692",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524781,1724307038702,"fUST",-150.112235,0.000179,2,"2024-08-22T06:10:38.702",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524783,1724307038711,"fUST",-150.112233,0.000179,2,"2024-08-22T06:10:38.711",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524785,1724307038721,"fUST",-5332.25636157,0.00017906,2,"2024-08-22T06:10:38.721",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524787,1724307038731,"fUST",-477.25280306,0.00017913,2,"2024-08-22T06:10:38.731",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524789,1724307038741,"fUST",-150.0,0.00017935,2,"2024-08-22T06:10:38.741",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524791,1724307038751,"fUST",-150.112233,0.000182,2,"2024-08-22T06:10:38.751",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524793,1724307038761,"fUST",-150.112233,0.000182,2,"2024-08-22T06:10:38.761",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524795,1724307038771,"fUST",-409.0504316,0.00018223,2,"2024-08-22T06:10:38.771",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524797,1724307038781,"fUST",-409.0504316,0.00018223,2,"2024-08-22T06:10:38.781",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524799,1724307038791,"fUST",-409.0504316,0.00018223,2,"2024-08-22T06:10:38.791",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524801,1724307038802,"fUST",-352.01863956,0.00018283,2,"2024-08-22T06:10:38.802",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524803,1724307038812,"fUST",-5332.25636157,0.00018285,2,"2024-08-22T06:10:38.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524805,1724307038822,"fUST",-150.112233,0.000183,2,"2024-08-22T06:10:38.822",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524808,1724307038832,"fUST",-150.0,0.00018304,2,"2024-08-22T06:10:38.832",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524810,1724307038843,"fUST",-5332.25636157,0.00018438,2,"2024-08-22T06:10:38.843",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524812,1724307038853,"fUST",-150.112233,0.000185,2,"2024-08-22T06:10:38.853",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524814,1724307038863,"fUST",-1344.98922732,0.00018524,2,"2024-08-22T06:10:38.863",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524816,1724307038873,"fUST",-150.0,0.00018526,2,"2024-08-22T06:10:38.873",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524818,1724307038883,"fUST",-150.112233,0.000186,2,"2024-08-22T06:10:38.883",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524820,1724307038893,"fUST",-150.0,0.00018652,2,"2024-08-22T06:10:38.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524822,1724307038904,"fUST",-5332.25636157,0.00018744,2,"2024-08-22T06:10:38.904",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524824,1724307038913,"fUST",-150.112233,0.000188,2,"2024-08-22T06:10:38.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524826,1724307038923,"fUST",-465.61264015,0.00018809,2,"2024-08-22T06:10:38.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524828,1724307038932,"fUST",-150.112233,0.000189,2,"2024-08-22T06:10:38.932",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524830,1724307038942,"fUST",-151.0,0.00018924,2,"2024-08-22T06:10:38.942",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524832,1724307038952,"fUST",-151.0,0.00018924,2,"2024-08-22T06:10:38.952",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524834,1724307038962,"fUST",-192.54776,0.00018924,2,"2024-08-22T06:10:38.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524836,1724307038972,"fUST",-151.0,0.00018924,2,"2024-08-22T06:10:38.972",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524838,1724307038982,"fUST",-86506.3817583,0.00018925,2,"2024-08-22T06:10:38.982",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524840,1724307038991,"fUST",-88888.0,0.00018935,2,"2024-08-22T06:10:38.991",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524842,1724307039001,"fUST",-336.96351403,0.00019,2,"2024-08-22T06:10:39.001",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524844,1724307039011,"fUST",-150.112233,0.00019,2,"2024-08-22T06:10:39.011",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524846,1724307039020,"fUST",-409.0504316,0.00019044,2,"2024-08-22T06:10:39.020",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524848,1724307039031,"fUST",-409.12482,0.00019044,2,"2024-08-22T06:10:39.031",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524850,1724307039041,"fUST",-5332.25636157,0.00019062,2,"2024-08-22T06:10:39.041",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524853,1724307039051,"fUST",-155.001337,0.00019078,2,"2024-08-22T06:10:39.051",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524855,1724307039060,"fUST",-199.528847,0.00019078,2,"2024-08-22T06:10:39.060",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524857,1724307039069,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.069",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524859,1724307039078,"fUST",-153.684269,0.00019078,2,"2024-08-22T06:10:39.078",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524861,1724307039088,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.088",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524863,1724307039099,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.099",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524865,1724307039110,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.110",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524867,1724307039120,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.120",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524869,1724307039129,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.129",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524871,1724307039138,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.138",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524873,1724307039148,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.148",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524875,1724307039162,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.162",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524878,1724307039175,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.175",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524880,1724307039190,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.190",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524883,1724307039205,"fUST",-210.775377,0.00019078,2,"2024-08-22T06:10:39.205",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524885,1724307039218,"fUST",-210.775377,0.00019078,2,"2024-08-22T06:10:39.218",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524888,1724307039233,"fUST",-175.989862,0.00019078,2,"2024-08-22T06:10:39.233",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524890,1724307039246,"fUST",-175.989862,0.00019078,2,"2024-08-22T06:10:39.246",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524893,1724307039260,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.260",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524896,1724307039275,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.275",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524898,1724307039288,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:39.288",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524900,1724307039301,"fUST",-352.01863956,0.00019078,2,"2024-08-22T06:10:39.301",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524903,1724307039316,"fUST",-192.54776,0.00019078,2,"2024-08-22T06:10:39.316",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524905,1724307039329,"fUST",-40000.0,0.00019078,2,"2024-08-22T06:10:39.329",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524908,1724307039344,"fUST",-150.0,0.00019139,2,"2024-08-22T06:10:39.344",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524910,1724307039357,"fUST",-458.759137,0.00019168,2,"2024-08-22T06:10:39.357",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524913,1724307039372,"fUST",-458.759137,0.00019168,2,"2024-08-22T06:10:39.372",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524915,1724307039384,"fUST",-151.0,0.00019168,2,"2024-08-22T06:10:39.384",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524918,1724307039399,"fUST",-230.13462078,0.00019178,2,"2024-08-22T06:10:39.399",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524920,1724307039410,"fUST",-501.86506517,0.00019178,2,"2024-08-22T06:10:39.410",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524922,1724307039423,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.423",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524925,1724307039435,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.435",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524927,1724307039447,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.447",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524929,1724307039461,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.461",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524932,1724307039474,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.474",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524934,1724307039486,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.486",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524936,1724307039498,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.498",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524938,1724307039510,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.510",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524941,1724307039523,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.523",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524943,1724307039536,"fUST",-271.874358,0.00019178,2,"2024-08-22T06:10:39.536",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524946,1724307039550,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.550",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524948,1724307039566,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.566",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524951,1724307039578,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.578",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524953,1724307039591,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.591",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524955,1724307039606,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.606",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524958,1724307039621,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.621",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524960,1724307039636,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.636",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524963,1724307039650,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.650",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524965,1724307039662,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.662",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524967,1724307039673,"fUST",-510.06780472,0.00019178,2,"2024-08-22T06:10:39.673",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524969,1724307039683,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.683",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524971,1724307039694,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.694",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524973,1724307039705,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.705",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524975,1724307039716,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.716",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524978,1724307039730,"fUST",-274.93213999,0.00019178,2,"2024-08-22T06:10:39.730",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524980,1724307039741,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.741",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524982,1724307039753,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.753",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524984,1724307039764,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.764",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524987,1724307039776,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.776",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524989,1724307039788,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.788",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524991,1724307039799,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.799",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524993,1724307039812,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524996,1724307039824,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.824",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335524998,1724307039835,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.835",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525000,1724307039846,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.846",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525002,1724307039857,"fUST",-528.23278112,0.00019178,2,"2024-08-22T06:10:39.857",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525004,1724307039869,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.869",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525007,1724307039881,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.881",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525009,1724307039893,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525011,1724307039905,"fUST",-501.05269389,0.00019178,2,"2024-08-22T06:10:39.905",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525013,1724307039917,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.917",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525015,1724307039928,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.928",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525018,1724307039939,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.939",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525020,1724307039951,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:39.951",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525022,1724307039967,"fUST",-503.46308556,0.00019178,2,"2024-08-22T06:10:39.967",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525025,1724307039979,"fUST",-501.59239575,0.00019178,2,"2024-08-22T06:10:39.979",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525027,1724307039990,"fUST",-501.12490564,0.00019178,2,"2024-08-22T06:10:39.990",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525029,1724307040002,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.002",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525031,1724307040014,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.014",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525034,1724307040025,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.025",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525036,1724307040038,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.038",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525038,1724307040049,"fUST",-376.16263395,0.00019178,2,"2024-08-22T06:10:40.049",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525040,1724307040060,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.060",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525042,1724307040071,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.071",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525045,1724307040082,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.082",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525047,1724307040092,"fUST",-504.96443047,0.00019178,2,"2024-08-22T06:10:40.092",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525049,1724307040105,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.105",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525051,1724307040116,"fUST",-501.6779302,0.00019178,2,"2024-08-22T06:10:40.116",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525053,1724307040128,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.128",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525056,1724307040141,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.141",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525058,1724307040158,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.158",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525060,1724307040170,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.170",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525062,1724307040181,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.181",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525065,1724307040193,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.193",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525067,1724307040206,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.206",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525070,1724307040219,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.219",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525072,1724307040233,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.233",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525074,1724307040245,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.245",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525076,1724307040258,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.258",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525079,1724307040271,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.271",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525081,1724307040283,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.283",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525084,1724307040295,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.295",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525086,1724307040307,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.307",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525088,1724307040319,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.319",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525090,1724307040331,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.331",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525092,1724307040344,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.344",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525095,1724307040357,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.357",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525097,1724307040368,"fUST",-945.59,0.00019178,2,"2024-08-22T06:10:40.368",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525099,1724307040378,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.378",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525101,1724307040390,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.390",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525103,1724307040400,"fUST",-159.6566321,0.00019178,2,"2024-08-22T06:10:40.400",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525106,1724307040411,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.411",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525108,1724307040423,"fUST",-430.00911173,0.00019178,2,"2024-08-22T06:10:40.423",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525110,1724307040435,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.435",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525112,1724307040448,"fUST",-500.27717184,0.00019178,2,"2024-08-22T06:10:40.448",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525115,1724307040461,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.461",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525117,1724307040474,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.474",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525120,1724307040487,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.487",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525122,1724307040500,"fUST",-501.74019901,0.00019178,2,"2024-08-22T06:10:40.500",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525124,1724307040512,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.512",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525126,1724307040523,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.523",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525128,1724307040534,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.534",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525131,1724307040545,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.545",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525133,1724307040557,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.557",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525135,1724307040568,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.568",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525137,1724307040579,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525139,1724307040590,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.590",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525141,1724307040602,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.602",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525143,1724307040615,"fUST",-521.31180394,0.00019178,2,"2024-08-22T06:10:40.615",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525146,1724307040627,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.627",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525148,1724307040640,"fUST",-195.28439483,0.00019178,2,"2024-08-22T06:10:40.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525150,1724307040653,"fUST",-502.73480139,0.00019178,2,"2024-08-22T06:10:40.653",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525153,1724307040666,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.666",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525155,1724307040678,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.678",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525157,1724307040691,"fUST",-501.3989261,0.00019178,2,"2024-08-22T06:10:40.691",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525160,1724307040703,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.703",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525162,1724307040714,"fUST",-502.47828529,0.00019178,2,"2024-08-22T06:10:40.714",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525164,1724307040725,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.725",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525166,1724307040736,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.736",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525169,1724307040748,"fUST",-503.9499618,0.00019178,2,"2024-08-22T06:10:40.748",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525171,1724307040761,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.761",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525173,1724307040774,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.774",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525175,1724307040785,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.785",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525178,1724307040796,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.796",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525180,1724307040808,"fUST",-613.83479324,0.00019178,2,"2024-08-22T06:10:40.808",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525182,1724307040821,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.821",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525185,1724307040832,"fUST",-501.78921238,0.00019178,2,"2024-08-22T06:10:40.832",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525186,1724307040844,"fUST",-206.03802295,0.00019178,2,"2024-08-22T06:10:40.844",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525187,1724307040856,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.856",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525188,1724307040867,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.867",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525189,1724307040880,"fUST",-486.05924697,0.00019178,2,"2024-08-22T06:10:40.880",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525190,1724307040892,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.892",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525191,1724307040905,"fUST",-292.66752505,0.00019178,2,"2024-08-22T06:10:40.905",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525192,1724307040917,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.917",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525193,1724307040929,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.929",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525194,1724307040940,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.940",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525196,1724307040952,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.952",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525198,1724307040964,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.964",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525201,1724307040975,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.975",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525203,1724307040988,"fUST",-500.9631505,0.00019178,2,"2024-08-22T06:10:40.988",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525205,1724307040999,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:40.999",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525207,1724307041010,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.010",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525210,1724307041024,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.024",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525212,1724307041038,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.038",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525215,1724307041050,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.050",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525217,1724307041063,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.063",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525219,1724307041076,"fUST",-513.01743871,0.00019178,2,"2024-08-22T06:10:41.076",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525222,1724307041088,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.088",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525224,1724307041100,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.100",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525226,1724307041112,"fUST",-741.64,0.00019178,2,"2024-08-22T06:10:41.112",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525229,1724307041126,"fUST",-502.88193555,0.00019178,2,"2024-08-22T06:10:41.126",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525231,1724307041136,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.136",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525233,1724307041150,"fUST",-177.88169536,0.00019178,2,"2024-08-22T06:10:41.150",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525235,1724307041161,"fUST",-502.46400918,0.00019178,2,"2024-08-22T06:10:41.161",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525238,1724307041172,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.172",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525240,1724307041185,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.185",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525242,1724307041197,"fUST",-501.97444757,0.00019178,2,"2024-08-22T06:10:41.197",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525244,1724307041209,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.209",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525247,1724307041223,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.223",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525249,1724307041235,"fUST",-209.24378205,0.00019178,2,"2024-08-22T06:10:41.235",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525251,1724307041246,"fUST",-502.25285161,0.00019178,2,"2024-08-22T06:10:41.246",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525254,1724307041257,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.257",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525256,1724307041269,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.269",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525258,1724307041283,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.283",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525261,1724307041295,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.295",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525263,1724307041306,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.306",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525265,1724307041315,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.315",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525267,1724307041327,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.327",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525269,1724307041336,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.336",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525271,1724307041346,"fUST",-502.78093537,0.00019178,2,"2024-08-22T06:10:41.346",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525299,1724307041602,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.602",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525301,1724307041613,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.613",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525303,1724307041622,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.622",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525305,1724307041632,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.632",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525307,1724307041642,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.642",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525309,1724307041653,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.653",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525311,1724307041662,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.662",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525313,1724307041672,"fUST",-503.09759953,0.00019178,2,"2024-08-22T06:10:41.672",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525316,1724307041683,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.683",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525318,1724307041694,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.694",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525320,1724307041704,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.704",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525322,1724307041713,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.713",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525324,1724307041722,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.722",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525326,1724307041732,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.732",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525328,1724307041743,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.743",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525330,1724307041753,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.753",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525332,1724307041762,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.762",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525334,1724307041772,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.772",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525336,1724307041781,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.781",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525338,1724307041793,"fUST",-205.83898088,0.00019178,2,"2024-08-22T06:10:41.793",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525340,1724307041803,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.803",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525342,1724307041812,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525344,1724307041822,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.822",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525346,1724307041832,"fUST",-154.747342,0.00019178,2,"2024-08-22T06:10:41.832",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525348,1724307041842,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.842",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525350,1724307041853,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.853",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525352,1724307041862,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.862",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525354,1724307041872,"fUST",-518.40384036,0.00019178,2,"2024-08-22T06:10:41.872",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525356,1724307041882,"fUST",-2625.92,0.00019178,2,"2024-08-22T06:10:41.882",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525358,1724307041892,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.892",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525360,1724307041903,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525363,1724307041913,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525365,1724307041923,"fUST",-503.72,0.00019178,2,"2024-08-22T06:10:41.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525367,1724307041933,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.933",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525369,1724307041943,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.943",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525371,1724307041954,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.954",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525373,1724307041964,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.964",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525375,1724307041974,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.974",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525377,1724307041987,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.987",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525380,1724307041999,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:41.999",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525382,1724307042009,"fUST",-1005.47,0.00019178,2,"2024-08-22T06:10:42.009",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525384,1724307042020,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.020",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525386,1724307042031,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.031",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525388,1724307042042,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.042",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525391,1724307042054,"fUST",-280.20519879,0.00019178,2,"2024-08-22T06:10:42.054",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525393,1724307042066,"fUST",-503.76751645,0.00019178,2,"2024-08-22T06:10:42.066",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525395,1724307042078,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.078",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525397,1724307042088,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.088",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525400,1724307042100,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.100",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525402,1724307042111,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.111",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525404,1724307042122,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.122",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525406,1724307042134,"fUST",-626.51,0.00019178,2,"2024-08-22T06:10:42.134",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525408,1724307042145,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.145",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525410,1724307042156,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.156",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525412,1724307042167,"fUST",-502.88,0.00019178,2,"2024-08-22T06:10:42.167",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525415,1724307042178,"fUST",-512.70363378,0.00019178,2,"2024-08-22T06:10:42.178",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525417,1724307042188,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.188",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525419,1724307042198,"fUST",-150.3948424,0.00019178,2,"2024-08-22T06:10:42.198",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525421,1724307042207,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.207",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525423,1724307042217,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.217",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525425,1724307042227,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.227",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525427,1724307042235,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.235",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525429,1724307042245,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.245",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525431,1724307042254,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.254",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525433,1724307042263,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.263",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525435,1724307042272,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.272",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525436,1724307042281,"fUST",-775.24,0.00019178,2,"2024-08-22T06:10:42.281",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525438,1724307042291,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.291",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525440,1724307042300,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.300",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525442,1724307042309,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.309",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525444,1724307042319,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.319",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525446,1724307042328,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.328",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525448,1724307042337,"fUST",-514.33,0.00019178,2,"2024-08-22T06:10:42.337",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525450,1724307042349,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.349",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525452,1724307042359,"fUST",-781.35,0.00019178,2,"2024-08-22T06:10:42.359",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525454,1724307042371,"fUST",-519.98858512,0.00019178,2,"2024-08-22T06:10:42.371",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525458,1724307042383,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.383",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525462,1724307042395,"fUST",-619.39,0.00019178,2,"2024-08-22T06:10:42.395",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525466,1724307042404,"fUST",-1115.19,0.00019178,2,"2024-08-22T06:10:42.404",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525470,1724307042414,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.414",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525472,1724307042423,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.423",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525474,1724307042432,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.432",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525476,1724307042443,"fUST",-874.04,0.00019178,2,"2024-08-22T06:10:42.443",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525478,1724307042455,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.455",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525481,1724307042467,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.467",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525483,1724307042478,"fUST",-501.92554284,0.00019178,2,"2024-08-22T06:10:42.478",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525485,1724307042487,"fUST",-173.425503,0.00019178,2,"2024-08-22T06:10:42.487",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525486,1724307042496,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.496",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525488,1724307042505,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.505",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525491,1724307042515,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.515",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525494,1724307042525,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.525",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525499,1724307042536,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.536",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525503,1724307042546,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.546",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525506,1724307042557,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.557",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525510,1724307042570,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.570",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525513,1724307042579,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525515,1724307042589,"fUST",-500.95745786,0.00019178,2,"2024-08-22T06:10:42.589",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525517,1724307042598,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.598",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525519,1724307042608,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.608",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525521,1724307042617,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.617",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525523,1724307042626,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.626",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525525,1724307042637,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.637",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525527,1724307042647,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.647",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525529,1724307042657,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.657",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525531,1724307042666,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.666",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525533,1724307042675,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.675",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525535,1724307042684,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.684",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525537,1724307042693,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.693",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525539,1724307042702,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.702",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525541,1724307042711,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.711",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525543,1724307042720,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.720",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525545,1724307042730,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.730",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525547,1724307042739,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.739",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525549,1724307042749,"fUST",-642.39,0.00019178,2,"2024-08-22T06:10:42.749",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525551,1724307042759,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.759",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525553,1724307042768,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.768",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525555,1724307042778,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.778",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525557,1724307042786,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.786",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525559,1724307042796,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.796",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525561,1724307042805,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.805",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525563,1724307042814,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.814",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525565,1724307042824,"fUST",-200.0,0.00019178,2,"2024-08-22T06:10:42.824",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525568,1724307042833,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.833",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525570,1724307042842,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:42.842",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525572,1724307042852,"fUST",-298.344351,0.00019178,2,"2024-08-22T06:10:42.852",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525574,1724307042861,"fUST",-2127.4,0.00019178,2,"2024-08-22T06:10:42.861",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525576,1724307042871,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.871",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525578,1724307042882,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.882",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525580,1724307042891,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.891",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525582,1724307042900,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.900",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525584,1724307042909,"fUST",-519.3117229,0.00019178,2,"2024-08-22T06:10:42.909",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525586,1724307042919,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.919",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525587,1724307042928,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.928",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525589,1724307042937,"fUST",-571.18,0.00019178,2,"2024-08-22T06:10:42.937",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525591,1724307042946,"fUST",-521.15,0.00019178,2,"2024-08-22T06:10:42.946",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525593,1724307042956,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.956",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525595,1724307042966,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.966",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525597,1724307042978,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:42.978",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525600,1724307042989,"fUST",-610.81143768,0.00019178,2,"2024-08-22T06:10:42.989",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525601,1724307042999,"fUST",-511.03395608,0.00019178,2,"2024-08-22T06:10:42.999",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525603,1724307043008,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.008",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525605,1724307043017,"fUST",-620.05,0.00019178,2,"2024-08-22T06:10:43.017",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525607,1724307043026,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.026",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525610,1724307043038,"fUST",-582.5,0.00019178,2,"2024-08-22T06:10:43.038",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525612,1724307043048,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.048",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525614,1724307043059,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.059",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525616,1724307043068,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.068",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525618,1724307043077,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.077",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525620,1724307043086,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.086",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525622,1724307043096,"fUST",-155.311346,0.00019178,2,"2024-08-22T06:10:43.096",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525624,1724307043105,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.105",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525626,1724307043117,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.117",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525628,1724307043128,"fUST",-707.99,0.00019178,2,"2024-08-22T06:10:43.128",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525630,1724307043139,"fUST",-153.17757,0.00019178,2,"2024-08-22T06:10:43.139",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525632,1724307043152,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:43.152",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525634,1724307043161,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:43.161",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525635,1724307043171,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:43.171",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525636,1724307043180,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:43.180",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525637,1724307043191,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.191",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525638,1724307043201,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.201",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525639,1724307043212,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.212",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525640,1724307043221,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.221",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525641,1724307043231,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.231",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525642,1724307043242,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.242",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525644,1724307043252,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.252",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525647,1724307043262,"fUST",-828.03,0.00019178,2,"2024-08-22T06:10:43.262",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525650,1724307043272,"fUST",-1825.01,0.00019178,2,"2024-08-22T06:10:43.272",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525653,1724307043284,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.284",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525657,1724307043294,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.294",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525660,1724307043304,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.304",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525663,1724307043314,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.314",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525666,1724307043324,"fUST",-513.56,0.00019178,2,"2024-08-22T06:10:43.324",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525669,1724307043334,"fUST",-953.68,0.00019178,2,"2024-08-22T06:10:43.334",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525673,1724307043346,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.346",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525676,1724307043356,"fUST",-1021.77,0.00019178,2,"2024-08-22T06:10:43.356",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525679,1724307043366,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.366",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525682,1724307043376,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.376",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525685,1724307043387,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.387",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525688,1724307043398,"fUST",-544.17,0.00019178,2,"2024-08-22T06:10:43.398",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525690,1724307043418,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.418",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525693,1724307043428,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:43.428",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525695,1724307043438,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.438",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525697,1724307043450,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:43.450",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525699,1724307043460,"fUST",-168.626599,0.00019178,2,"2024-08-22T06:10:43.460",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525701,1724307043470,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.470",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525703,1724307043479,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.479",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525705,1724307043489,"fUST",-505.56054822,0.00019178,2,"2024-08-22T06:10:43.489",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525707,1724307043499,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.499",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525709,1724307043509,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.509",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525711,1724307043519,"fUST",-496.60609051,0.00019178,2,"2024-08-22T06:10:43.519",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525713,1724307043529,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.529",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525716,1724307043540,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.540",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525718,1724307043551,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.551",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525720,1724307043566,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.566",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525722,1724307043576,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.576",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525724,1724307043585,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.585",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525726,1724307043594,"fUST",-505.69,0.00019178,2,"2024-08-22T06:10:43.594",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525728,1724307043604,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.604",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525730,1724307043613,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.613",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525732,1724307043623,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.623",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525734,1724307043636,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.636",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525736,1724307043648,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.648",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525738,1724307043662,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.662",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525741,1724307043673,"fUST",-702.98,0.00019178,2,"2024-08-22T06:10:43.673",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525743,1724307043684,"fUST",-2392.09,0.00019178,2,"2024-08-22T06:10:43.684",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525745,1724307043695,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.695",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525747,1724307043704,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.704",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525749,1724307043714,"fUST",-257.603894,0.00019178,2,"2024-08-22T06:10:43.714",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525751,1724307043724,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.724",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525753,1724307043734,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.734",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525755,1724307043745,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.745",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525757,1724307043754,"fUST",-2580.48,0.00019178,2,"2024-08-22T06:10:43.754",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525759,1724307043765,"fUST",-754.86,0.00019178,2,"2024-08-22T06:10:43.765",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525761,1724307043774,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.774",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525763,1724307043783,"fUST",-459.9988217,0.00019178,2,"2024-08-22T06:10:43.783",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525765,1724307043793,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.793",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525768,1724307043807,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.807",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525770,1724307043817,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.817",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525772,1724307043828,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.828",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525774,1724307043838,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.838",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525776,1724307043848,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.848",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525778,1724307043859,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.859",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525780,1724307043871,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.871",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525782,1724307043880,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.880",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525784,1724307043891,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.891",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525786,1724307043902,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:10:43.902",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525788,1724307043911,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.911",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525790,1724307043921,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.921",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525792,1724307043931,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.931",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525794,1724307043942,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.942",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525797,1724307043951,"fUST",-153.129118,0.00019178,2,"2024-08-22T06:10:43.951",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525799,1724307043962,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525801,1724307043983,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.983",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525803,1724307043994,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:43.994",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525805,1724307044007,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.007",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525807,1724307044018,"fUST",-1244.92,0.00019178,2,"2024-08-22T06:10:44.018",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525809,1724307044029,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.029",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525811,1724307044041,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.041",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525813,1724307044051,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.051",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525816,1724307044061,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.061",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525818,1724307044072,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.072",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525820,1724307044081,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.081",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525822,1724307044092,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.092",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525824,1724307044104,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.104",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525826,1724307044115,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.115",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525829,1724307044128,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.128",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525831,1724307044140,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.140",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525833,1724307044151,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.151",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525835,1724307044160,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.160",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525837,1724307044170,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.170",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525839,1724307044179,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.179",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525841,1724307044190,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.190",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525844,1724307044202,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.202",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525846,1724307044212,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.212",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525848,1724307044223,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.223",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525850,1724307044235,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.235",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525852,1724307044246,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.246",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525854,1724307044257,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.257",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525856,1724307044267,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.267",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525858,1724307044278,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:10:44.278",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525860,1724307044289,"fUST",-1095.17002867,0.00019178,2,"2024-08-22T06:10:44.289",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525862,1724307044298,"fUST",-1000.0,0.00019178,2,"2024-08-22T06:10:44.298",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525864,1724307044307,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.307",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525867,1724307044317,"fUST",-1440.05,0.00019178,2,"2024-08-22T06:10:44.317",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525869,1724307044329,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.329",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525871,1724307044339,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.339",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525873,1724307044349,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.349",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525875,1724307044359,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.359",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525877,1724307044370,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.370",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525879,1724307044380,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.380",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525881,1724307044390,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.390",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525883,1724307044401,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.401",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525885,1724307044412,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.412",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525887,1724307044421,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.421",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525889,1724307044432,"fUST",-260.94950624,0.00019178,2,"2024-08-22T06:10:44.432",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525891,1724307044441,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.441",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525893,1724307044450,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.450",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525895,1724307044460,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.460",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525897,1724307044469,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.469",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525899,1724307044479,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.479",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525901,1724307044489,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.489",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525904,1724307044499,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.499",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525906,1724307044508,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.508",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525907,1724307044518,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.518",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525910,1724307044528,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.528",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525912,1724307044537,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.537",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525914,1724307044546,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.546",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525916,1724307044557,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.557",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525918,1724307044568,"fUST",-152.782274,0.00019178,2,"2024-08-22T06:10:44.568",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525920,1724307044579,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525922,1724307044589,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.589",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525924,1724307044599,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.599",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525926,1724307044609,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.609",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525928,1724307044618,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.618",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525930,1724307044629,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.629",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525932,1724307044639,"fUST",-153.731079,0.00019178,2,"2024-08-22T06:10:44.639",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525934,1724307044651,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.651",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525936,1724307044660,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.660",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525938,1724307044670,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.670",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525940,1724307044679,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.679",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525942,1724307044688,"fUST",-501.11993912,0.00019178,2,"2024-08-22T06:10:44.688",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525944,1724307044698,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.698",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525946,1724307044707,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.707",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525948,1724307044716,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.716",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525950,1724307044726,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.726",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525952,1724307044735,"fUST",-287.00776487,0.00019178,2,"2024-08-22T06:10:44.735",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525954,1724307044744,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.744",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525956,1724307044754,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.754",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525958,1724307044764,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.764",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525960,1724307044774,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.774",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525962,1724307044783,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.783",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525964,1724307044793,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.793",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525966,1724307044803,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.803",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525968,1724307044812,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525970,1724307044822,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.822",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525972,1724307044832,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.832",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525974,1724307044842,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.842",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525976,1724307044852,"fUST",-251.619917,0.00019178,2,"2024-08-22T06:10:44.852",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525978,1724307044861,"fUST",-154.596156,0.00019178,2,"2024-08-22T06:10:44.861",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525980,1724307044871,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.871",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525982,1724307044881,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.881",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525983,1724307044891,"fUST",-509.04748953,0.00019178,2,"2024-08-22T06:10:44.891",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525985,1724307044902,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:44.902",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525987,1724307044912,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.912",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525989,1724307044922,"fUST",-504.76938422,0.00019178,2,"2024-08-22T06:10:44.922",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525990,1724307044931,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.931",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525992,1724307044941,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.941",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525994,1724307044951,"fUST",-501.27091838,0.00019178,2,"2024-08-22T06:10:44.951",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335525996,1724307044961,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:44.961",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526014,1724307045123,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.123",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526016,1724307045133,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.133",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526018,1724307045143,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.143",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526020,1724307045154,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.154",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526022,1724307045163,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.163",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526024,1724307045174,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.174",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526026,1724307045184,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.184",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526028,1724307045194,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.194",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526030,1724307045204,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.204",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526032,1724307045213,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.213",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526034,1724307045223,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.223",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526037,1724307045233,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.233",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526039,1724307045242,"fUST",-614.97,0.00019178,2,"2024-08-22T06:10:45.242",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526041,1724307045252,"fUST",-5494.01,0.00019178,2,"2024-08-22T06:10:45.252",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526043,1724307045261,"fUST",-295.48877479,0.00019178,2,"2024-08-22T06:10:45.261",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526045,1724307045270,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.270",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526046,1724307045279,"fUST",-344.41359493,0.00019178,2,"2024-08-22T06:10:45.279",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526048,1724307045289,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.289",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526050,1724307045298,"fUST",-624.19493233,0.00019178,2,"2024-08-22T06:10:45.298",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526052,1724307045308,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.308",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526054,1724307045317,"fUST",-1187.05,0.00019178,2,"2024-08-22T06:10:45.317",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526056,1724307045326,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.326",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526058,1724307045336,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.336",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526060,1724307045345,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.345",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526062,1724307045354,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.354",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526064,1724307045363,"fUST",-169.9212,0.00019178,2,"2024-08-22T06:10:45.363",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526065,1724307045373,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.373",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526066,1724307045382,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.382",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526067,1724307045392,"fUST",-4066.62,0.00019178,2,"2024-08-22T06:10:45.392",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526068,1724307045405,"fUST",-649.4846348,0.00019178,2,"2024-08-22T06:10:45.405",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526069,1724307045414,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.414",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526070,1724307045424,"fUST",-206.84621049,0.00019178,2,"2024-08-22T06:10:45.424",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526071,1724307045434,"fUST",-193.29800878,0.00019178,2,"2024-08-22T06:10:45.434",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526072,1724307045445,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.445",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526073,1724307045455,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.455",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526074,1724307045465,"fUST",-808.36,0.00019178,2,"2024-08-22T06:10:45.465",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526075,1724307045476,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.476",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526077,1724307045488,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.488",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526079,1724307045498,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.498",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526081,1724307045507,"fUST",-504.31993508,0.00019178,2,"2024-08-22T06:10:45.507",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526083,1724307045517,"fUST",-21543.17,0.00019178,2,"2024-08-22T06:10:45.517",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526085,1724307045527,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.527",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526087,1724307045537,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.537",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526089,1724307045547,"fUST",-5688.14,0.00019178,2,"2024-08-22T06:10:45.547",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526091,1724307045557,"fUST",-10111.05,0.00019178,2,"2024-08-22T06:10:45.557",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526093,1724307045568,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.568",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526095,1724307045577,"fUST",-503.10008164,0.00019178,2,"2024-08-22T06:10:45.577",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526097,1724307045586,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.586",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526099,1724307045596,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.596",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526101,1724307045606,"fUST",-12225.58,0.00019178,2,"2024-08-22T06:10:45.606",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526103,1724307045616,"fUST",-2222.69,0.00019178,2,"2024-08-22T06:10:45.616",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526105,1724307045625,"fUST",-2822.85,0.00019178,2,"2024-08-22T06:10:45.625",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526107,1724307045636,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.636",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526109,1724307045645,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.645",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526111,1724307045656,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.656",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526113,1724307045666,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.666",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526115,1724307045675,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.675",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526117,1724307045684,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.684",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526119,1724307045694,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.694",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526121,1724307045704,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.704",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526123,1724307045713,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.713",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526125,1724307045723,"fUST",-630.08,0.00019178,2,"2024-08-22T06:10:45.723",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526128,1724307045735,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.735",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526130,1724307045747,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.747",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526132,1724307045759,"fUST",-261.90468,0.00019178,2,"2024-08-22T06:10:45.759",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526134,1724307045769,"fUST",-582.26,0.00019178,2,"2024-08-22T06:10:45.769",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526136,1724307045780,"fUST",-518.70667014,0.00019178,2,"2024-08-22T06:10:45.780",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526139,1724307045791,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.791",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526141,1724307045801,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.801",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526143,1724307045811,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.811",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526145,1724307045821,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.821",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526147,1724307045830,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.830",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526149,1724307045839,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.839",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526151,1724307045849,"fUST",-1160.84,0.00019178,2,"2024-08-22T06:10:45.849",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526153,1724307045858,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.858",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526155,1724307045868,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.868",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526157,1724307045877,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.877",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526159,1724307045886,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.886",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526161,1724307045896,"fUST",-623.35572492,0.00019178,2,"2024-08-22T06:10:45.896",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526163,1724307045907,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.907",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526165,1724307045917,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.917",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526167,1724307045926,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.926",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526169,1724307045935,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.935",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526171,1724307045945,"fUST",-587.23,0.00019178,2,"2024-08-22T06:10:45.945",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526173,1724307045954,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.954",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526175,1724307045964,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:45.964",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526177,1724307045974,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.974",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526179,1724307045984,"fUST",-513.16131913,0.00019178,2,"2024-08-22T06:10:45.984",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526181,1724307045993,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:45.993",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526183,1724307046003,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.003",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526186,1724307046013,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.013",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526188,1724307046022,"fUST",-2666.47,0.00019178,2,"2024-08-22T06:10:46.022",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526190,1724307046031,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.031",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526192,1724307046041,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.041",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526194,1724307046051,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.051",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526196,1724307046060,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.060",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526198,1724307046070,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.070",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526200,1724307046079,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.079",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526202,1724307046089,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.089",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526204,1724307046098,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.098",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526206,1724307046108,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.108",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526208,1724307046117,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.117",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526210,1724307046126,"fUST",-515.89930344,0.00019178,2,"2024-08-22T06:10:46.126",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526212,1724307046136,"fUST",-247.30101975,0.00019178,2,"2024-08-22T06:10:46.136",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526214,1724307046145,"fUST",-2353.37,0.00019178,2,"2024-08-22T06:10:46.145",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526216,1724307046154,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.154",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526218,1724307046164,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.164",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526220,1724307046173,"fUST",-813.3,0.00019178,2,"2024-08-22T06:10:46.173",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526222,1724307046182,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.182",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526224,1724307046192,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.192",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526226,1724307046201,"fUST",-855.91,0.00019178,2,"2024-08-22T06:10:46.201",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526228,1724307046210,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.210",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526230,1724307046220,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.220",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526232,1724307046229,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.229",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526234,1724307046239,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.239",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526236,1724307046249,"fUST",-155.033255,0.00019178,2,"2024-08-22T06:10:46.249",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526238,1724307046258,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.258",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526240,1724307046267,"fUST",-1498.55,0.00019178,2,"2024-08-22T06:10:46.267",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526242,1724307046277,"fUST",-503.41375014,0.00019178,2,"2024-08-22T06:10:46.277",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526244,1724307046286,"fUST",-1094.14,0.00019178,2,"2024-08-22T06:10:46.286",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526246,1724307046297,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.297",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526249,1724307046309,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.309",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526251,1724307046319,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.319",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526253,1724307046331,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.331",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526255,1724307046341,"fUST",-193.002314,0.00019178,2,"2024-08-22T06:10:46.341",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526257,1724307046352,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.352",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526259,1724307046362,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.362",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526261,1724307046371,"fUST",-506.37907937,0.00019178,2,"2024-08-22T06:10:46.371",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526263,1724307046382,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.382",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526266,1724307046394,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.394",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526268,1724307046406,"fUST",-220.142791,0.00019178,2,"2024-08-22T06:10:46.406",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526270,1724307046415,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.415",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526272,1724307046425,"fUST",-502.79952749,0.00019178,2,"2024-08-22T06:10:46.425",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526274,1724307046437,"fUST",-3188.51,0.00019178,2,"2024-08-22T06:10:46.437",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526276,1724307046448,"fUST",-501.64568335,0.00019178,2,"2024-08-22T06:10:46.448",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526279,1724307046459,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.459",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526281,1724307046471,"fUST",-615.02,0.00019178,2,"2024-08-22T06:10:46.471",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526283,1724307046480,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.480",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526285,1724307046490,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.490",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526287,1724307046499,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.499",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526289,1724307046509,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.509",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526291,1724307046519,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.519",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526293,1724307046529,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.529",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526295,1724307046538,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.538",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526297,1724307046547,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.547",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526299,1724307046560,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.560",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526301,1724307046570,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.570",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526303,1724307046580,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:46.580",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526305,1724307046591,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.591",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526308,1724307046601,"fUST",-151.713131,0.00019178,2,"2024-08-22T06:10:46.601",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526310,1724307046611,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.611",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526312,1724307046621,"fUST",-1862.52,0.00019178,2,"2024-08-22T06:10:46.621",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526314,1724307046630,"fUST",-1726.44,0.00019178,2,"2024-08-22T06:10:46.630",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526316,1724307046642,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.642",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526318,1724307046653,"fUST",-1624.38,0.00019178,2,"2024-08-22T06:10:46.653",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526320,1724307046662,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.662",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526322,1724307046672,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.672",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526324,1724307046681,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.681",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526326,1724307046691,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.691",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526328,1724307046700,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.700",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526330,1724307046711,"fUST",-2304.2,0.00019178,2,"2024-08-22T06:10:46.711",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526332,1724307046720,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.720",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526334,1724307046730,"fUST",-500.37,0.00019178,2,"2024-08-22T06:10:46.730",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526336,1724307046740,"fUST",-502.12618455,0.00019178,2,"2024-08-22T06:10:46.740",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526338,1724307046750,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.750",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526340,1724307046759,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.759",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526342,1724307046768,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.768",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526344,1724307046777,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.777",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526346,1724307046786,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.786",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526348,1724307046796,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.796",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526350,1724307046805,"fUST",-508.49805302,0.00019178,2,"2024-08-22T06:10:46.805",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526353,1724307046816,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.816",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526355,1724307046826,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.826",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526357,1724307046836,"fUST",-683.43,0.00019178,2,"2024-08-22T06:10:46.836",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526359,1724307046845,"fUST",-538.13945674,0.00019178,2,"2024-08-22T06:10:46.845",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526361,1724307046855,"fUST",-688.84,0.00019178,2,"2024-08-22T06:10:46.855",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526363,1724307046864,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.864",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526365,1724307046874,"fUST",-518.18294789,0.00019178,2,"2024-08-22T06:10:46.874",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526367,1724307046884,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.884",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526369,1724307046893,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526371,1724307046904,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.904",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526373,1724307046913,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526375,1724307046923,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526377,1724307046932,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.932",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526379,1724307046943,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.943",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526381,1724307046953,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.953",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526383,1724307046962,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526385,1724307046971,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.971",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526387,1724307046981,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:46.981",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526389,1724307046991,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:46.991",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526391,1724307047000,"fUST",-210.775377,0.00019178,2,"2024-08-22T06:10:47.000",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526393,1724307047010,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.010",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526395,1724307047020,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.020",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526397,1724307047029,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.029",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526399,1724307047039,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.039",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526401,1724307047048,"fUST",-2139.81,0.00019178,2,"2024-08-22T06:10:47.048",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526404,1724307047058,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.058",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526406,1724307047067,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.067",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526408,1724307047077,"fUST",-9635.71,0.00019178,2,"2024-08-22T06:10:47.077",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526410,1724307047086,"fUST",-853.63,0.00019178,2,"2024-08-22T06:10:47.086",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526412,1724307047096,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.096",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526414,1724307047105,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.105",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526416,1724307047114,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.114",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526418,1724307047124,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.124",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526420,1724307047133,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.133",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526422,1724307047142,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.142",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526423,1724307047151,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.151",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526425,1724307047161,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.161",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526427,1724307047170,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.170",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526430,1724307047179,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.179",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526432,1724307047189,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.189",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526434,1724307047199,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.199",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526436,1724307047208,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.208",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526438,1724307047217,"fUST",-175.989862,0.00019178,2,"2024-08-22T06:10:47.217",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526440,1724307047227,"fUST",-547.43084367,0.00019178,2,"2024-08-22T06:10:47.227",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526441,1724307047236,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.236",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526443,1724307047245,"fUST",-782.84,0.00019178,2,"2024-08-22T06:10:47.245",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526446,1724307047255,"fUST",-501.31524278,0.00019178,2,"2024-08-22T06:10:47.255",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526448,1724307047264,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.264",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526450,1724307047273,"fUST",-501.48013011,0.00019178,2,"2024-08-22T06:10:47.273",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526452,1724307047283,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.283",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526454,1724307047292,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.292",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526456,1724307047302,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.302",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526458,1724307047311,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.311",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526460,1724307047321,"fUST",-3617.43,0.00019178,2,"2024-08-22T06:10:47.321",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526462,1724307047330,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.330",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526463,1724307047340,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.340",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526464,1724307047350,"fUST",-921.2,0.00019178,2,"2024-08-22T06:10:47.350",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526465,1724307047359,"fUST",-692.76,0.00019178,2,"2024-08-22T06:10:47.359",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526466,1724307047368,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.368",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526467,1724307047378,"fUST",-502.1206625,0.00019178,2,"2024-08-22T06:10:47.378",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526468,1724307047387,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.387",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526469,1724307047397,"fUST",-510.75674446,0.00019178,2,"2024-08-22T06:10:47.397",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526470,1724307047409,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.409",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526471,1724307047419,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.419",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526473,1724307047428,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.428",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526475,1724307047437,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.437",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526477,1724307047447,"fUST",-1098.09,0.00019178,2,"2024-08-22T06:10:47.447",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526479,1724307047457,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.457",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526481,1724307047467,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.467",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526483,1724307047478,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.478",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526485,1724307047488,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.488",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526488,1724307047499,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.499",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526490,1724307047510,"fUST",-538.65,0.00019178,2,"2024-08-22T06:10:47.510",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526492,1724307047520,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.520",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526494,1724307047530,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.530",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526500,1724307047579,"fUST",-286.92579361,0.00019178,2,"2024-08-22T06:10:47.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526502,1724307047589,"fUST",-901.43,0.00019178,2,"2024-08-22T06:10:47.589",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526504,1724307047599,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.599",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526506,1724307047611,"fUST",-176.419029,0.00019178,2,"2024-08-22T06:10:47.611",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526508,1724307047622,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.622",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526510,1724307047633,"fUST",-552.88,0.00019178,2,"2024-08-22T06:10:47.633",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526512,1724307047645,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.645",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526515,1724307047657,"fUST",-788.01,0.00019178,2,"2024-08-22T06:10:47.657",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526517,1724307047667,"fUST",-858.28,0.00019178,2,"2024-08-22T06:10:47.667",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526519,1724307047676,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.676",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526521,1724307047686,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.686",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526523,1724307047697,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.697",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526525,1724307047706,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.706",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526527,1724307047716,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.716",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526529,1724307047725,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.725",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526531,1724307047734,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.734",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526533,1724307047744,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.744",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526535,1724307047753,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.753",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526537,1724307047763,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.763",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526539,1724307047772,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.772",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526541,1724307047782,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.782",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526543,1724307047791,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.791",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526545,1724307047800,"fUST",-151.0,0.00019178,2,"2024-08-22T06:10:47.800",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526547,1724307047809,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.809",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526549,1724307047818,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.818",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526551,1724307047829,"fUST",-3478.82,0.00019178,2,"2024-08-22T06:10:47.829",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526553,1724307047839,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.839",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526555,1724307047848,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.848",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526557,1724307047861,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.861",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526559,1724307047872,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.872",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526562,1724307047883,"fUST",-550.63,0.00019178,2,"2024-08-22T06:10:47.883",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526564,1724307047893,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526566,1724307047903,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526568,1724307047913,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526570,1724307047923,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526572,1724307047933,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:47.933",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526574,1724307047944,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:47.944",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526576,1724307047956,"fUST",-1203.56,0.00019178,2,"2024-08-22T06:10:47.956",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526578,1724307047967,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.967",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526580,1724307047977,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:47.977",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526582,1724307047987,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:47.987",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526585,1724307047998,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:47.998",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526587,1724307048007,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.007",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526589,1724307048017,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.017",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526591,1724307048027,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.027",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526593,1724307048036,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.036",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526595,1724307048047,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.047",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526597,1724307048058,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.058",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526599,1724307048069,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.069",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526601,1724307048079,"fUST",-600.94105593,0.00019178,2,"2024-08-22T06:10:48.079",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526603,1724307048089,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.089",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526605,1724307048100,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.100",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526607,1724307048109,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.109",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526610,1724307048120,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.120",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526612,1724307048131,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.131",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526614,1724307048142,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.142",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526616,1724307048154,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.154",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526618,1724307048164,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.164",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526620,1724307048174,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.174",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526623,1724307048184,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.184",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526625,1724307048194,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.194",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526627,1724307048205,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.205",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526629,1724307048215,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.215",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526631,1724307048228,"fUST",-6298.09,0.00019178,2,"2024-08-22T06:10:48.228",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526633,1724307048238,"fUST",-572.2,0.00019178,2,"2024-08-22T06:10:48.238",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526636,1724307048249,"fUST",-6298.26696168,0.00019178,2,"2024-08-22T06:10:48.249",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526638,1724307048259,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.259",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526640,1724307048269,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.269",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526642,1724307048278,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.278",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526644,1724307048288,"fUST",-566.89,0.00019178,2,"2024-08-22T06:10:48.288",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526646,1724307048299,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.299",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526648,1724307048309,"fUST",-2333.16,0.00019178,2,"2024-08-22T06:10:48.309",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526650,1724307048319,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.319",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526652,1724307048329,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:48.329",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526654,1724307048339,"fUST",-162.724549,0.00019178,2,"2024-08-22T06:10:48.339",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526656,1724307048348,"fUST",-162.8524881,0.00019178,2,"2024-08-22T06:10:48.348",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526658,1724307048358,"fUST",-251.0,0.00019178,2,"2024-08-22T06:10:48.358",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526660,1724307048368,"fUST",-309.06,0.000192,2,"2024-08-22T06:10:48.368",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526662,1724307048377,"fUST",-173.56,0.000192,2,"2024-08-22T06:10:48.377",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526664,1724307048388,"fUST",-151.0,0.000192,2,"2024-08-22T06:10:48.388",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526666,1724307048398,"fUST",-210.775377,0.000192,2,"2024-08-22T06:10:48.398",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526669,1724307048410,"fUST",-210.775377,0.000192,2,"2024-08-22T06:10:48.410",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526671,1724307048420,"fUST",-175.989862,0.000192,2,"2024-08-22T06:10:48.420",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526673,1724307048431,"fUST",-175.989862,0.000192,2,"2024-08-22T06:10:48.431",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526675,1724307048440,"fUST",-151.0,0.000192,2,"2024-08-22T06:10:48.440",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526677,1724307048450,"fUST",-290.93966491,0.00019216,2,"2024-08-22T06:10:48.450",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526679,1724307048460,"fUST",-151.0,0.00019222,2,"2024-08-22T06:10:48.460",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526681,1724307048470,"fUST",-151.0,0.00019222,2,"2024-08-22T06:10:48.470",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526683,1724307048480,"fUST",-151.0,0.00019222,2,"2024-08-22T06:10:48.480",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526685,1724307048490,"fUST",-151.0,0.00019222,2,"2024-08-22T06:10:48.490",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526687,1724307048500,"fUST",-1000.0,0.00019226,2,"2024-08-22T06:10:48.500",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526689,1724307048510,"fUST",-1000.0,0.00019237,2,"2024-08-22T06:10:48.510",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526691,1724307048521,"fUST",-1000.0,0.00019238,2,"2024-08-22T06:10:48.521",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526693,1724307048531,"fUST",-306.0,0.0001926,2,"2024-08-22T06:10:48.531",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526695,1724307048541,"fUST",-1000.0,0.00019262,2,"2024-08-22T06:10:48.541",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526697,1724307048550,"fUST",-1000.0,0.00019292,2,"2024-08-22T06:10:48.550",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526699,1724307048565,"fUST",-1000.0,0.00019293,2,"2024-08-22T06:10:48.565",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526701,1724307048575,"fUST",-1000.0,0.00019362,2,"2024-08-22T06:10:48.575",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526704,1724307048585,"fUST",-5332.25636157,0.00019372,2,"2024-08-22T06:10:48.585",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526706,1724307048596,"fUST",-1000.0,0.00019383,2,"2024-08-22T06:10:48.596",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526708,1724307048606,"fUST",-1000.0,0.00019388,2,"2024-08-22T06:10:48.606",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526710,1724307048618,"fUST",-150.112233,0.000194,2,"2024-08-22T06:10:48.618",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526712,1724307048628,"fUST",-1000.0,0.00019401,2,"2024-08-22T06:10:48.628",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526714,1724307048639,"fUST",-1000.0,0.00019404,2,"2024-08-22T06:10:48.639",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526716,1724307048650,"fUST",-1000.0,0.00019407,2,"2024-08-22T06:10:48.650",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526718,1724307048659,"fUST",-1000.0,0.00019414,2,"2024-08-22T06:10:48.659",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526720,1724307048669,"fUST",-1000.0,0.00019422,2,"2024-08-22T06:10:48.669",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526722,1724307048679,"fUST",-154.76012181,0.00019451,2,"2024-08-22T06:10:48.679",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526724,1724307048689,"fUST",-154.76012181,0.00019452,2,"2024-08-22T06:10:48.689",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526726,1724307048698,"fUST",-153.0,0.00019477,2,"2024-08-22T06:10:48.698",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526728,1724307048708,"fUST",-153.0,0.00019477,2,"2024-08-22T06:10:48.708",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526730,1724307048717,"fUST",-153.0,0.00019477,2,"2024-08-22T06:10:48.717",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526732,1724307048726,"fUST",-153.0,0.00019477,2,"2024-08-22T06:10:48.726",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526735,1724307048737,"fUST",-153.0,0.00019477,2,"2024-08-22T06:10:48.737",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526737,1724307048746,"fUST",-153.0,0.00019477,2,"2024-08-22T06:10:48.746",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526739,1724307048757,"fUST",-153.0,0.00019481,2,"2024-08-22T06:10:48.757",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526741,1724307048769,"fUST",-153.0,0.00019481,2,"2024-08-22T06:10:48.769",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526743,1724307048778,"fUST",-153.0,0.00019481,2,"2024-08-22T06:10:48.778",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526745,1724307048787,"fUST",-153.0,0.00019481,2,"2024-08-22T06:10:48.787",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526747,1724307048797,"fUST",-199.0,0.00019485,2,"2024-08-22T06:10:48.797",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526749,1724307048807,"fUST",-300.0,0.00019537,2,"2024-08-22T06:10:48.807",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526752,1724307048817,"fUST",-945.59,0.00019588,7,"2024-08-22T06:10:48.817",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526754,1724307048827,"fUST",-642.39,0.00019588,7,"2024-08-22T06:10:48.827",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526756,1724307048837,"fUST",-151.0,0.00019626,2,"2024-08-22T06:10:48.837",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526758,1724307048846,"fUST",-151.0,0.00019626,2,"2024-08-22T06:10:48.846",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526760,1724307048856,"fUST",-159.494358,0.00019626,2,"2024-08-22T06:10:48.856",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526762,1724307048865,"fUST",-257.603894,0.00019626,2,"2024-08-22T06:10:48.865",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526764,1724307048875,"fUST",-458.759137,0.00019626,2,"2024-08-22T06:10:48.875",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526766,1724307048885,"fUST",-458.759137,0.00019626,2,"2024-08-22T06:10:48.885",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526768,1724307048895,"fUST",-151.0,0.00019626,2,"2024-08-22T06:10:48.895",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526770,1724307048904,"fUST",-151.0,0.00019626,2,"2024-08-22T06:10:48.904",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526772,1724307048913,"fUST",-151.0,0.00019626,2,"2024-08-22T06:10:48.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526774,1724307048923,"fUST",-251.619917,0.00019626,2,"2024-08-22T06:10:48.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526776,1724307048932,"fUST",-251.619917,0.00019626,2,"2024-08-22T06:10:48.932",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526778,1724307048942,"fUST",-151.0,0.00019626,2,"2024-08-22T06:10:48.942",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526780,1724307048951,"fUST",-242.430355,0.00019626,2,"2024-08-22T06:10:48.951",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526782,1724307048962,"fUST",-345.80770526,0.0001965,2,"2024-08-22T06:10:48.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526784,1724307048971,"fUST",-5332.25636161,0.00019657,2,"2024-08-22T06:10:48.971",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526786,1724307048981,"fUST",-203.73884138,0.00019725,2,"2024-08-22T06:10:48.981",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526788,1724307048990,"fUST",-5995.34946733,0.00019725,2,"2024-08-22T06:10:48.990",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526790,1724307049000,"fUST",-945.59,0.00019725,7,"2024-08-22T06:10:49.000",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526792,1724307049009,"fUST",-945.59,0.00019725,7,"2024-08-22T06:10:49.009",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526794,1724307049019,"fUST",-945.59,0.00019725,7,"2024-08-22T06:10:49.019",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526796,1724307049028,"fUST",-554.55976017,0.00019725,7,"2024-08-22T06:10:49.028",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526828,1724307049405,"fUST",-534.52389159,0.00010739,2,"2024-08-22T06:10:49.405",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526830,1724307049415,"fUST",-151.0,0.00018924,2,"2024-08-22T06:10:49.415",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526832,1724307049425,"fUST",-151.0,0.00019078,2,"2024-08-22T06:10:49.425",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526834,1724307049435,"fUST",-192.54776,0.00019178,2,"2024-08-22T06:10:49.435",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526836,1724307049445,"fUST",-500.0,0.00019178,2,"2024-08-22T06:10:49.445",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526839,1724307049456,"fUST",-192.54776,0.00019178,2,"2024-08-22T06:10:49.456",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526841,1724307049467,"fUST",-152.56313,0.00019178,2,"2024-08-22T06:10:49.467",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526843,1724307049477,"fUST",-192.54776,0.00019178,2,"2024-08-22T06:10:49.477",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526845,1724307049488,"fUST",-192.54776,0.00019178,2,"2024-08-22T06:10:49.488",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526847,1724307049498,"fUST",-192.54776,0.00019178,2,"2024-08-22T06:10:49.498",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526849,1724307049507,"fUST",-391.03023983,0.00019725,7,"2024-08-22T06:10:49.507",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526851,1724307049519,"fUST",-945.77474611,0.00019725,7,"2024-08-22T06:10:49.519",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526853,1724307049529,"fUST",-642.39,0.00019725,7,"2024-08-22T06:10:49.529",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526855,1724307049540,"fUST",-642.39,0.00019725,7,"2024-08-22T06:10:49.540",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526858,1724307049550,"fUST",-642.39,0.00019725,7,"2024-08-22T06:10:49.550",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526860,1724307049564,"fUST",-642.39,0.00019725,7,"2024-08-22T06:10:49.564",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526862,1724307049574,"fUST",-642.616219,0.00019725,7,"2024-08-22T06:10:49.574",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526864,1724307049583,"fUST",-151.0,0.00019726,2,"2024-08-22T06:10:49.583",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526866,1724307049593,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.593",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526868,1724307049605,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.605",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526870,1724307049616,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.616",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526872,1724307049627,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.627",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526875,1724307049640,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526877,1724307049650,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.650",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526879,1724307049662,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.662",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526881,1724307049671,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.671",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526883,1724307049681,"fUST",-312.23695908,0.00019726,7,"2024-08-22T06:10:49.681",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526885,1724307049691,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.691",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526887,1724307049700,"fUST",-266.3316268,0.00019726,7,"2024-08-22T06:10:49.700",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526889,1724307049710,"fUST",-364.45625135,0.00019726,7,"2024-08-22T06:10:49.710",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526891,1724307049720,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.720",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526893,1724307049730,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.730",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526895,1724307049739,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.739",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526897,1724307049749,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.749",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526899,1724307049759,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.759",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526901,1724307049769,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.769",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526903,1724307049779,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.779",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526905,1724307049788,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.788",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526907,1724307049797,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.797",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526909,1724307049808,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.808",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526912,1724307049818,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.818",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526914,1724307049830,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.830",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526916,1724307049844,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.844",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526918,1724307049855,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.855",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526921,1724307049864,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.864",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526923,1724307049874,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.874",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526925,1724307049884,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.884",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526927,1724307049894,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.894",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526929,1724307049903,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526931,1724307049913,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526933,1724307049922,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.922",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526935,1724307049932,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.932",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526937,1724307049942,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.942",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526939,1724307049953,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.953",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526941,1724307049963,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.963",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526943,1724307049973,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.973",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526945,1724307049984,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.984",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526947,1724307049994,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:49.994",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526949,1724307050005,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.005",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526952,1724307050016,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.016",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526954,1724307050028,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.028",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526956,1724307050041,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.041",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526958,1724307050050,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.050",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526961,1724307050062,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.062",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526963,1724307050074,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.074",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526965,1724307050084,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.084",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526967,1724307050095,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.095",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526969,1724307050105,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.105",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526972,1724307050116,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.116",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526974,1724307050128,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.128",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526976,1724307050137,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.137",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526978,1724307050148,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.148",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526980,1724307050158,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.158",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526982,1724307050169,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.169",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526984,1724307050180,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.180",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526987,1724307050191,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.191",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526989,1724307050203,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.203",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526991,1724307050212,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.212",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526993,1724307050223,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.223",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526995,1724307050234,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.234",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526997,1724307050245,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.245",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335526999,1724307050255,"fUST",-633.96333067,0.00019726,7,"2024-08-22T06:10:50.255",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527002,1724307050266,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.266",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527004,1724307050278,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.278",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527006,1724307050289,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.289",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527008,1724307050299,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.299",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527010,1724307050311,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.311",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527013,1724307050322,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.322",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527015,1724307050333,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.333",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527017,1724307050344,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.344",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527019,1724307050354,"fUST",-297.09340798,0.00019726,7,"2024-08-22T06:10:50.354",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527021,1724307050365,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.365",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527023,1724307050376,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.376",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527026,1724307050389,"fUST",-540.59189052,0.00019726,7,"2024-08-22T06:10:50.389",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527028,1724307050399,"fUST",-501.89510099,0.00019726,7,"2024-08-22T06:10:50.399",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527030,1724307050410,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.410",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527032,1724307050420,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.420",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527034,1724307050431,"fUST",-501.23998699,0.00019726,7,"2024-08-22T06:10:50.431",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527036,1724307050442,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.442",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527039,1724307050453,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.453",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527041,1724307050465,"fUST",-503.96387711,0.00019726,7,"2024-08-22T06:10:50.465",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527043,1724307050475,"fUST",-341.29201942,0.00019726,7,"2024-08-22T06:10:50.475",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527045,1724307050486,"fUST",-254.90359516,0.00019726,7,"2024-08-22T06:10:50.486",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527047,1724307050495,"fUST",-171.50287464,0.00019726,7,"2024-08-22T06:10:50.495",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527049,1724307050507,"fUST",-741.64,0.00019726,7,"2024-08-22T06:10:50.507",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527051,1724307050518,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.518",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527053,1724307050528,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.528",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527055,1724307050538,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.538",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527058,1724307050549,"fUST",-181.49146317,0.00019726,7,"2024-08-22T06:10:50.549",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527060,1724307050561,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.561",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527062,1724307050571,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.571",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527064,1724307050582,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.582",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527066,1724307050593,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.593",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527068,1724307050605,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.605",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527070,1724307050615,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.615",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527073,1724307050628,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.628",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527075,1724307050640,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527077,1724307050652,"fUST",-534.0258323,0.00019726,7,"2024-08-22T06:10:50.652",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527079,1724307050664,"fUST",-504.4804634,0.00019726,7,"2024-08-22T06:10:50.664",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527081,1724307050674,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.674",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527084,1724307050685,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.685",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527086,1724307050695,"fUST",-504.29167621,0.00019726,7,"2024-08-22T06:10:50.695",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527088,1724307050706,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.706",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527090,1724307050716,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.716",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527092,1724307050726,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.726",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527094,1724307050739,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.739",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527096,1724307050750,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.750",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527099,1724307050761,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.761",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527101,1724307050771,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.771",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527103,1724307050782,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.782",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527105,1724307050792,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.792",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527107,1724307050802,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.802",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527109,1724307050812,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527110,1724307050822,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.822",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527111,1724307050832,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.832",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527112,1724307050843,"fUST",-250.65852537,0.00019726,7,"2024-08-22T06:10:50.843",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527113,1724307050853,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.853",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527114,1724307050863,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.863",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527115,1724307050873,"fUST",-608.99280679,0.00019726,7,"2024-08-22T06:10:50.873",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527116,1724307050883,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.883",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527117,1724307050893,"fUST",-2625.92,0.00019726,7,"2024-08-22T06:10:50.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527119,1724307050903,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527121,1724307050922,"fUST",-499.14856205,0.00019726,7,"2024-08-22T06:10:50.922",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527123,1724307050931,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.931",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527125,1724307050942,"fUST",-503.72,0.00019726,7,"2024-08-22T06:10:50.942",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527127,1724307050952,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.952",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527129,1724307050962,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527131,1724307050972,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.972",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527133,1724307050983,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.983",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527136,1724307050993,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:50.993",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527138,1724307051003,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.003",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527140,1724307051013,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.013",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527142,1724307051023,"fUST",-1005.47,0.00019726,7,"2024-08-22T06:10:51.023",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527144,1724307051033,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.033",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527146,1724307051043,"fUST",-502.18412114,0.00019726,7,"2024-08-22T06:10:51.043",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527148,1724307051053,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.053",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527150,1724307051064,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.064",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527152,1724307051074,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.074",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527154,1724307051083,"fUST",-511.39958944,0.00019726,7,"2024-08-22T06:10:51.083",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527156,1724307051094,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.094",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527159,1724307051106,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.106",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527160,1724307051115,"fUST",-626.51,0.00019726,7,"2024-08-22T06:10:51.115",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527163,1724307051125,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.125",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527165,1724307051135,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.135",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527167,1724307051145,"fUST",-502.88,0.00019726,7,"2024-08-22T06:10:51.145",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527169,1724307051155,"fUST",-522.10647912,0.00019726,7,"2024-08-22T06:10:51.155",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527171,1724307051165,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.165",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527173,1724307051175,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.175",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527175,1724307051186,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.186",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527178,1724307051200,"fUST",-151.0,0.00019726,2,"2024-08-22T06:10:51.200",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527180,1724307051211,"fUST",-151.0,0.00019726,2,"2024-08-22T06:10:51.211",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527182,1724307051222,"fUST",-153.343443,0.00019726,2,"2024-08-22T06:10:51.222",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527184,1724307051231,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.231",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527186,1724307051242,"fUST",-775.24,0.00019726,7,"2024-08-22T06:10:51.242",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527188,1724307051251,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.251",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527190,1724307051261,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.261",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527192,1724307051271,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.271",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527194,1724307051280,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.280",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527196,1724307051290,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.290",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527198,1724307051300,"fUST",-514.33,0.00019726,7,"2024-08-22T06:10:51.300",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527200,1724307051309,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.309",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527202,1724307051318,"fUST",-781.35,0.00019726,7,"2024-08-22T06:10:51.318",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527204,1724307051328,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.328",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527206,1724307051337,"fUST",-619.39,0.00019726,7,"2024-08-22T06:10:51.337",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527208,1724307051347,"fUST",-1115.19,0.00019726,7,"2024-08-22T06:10:51.347",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527210,1724307051357,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.357",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527212,1724307051366,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.366",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527214,1724307051376,"fUST",-874.04,0.00019726,7,"2024-08-22T06:10:51.376",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527217,1724307051387,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.387",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527219,1724307051398,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.398",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527221,1724307051410,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.410",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527223,1724307051419,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.419",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527225,1724307051429,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.429",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527227,1724307051439,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.439",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527229,1724307051451,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.451",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527232,1724307051462,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.462",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527234,1724307051473,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.473",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527236,1724307051484,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.484",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527238,1724307051495,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.495",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527240,1724307051507,"fUST",-508.43269535,0.00019726,7,"2024-08-22T06:10:51.507",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527242,1724307051516,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.516",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527245,1724307051527,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.527",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527247,1724307051538,"fUST",-151.0,0.00019726,2,"2024-08-22T06:10:51.538",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527249,1724307051549,"fUST",-151.0,0.00019726,2,"2024-08-22T06:10:51.549",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527251,1724307051563,"fUST",-151.0,0.00019726,2,"2024-08-22T06:10:51.563",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527253,1724307051574,"fUST",-200.0,0.00019726,7,"2024-08-22T06:10:51.574",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527255,1724307051584,"fUST",-2127.4,0.00019726,7,"2024-08-22T06:10:51.584",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527257,1724307051595,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.595",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527260,1724307051607,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.607",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527262,1724307051617,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.617",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527264,1724307051631,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.631",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527283,1724307051796,"fUST",-502.20221388,0.00019726,7,"2024-08-22T06:10:51.796",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527285,1724307051808,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.808",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527287,1724307051818,"fUST",-571.18,0.00019726,7,"2024-08-22T06:10:51.818",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527289,1724307051828,"fUST",-521.15,0.00019726,7,"2024-08-22T06:10:51.828",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527291,1724307051837,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.837",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527293,1724307051847,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.847",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527295,1724307051856,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.856",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527297,1724307051865,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.865",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527300,1724307051875,"fUST",-620.05,0.00019726,7,"2024-08-22T06:10:51.875",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527302,1724307051886,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.886",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527304,1724307051896,"fUST",-582.5,0.00019726,7,"2024-08-22T06:10:51.896",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527306,1724307051906,"fUST",-163.17092955,0.00019726,7,"2024-08-22T06:10:51.906",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527308,1724307051915,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.915",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527310,1724307051924,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.924",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527312,1724307051934,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.934",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527314,1724307051944,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.944",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527316,1724307051953,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.953",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527318,1724307051962,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527320,1724307051972,"fUST",-707.99,0.00019726,7,"2024-08-22T06:10:51.972",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527322,1724307051984,"fUST",-305.03032925,0.00019726,7,"2024-08-22T06:10:51.984",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527324,1724307051993,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:51.993",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527326,1724307052003,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.003",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527328,1724307052015,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.015",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527330,1724307052024,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.024",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527332,1724307052035,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.035",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527334,1724307052044,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.044",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527336,1724307052054,"fUST",-828.03,0.00019726,7,"2024-08-22T06:10:52.054",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527339,1724307052064,"fUST",-1825.01,0.00019726,7,"2024-08-22T06:10:52.064",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527341,1724307052073,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.073",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527343,1724307052084,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.084",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527345,1724307052093,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.093",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527347,1724307052102,"fUST",-501.02889922,0.00019726,7,"2024-08-22T06:10:52.102",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527349,1724307052111,"fUST",-513.56,0.00019726,7,"2024-08-22T06:10:52.111",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527351,1724307052121,"fUST",-953.68,0.00019726,7,"2024-08-22T06:10:52.121",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527353,1724307052131,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.131",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527355,1724307052140,"fUST",-1021.77,0.00019726,7,"2024-08-22T06:10:52.140",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527357,1724307052149,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.149",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527359,1724307052160,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.160",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527361,1724307052169,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.169",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527363,1724307052179,"fUST",-544.17,0.00019726,7,"2024-08-22T06:10:52.179",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527365,1724307052189,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.189",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527367,1724307052200,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.200",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527369,1724307052210,"fUST",-502.04300891,0.00019726,7,"2024-08-22T06:10:52.210",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527371,1724307052220,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.220",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527373,1724307052229,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.229",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527375,1724307052239,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.239",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527378,1724307052248,"fUST",-501.24214852,0.00019726,7,"2024-08-22T06:10:52.248",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527379,1724307052257,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.257",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527381,1724307052266,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.266",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527383,1724307052275,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.275",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527385,1724307052284,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.284",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527388,1724307052294,"fUST",-505.69,0.00019726,7,"2024-08-22T06:10:52.294",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527390,1724307052304,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.304",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527392,1724307052315,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.315",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527394,1724307052324,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.324",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527396,1724307052333,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.333",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527398,1724307052344,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.344",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527399,1724307052354,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.354",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527400,1724307052363,"fUST",-702.98,0.00019726,7,"2024-08-22T06:10:52.363",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527401,1724307052372,"fUST",-2392.09,0.00019726,7,"2024-08-22T06:10:52.372",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527402,1724307052382,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.382",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527403,1724307052392,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.392",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527404,1724307052401,"fUST",-257.603894,0.00019726,2,"2024-08-22T06:10:52.401",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527405,1724307052412,"fUST",-257.603894,0.00019726,2,"2024-08-22T06:10:52.412",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527406,1724307052422,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.422",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527408,1724307052431,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.431",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527410,1724307052441,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.441",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527412,1724307052451,"fUST",-2580.48,0.00019726,7,"2024-08-22T06:10:52.451",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527414,1724307052462,"fUST",-754.86,0.00019726,7,"2024-08-22T06:10:52.462",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527417,1724307052474,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.474",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527419,1724307052484,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.484",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527421,1724307052495,"fUST",-458.759137,0.00019726,2,"2024-08-22T06:10:52.495",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527423,1724307052505,"fUST",-458.759137,0.00019726,2,"2024-08-22T06:10:52.505",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527425,1724307052516,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.516",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527427,1724307052527,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.527",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527429,1724307052539,"fUST",-458.759137,0.00019726,2,"2024-08-22T06:10:52.539",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527432,1724307052551,"fUST",-458.759137,0.00019726,2,"2024-08-22T06:10:52.551",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527434,1724307052564,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.564",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527436,1724307052574,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.574",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527438,1724307052584,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.584",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527440,1724307052593,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.593",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527442,1724307052602,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.602",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527444,1724307052613,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.613",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527446,1724307052624,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.624",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527447,1724307052635,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.635",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527449,1724307052646,"fUST",-1244.92,0.00019726,7,"2024-08-22T06:10:52.646",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527452,1724307052656,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.656",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527454,1724307052666,"fUST",-1000.0,0.00019726,7,"2024-08-22T06:10:52.666",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527456,1724307052676,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.676",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527458,1724307052688,"fUST",-1015.01994181,0.00019726,7,"2024-08-22T06:10:52.688",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527461,1724307052710,"fUST",-425.03005819,0.00019726,7,"2024-08-22T06:10:52.710",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527463,1724307052721,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.721",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527465,1724307052731,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.731",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527468,1724307052742,"fUST",-500.0,0.00019726,7,"2024-08-22T06:10:52.742",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527470,1724307052753,"fUST",-177.79851732,0.00019726,7,"2024-08-22T06:10:52.753",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335527472,1724307052764,"fUST",-370.87408626,0.00019726,7,"2024-08-22T06:10:52.764",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335528963,1724307177819,"fUST",-826.33,0.00010959,2,"2024-08-22T06:12:57.819",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335528964,1724307177843,"fUST",-826.33,0.00011999,2,"2024-08-22T06:12:57.843",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335528965,1724307177855,"fUST",-2967.34,0.00011999,2,"2024-08-22T06:12:57.855",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335528967,1724307277182,"fUST",-1529.0,0.00014544,2,"2024-08-22T06:14:37.182",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335528969,1724307388627,"fUST",-10.68021205,0.00015,2,"2024-08-22T06:16:28.627",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335528970,1724307388659,"fUST",-277.3095759,0.00015,2,"2024-08-22T06:16:28.659",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529102,1724308238058,"fUST",-446.8476032,0.00012536,2,"2024-08-22T06:30:38.058",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529128,1724308238283,"fUST",-5133.81245142,0.00012779,2,"2024-08-22T06:30:38.283",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529130,1724308238294,"fUST",-250.0,0.00012997,2,"2024-08-22T06:30:38.294",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529132,1724308238305,"fUST",-250.0,0.00013032,2,"2024-08-22T06:30:38.305",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529134,1724308238316,"fUST",-250.0,0.00013068,2,"2024-08-22T06:30:38.316",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529137,1724308238328,"fUST",-250.0,0.00013104,2,"2024-08-22T06:30:38.328",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529139,1724308238339,"fUST",-250.0,0.00013139,2,"2024-08-22T06:30:38.339",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529141,1724308238348,"fUST",-250.0,0.00013175,2,"2024-08-22T06:30:38.348",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529143,1724308238359,"fUST",-250.0,0.00013211,2,"2024-08-22T06:30:38.359",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529145,1724308238369,"fUST",-250.0,0.00013246,2,"2024-08-22T06:30:38.369",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529147,1724308238380,"fUST",-250.0,0.00013282,2,"2024-08-22T06:30:38.380",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529149,1724308238390,"fUST",-250.0,0.00013318,2,"2024-08-22T06:30:38.390",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529151,1724308238401,"fUST",-250.0,0.00013353,2,"2024-08-22T06:30:38.401",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529153,1724308238411,"fUST",-250.0,0.00013389,2,"2024-08-22T06:30:38.411",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529155,1724308238422,"fUST",-250.0,0.00013424,2,"2024-08-22T06:30:38.422",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529157,1724308238432,"fUST",-250.0,0.0001346,2,"2024-08-22T06:30:38.432",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529159,1724308238444,"fUST",-250.0,0.00013496,2,"2024-08-22T06:30:38.444",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529161,1724308238454,"fUST",-250.0,0.00013531,2,"2024-08-22T06:30:38.454",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529163,1724308238464,"fUST",-300.0,0.00013566,2,"2024-08-22T06:30:38.464",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529164,1724308238476,"fUST",-250.0,0.00013567,2,"2024-08-22T06:30:38.476",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529165,1724308238487,"fUST",-250.0,0.00013603,2,"2024-08-22T06:30:38.487",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529166,1724308238497,"fUST",-250.0,0.00013638,2,"2024-08-22T06:30:38.497",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529167,1724308238507,"fUST",-250.0,0.00013674,2,"2024-08-22T06:30:38.507",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529168,1724308238516,"fUST",-712.121826,0.00013699,2,"2024-08-22T06:30:38.516",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529169,1724308238527,"fUST",-217.73648774,0.00013899,2,"2024-08-22T06:30:38.527",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529170,1724308238536,"fUST",-160.92736459,0.00013899,2,"2024-08-22T06:30:38.536",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529171,1724308238547,"fUST",-24900.0,0.000139,2,"2024-08-22T06:30:38.547",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529172,1724308238558,"fUST",-1125.5738711,0.00013934,2,"2024-08-22T06:30:38.558",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529173,1724308238567,"fUST",-380.950594,0.00014247,2,"2024-08-22T06:30:38.567",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529174,1724308238579,"fUST",-194.32270258,0.00014519,2,"2024-08-22T06:30:38.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529175,1724308238590,"fUST",-161.0,0.00014923,2,"2024-08-22T06:30:38.590",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529176,1724308238599,"fUST",-826.33,0.00015,2,"2024-08-22T06:30:38.599",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529177,1724308238610,"fUST",-2640.95997503,0.00015,2,"2024-08-22T06:30:38.610",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529178,1724308238620,"fUST",-154.99156235,0.00015,2,"2024-08-22T06:30:38.620",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529179,1724308238629,"fUST",-65110.7703426,0.0001598,2,"2024-08-22T06:30:38.629",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529180,1724308238639,"fUST",-130221.540685,0.0001599,2,"2024-08-22T06:30:38.639",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529181,1724308238648,"fUST",-154.89848934,0.00016,2,"2024-08-22T06:30:38.648",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529182,1724308238657,"fUST",-100000.0,0.00016,2,"2024-08-22T06:30:38.657",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529183,1724308238668,"fUST",-1866.70361313,0.00017,2,"2024-08-22T06:30:38.668",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529184,1724308238677,"fUST",-1991.79076463,0.000176,2,"2024-08-22T06:30:38.677",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529185,1724308238686,"fUST",-65110.7703426,0.00017708,2,"2024-08-22T06:30:38.686",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529186,1724308238695,"fUST",-753.0090862,0.00017728,2,"2024-08-22T06:30:38.695",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529187,1724308238704,"fUST",-4503.01253043,0.00017898,2,"2024-08-22T06:30:38.704",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529188,1724308238713,"fUST",-154.76012181,0.00018355,2,"2024-08-22T06:30:38.713",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529189,1724308238722,"fUST",-956.5489669,0.00018571,2,"2024-08-22T06:30:38.722",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529190,1724308238731,"fUST",-479.40045431,0.00018614,2,"2024-08-22T06:30:38.731",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529191,1724308238740,"fUST",-211.35095117,0.00018988,2,"2024-08-22T06:30:38.740",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529192,1724308238750,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.750",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529193,1724308238761,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.761",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529194,1724308238772,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.772",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529195,1724308238783,"fUST",-217.54978257,0.00018988,2,"2024-08-22T06:30:38.783",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529196,1724308238793,"fUST",-243.57414045,0.00018988,2,"2024-08-22T06:30:38.793",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529197,1724308238802,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.802",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529198,1724308238812,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529199,1724308238823,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.823",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529200,1724308238834,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.834",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529201,1724308238846,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.846",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529202,1724308238856,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.856",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529203,1724308238866,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.866",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529204,1724308238876,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.876",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529205,1724308238885,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.885",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529206,1724308238895,"fUST",-500.0,0.00018988,2,"2024-08-22T06:30:38.895",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529207,1724308238905,"fUST",-300.0,0.00018988,2,"2024-08-22T06:30:38.905",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529208,1724308238913,"fUST",-65110.7703426,0.00018989,2,"2024-08-22T06:30:38.913",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529209,1724308238923,"fUST",-21169.02977912,0.00018999,2,"2024-08-22T06:30:38.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529210,1724308238940,"fUST",-415.94531244,0.00018999,2,"2024-08-22T06:30:38.940",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529225,1724308240173,"fUST",-2334.51635807,0.00018999,2,"2024-08-22T06:30:40.173",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529226,1724308240184,"fUST",-160.205687,0.00019,2,"2024-08-22T06:30:40.184",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529227,1724308240194,"fUST",-31315.31146536,0.00019078,2,"2024-08-22T06:30:40.194",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529228,1724308240203,"fUST",-10946.4206435,0.00019078,2,"2024-08-22T06:30:40.203",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529229,1724308240213,"fUST",-42935.03702361,0.00019078,2,"2024-08-22T06:30:40.213",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529230,1724308240223,"fUST",-189.7923917,0.00019116,2,"2024-08-22T06:30:40.223",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529231,1724308240232,"fUST",-200.0,0.00019173,2,"2024-08-22T06:30:40.232",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529232,1724308240242,"fUST",-500.0,0.00019173,2,"2024-08-22T06:30:40.242",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529233,1724308240251,"fUST",-401.59927569,0.00019173,2,"2024-08-22T06:30:40.251",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529234,1724308240262,"fUST",-500.0,0.00019173,2,"2024-08-22T06:30:40.262",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529235,1724308240273,"fUST",-500.0,0.00019173,2,"2024-08-22T06:30:40.273",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529236,1724308240283,"fUST",-200.27206118,0.00019173,2,"2024-08-22T06:30:40.283",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529237,1724308240293,"fUST",-500.0,0.00019173,2,"2024-08-22T06:30:40.293",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529238,1724308240302,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.302",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529239,1724308240312,"fUST",-501.76576602,0.00019178,2,"2024-08-22T06:30:40.312",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529240,1724308240322,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.322",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529241,1724308240331,"fUST",-501.86506517,0.00019178,2,"2024-08-22T06:30:40.331",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529242,1724308240347,"fUST",-513.07708007,0.00019178,2,"2024-08-22T06:30:40.347",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529243,1724308240358,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.358",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529244,1724308240367,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.367",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529245,1724308240377,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.377",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529246,1724308240387,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.387",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529247,1724308240396,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.396",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529248,1724308240405,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.405",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529249,1724308240414,"fUST",-921.68,0.00019178,2,"2024-08-22T06:30:40.414",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529250,1724308240424,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.424",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529251,1724308240433,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.433",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529252,1724308240442,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.442",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529253,1724308240451,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.451",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529254,1724308240460,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.460",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529255,1724308240470,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.470",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529256,1724308240478,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.478",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529257,1724308240488,"fUST",-522.10647912,0.00019178,2,"2024-08-22T06:30:40.488",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529258,1724308240497,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.497",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529259,1724308240506,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.506",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529260,1724308240516,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.516",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529261,1724308240526,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.526",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529262,1724308240536,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.536",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529263,1724308240546,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.546",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529264,1724308240555,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.555",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529265,1724308240564,"fUST",-200.0,0.00019178,2,"2024-08-22T06:30:40.564",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529266,1724308240575,"fUST",-593.58,0.00019178,2,"2024-08-22T06:30:40.575",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529267,1724308240587,"fUST",-600.41,0.00019178,2,"2024-08-22T06:30:40.587",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529268,1724308240599,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.599",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529269,1724308240611,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.611",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529270,1724308240620,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.620",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529271,1724308240629,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.629",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529272,1724308240638,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.638",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529273,1724308240648,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.648",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529274,1724308240657,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.657",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529275,1724308240665,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.665",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529276,1724308240675,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.675",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529277,1724308240685,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.685",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529278,1724308240694,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.694",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529279,1724308240704,"fUST",-1068.72,0.00019178,2,"2024-08-22T06:30:40.704",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529280,1724308240713,"fUST",-508.43269535,0.00019178,2,"2024-08-22T06:30:40.713",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529281,1724308240722,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.722",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529282,1724308240731,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.731",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529283,1724308240741,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.741",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529284,1724308240750,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.750",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529285,1724308240758,"fUST",-502.20221388,0.00019178,2,"2024-08-22T06:30:40.758",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529286,1724308240767,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.767",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529287,1724308240777,"fUST",-163.17092955,0.00019178,2,"2024-08-22T06:30:40.777",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529288,1724308240785,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.785",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529289,1724308240794,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.794",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529290,1724308240803,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.803",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529291,1724308240812,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.812",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529292,1724308240820,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.820",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529293,1724308240829,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.829",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529294,1724308240839,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.839",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529295,1724308240848,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.848",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529296,1724308240857,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.857",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529297,1724308240866,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.866",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529298,1724308240875,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.875",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529299,1724308240884,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.884",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529300,1724308240893,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529301,1724308240902,"fUST",-501.02889922,0.00019178,2,"2024-08-22T06:30:40.902",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529302,1724308240910,"fUST",-913.95,0.00019178,2,"2024-08-22T06:30:40.910",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529303,1724308240920,"fUST",-673.69,0.00019178,2,"2024-08-22T06:30:40.920",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529304,1724308240929,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.929",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529305,1724308240938,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.938",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529306,1724308240946,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.946",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529307,1724308240955,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.955",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529308,1724308240964,"fUST",-502.04300891,0.00019178,2,"2024-08-22T06:30:40.964",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529309,1724308240973,"fUST",-501.24214852,0.00019178,2,"2024-08-22T06:30:40.973",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529310,1724308240982,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.982",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529311,1724308240992,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:40.992",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529312,1724308241001,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.001",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529313,1724308241010,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.010",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529314,1724308241019,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.019",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529315,1724308241028,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.028",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529316,1724308241038,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.038",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529317,1724308241047,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.047",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529318,1724308241056,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.056",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529319,1724308241068,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.068",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529320,1724308241077,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.077",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529321,1724308241086,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.086",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529322,1724308241096,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.096",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529323,1724308241106,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.106",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529324,1724308241115,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.115",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529325,1724308241125,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.125",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529326,1724308241134,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.134",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529327,1724308241144,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.144",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529328,1724308241153,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.153",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529329,1724308241162,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.162",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529330,1724308241171,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.171",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529331,1724308241180,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.180",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529332,1724308241189,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.189",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529333,1724308241198,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.198",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529334,1724308241207,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.207",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529335,1724308241216,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.216",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529336,1724308241226,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.226",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529337,1724308241234,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.234",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529338,1724308241244,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.244",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529339,1724308241253,"fUST",-619.65773544,0.00019178,2,"2024-08-22T06:30:41.253",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529340,1724308241262,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.262",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529341,1724308241272,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.272",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529342,1724308241281,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.281",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529343,1724308241290,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.290",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529344,1724308241299,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.299",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529345,1724308241308,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.308",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529346,1724308241318,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.318",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529347,1724308241327,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.327",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529348,1724308241336,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.336",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529349,1724308241345,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.345",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529350,1724308241355,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.355",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529351,1724308241363,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.363",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529352,1724308241373,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.373",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529353,1724308241382,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.382",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529354,1724308241391,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.391",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529355,1724308241401,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.401",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529356,1724308241410,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.410",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529357,1724308241420,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.420",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529358,1724308241429,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.429",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529359,1724308241438,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.438",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529360,1724308241447,"fUST",-2516.51,0.00019178,2,"2024-08-22T06:30:41.447",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529361,1724308241456,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.456",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529362,1724308241466,"fUST",-614.97,0.00019178,2,"2024-08-22T06:30:41.466",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529363,1724308241475,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.475",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529364,1724308241484,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.484",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529365,1724308241494,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:41.494",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529366,1724308241503,"fUST",-442.22459277,0.00019178,2,"2024-08-22T06:30:41.503",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529391,1724308243339,"fUST",-57.77540723,0.00019178,2,"2024-08-22T06:30:43.339",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529393,1724308243350,"fUST",-511.39958944,0.00019178,2,"2024-08-22T06:30:43.350",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529395,1724308243362,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.362",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529396,1724308243374,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.374",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529397,1724308243386,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.386",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529398,1724308243397,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.397",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529399,1724308243407,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.407",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529400,1724308243417,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.417",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529401,1724308243426,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.426",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529402,1724308243437,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.437",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529403,1724308243447,"fUST",-742.94,0.00019178,2,"2024-08-22T06:30:43.447",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529404,1724308243457,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.457",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529405,1724308243467,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.467",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529406,1724308243477,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.477",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529407,1724308243486,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.486",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529408,1724308243496,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.496",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529409,1724308243505,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.505",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529410,1724308243514,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.514",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529411,1724308243524,"fUST",-500.0,0.00019178,2,"2024-08-22T06:30:43.524",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529412,1724308243533,"fUST",-109.68500333,0.00019178,2,"2024-08-22T06:30:43.533",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529413,1724308245123,"fUST",784.11204937,9.906e-05,2,"2024-08-22T06:30:45.123",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529419,1724308275649,"fUST",3370.16836899,9.906e-05,2,"2024-08-22T06:31:15.649",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529420,1724308291575,"fUST",845.71958164,9.906e-05,2,"2024-08-22T06:31:31.575",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529428,1724308990685,"fUST",2596.46414643,9.899e-05,2,"2024-08-22T06:43:10.685",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529469,1724309432330,"fUST",-417.96,0.00010959,2,"2024-08-22T06:50:32.330",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529470,1724309432340,"fUST",-348.3,0.00010959,2,"2024-08-22T06:50:32.340",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529471,1724309432350,"fUST",-36.03409509,0.00010959,2,"2024-08-22T06:50:32.350",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529526,1724309438238,"fUST",-254.21590491,0.00010959,2,"2024-08-22T06:50:38.238",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529528,1724309438248,"fUST",-19.92409509,0.00010959,2,"2024-08-22T06:50:38.248",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529532,1724309438279,"fUST",-221.95590491,0.00010959,2,"2024-08-22T06:50:38.279",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529534,1724309438289,"fUST",-201.56,0.00010959,2,"2024-08-22T06:50:38.289",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529536,1724309438298,"fUST",-167.97,0.00010959,2,"2024-08-22T06:50:38.298",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529538,1724309438308,"fUST",-300.0,0.00013299,2,"2024-08-22T06:50:38.308",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529540,1724309438318,"fUST",-300.0,0.00013299,2,"2024-08-22T06:50:38.318",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529542,1724309438328,"fUST",-11275.8838677,0.000133,2,"2024-08-22T06:50:38.328",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529544,1724309438337,"fUST",-709.93613162,0.00014,2,"2024-08-22T06:50:38.337",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529545,1724309438347,"fUST",-356.060913,0.00014195,2,"2024-08-22T06:50:38.347",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529547,1724309438356,"fUST",-361.903064,0.00014247,2,"2024-08-22T06:50:38.356",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529549,1724309438366,"fUST",-420.0,0.00014629,2,"2024-08-22T06:50:38.366",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529551,1724309438375,"fUST",-2640.95997503,0.00015,2,"2024-08-22T06:50:38.375",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529553,1724309438385,"fUST",-956.5489669,0.00015,2,"2024-08-22T06:50:38.385",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529555,1724309438395,"fUST",-1000.0,0.00015,15,"2024-08-22T06:50:38.395",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529557,1724309438404,"fUST",-66629.52767906,0.00016,2,"2024-08-22T06:50:38.404",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529559,1724309438414,"fUST",-1000.0,0.00016,16,"2024-08-22T06:50:38.414",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529561,1724309438423,"fUST",-3947.1728283,0.00016028,2,"2024-08-22T06:50:38.423",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529563,1724309438432,"fUST",-587.0,0.00016092,2,"2024-08-22T06:50:38.432",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529565,1724309438442,"fUST",-5332.25636157,0.00016731,2,"2024-08-22T06:50:38.442",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529567,1724309438453,"fUST",-63994.7929671,0.0001699,2,"2024-08-22T06:50:38.453",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529569,1724309438463,"fUST",-1000.0,0.00017,17,"2024-08-22T06:50:38.463",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529571,1724309438473,"fUST",-555.60049387,0.00017069,2,"2024-08-22T06:50:38.473",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529574,1724309438483,"fUST",-5332.25636157,0.00017116,2,"2024-08-22T06:50:38.483",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529576,1724309438494,"fUST",-150.0,0.00017271,2,"2024-08-22T06:50:38.494",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529578,1724309438503,"fUST",-5332.25636157,0.00017366,2,"2024-08-22T06:50:38.503",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529580,1724309438513,"fUST",-5332.25636157,0.00017613,2,"2024-08-22T06:50:38.513",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529582,1724309438523,"fUST",-150.0,0.00017652,2,"2024-08-22T06:50:38.523",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529584,1724309438532,"fUST",-823.0,0.00017701,2,"2024-08-22T06:50:38.532",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529586,1724309438542,"fUST",-150.0,0.00017826,2,"2024-08-22T06:50:38.542",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529588,1724309438552,"fUST",-10345.32363826,0.00017898,2,"2024-08-22T06:50:38.552",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529590,1724309438562,"fUST",-469.53002469,0.00017922,2,"2024-08-22T06:50:38.562",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529592,1724309438573,"fUST",-10000.0,0.00018,18,"2024-08-22T06:50:38.573",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529594,1724309438583,"fUST",-5332.25636157,0.00018045,2,"2024-08-22T06:50:38.583",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529596,1724309438593,"fUST",-150.0,0.00018109,2,"2024-08-22T06:50:38.593",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529598,1724309438603,"fUST",-5332.25636157,0.00018177,2,"2024-08-22T06:50:38.603",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529600,1724309438612,"fUST",-57722.34144593,0.00018388,2,"2024-08-22T06:50:38.612",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529602,1724309438621,"fUST",-5332.25636157,0.0001844,2,"2024-08-22T06:50:38.621",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529604,1724309438631,"fUST",-150.0,0.00018534,2,"2024-08-22T06:50:38.631",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529606,1724309438640,"fUST",-290.93966491,0.00018691,2,"2024-08-22T06:50:38.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529608,1724309438650,"fUST",-63994.7929671,0.00018714,2,"2024-08-22T06:50:38.650",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529610,1724309438659,"fUST",-3947.17282824,0.00018724,2,"2024-08-22T06:50:38.659",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529613,1724309438669,"fUST",-5332.25636157,0.00018745,2,"2024-08-22T06:50:38.669",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529615,1724309438679,"fUST",-465.22650123,0.00018818,2,"2024-08-22T06:50:38.679",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529617,1724309438688,"fUST",-281.61491168,0.00018878,2,"2024-08-22T06:50:38.688",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529619,1724309438699,"fUST",-281.61491164,0.00018928,2,"2024-08-22T06:50:38.699",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529621,1724309438708,"fUST",-63994.7929671,0.00018958,2,"2024-08-22T06:50:38.708",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529623,1724309438718,"fUST",-2000.0,0.00018958,2,"2024-08-22T06:50:38.718",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529625,1724309438728,"fUST",-211.35095117,0.00018967,2,"2024-08-22T06:50:38.728",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529627,1724309438738,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.738",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529629,1724309438747,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.747",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529631,1724309438757,"fUST",-217.54978257,0.00018967,2,"2024-08-22T06:50:38.757",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529633,1724309438766,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.766",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529635,1724309438776,"fUST",-243.57414045,0.00018967,2,"2024-08-22T06:50:38.776",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529637,1724309438786,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.786",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529639,1724309438795,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.795",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529641,1724309438806,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.806",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529643,1724309438815,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.815",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529645,1724309438825,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.825",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529647,1724309438834,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.834",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529649,1724309438844,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.844",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529651,1724309438853,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.853",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529653,1724309438863,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.863",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529655,1724309438872,"fUST",-500.0,0.00018967,2,"2024-08-22T06:50:38.872",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529658,1724309438882,"fUST",-450.0,0.00018967,2,"2024-08-22T06:50:38.882",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529661,1724309438903,"fUST",-5332.25636161,0.00018968,2,"2024-08-22T06:50:38.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529663,1724309438914,"fUST",-88888.0,0.00018968,2,"2024-08-22T06:50:38.914",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529665,1724309438927,"fUST",-500.0,0.00018973,2,"2024-08-22T06:50:38.927",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529667,1724309438939,"fUST",-281.61491164,0.00018978,2,"2024-08-22T06:50:38.939",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529670,1724309438951,"fUST",-63994.7929671,0.00018989,2,"2024-08-22T06:50:38.951",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529672,1724309438960,"fUST",-63994.7929671,0.0001899,2,"2024-08-22T06:50:38.960",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529673,1724309438970,"fUST",-10000.0,0.00019,19,"2024-08-22T06:50:38.970",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529674,1724309438980,"fUST",-60735.16027925,0.00019,2,"2024-08-22T06:50:38.980",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529714,1724309440527,"fUST",-23749.83034599,0.00019,2,"2024-08-22T06:50:40.527",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529715,1724309440538,"fUST",-336.96351403,0.00019,2,"2024-08-22T06:50:40.538",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529716,1724309440548,"fUST",-150.112233,0.00019,2,"2024-08-22T06:50:40.548",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529717,1724309440559,"fUST",-150.112233,0.00019,2,"2024-08-22T06:50:40.559",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529718,1724309440570,"fUST",-150.112233,0.00019,2,"2024-08-22T06:50:40.570",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529719,1724309440580,"fUST",-150.112233,0.00019,2,"2024-08-22T06:50:40.580",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529720,1724309440590,"fUST",-281.61491164,0.00019028,2,"2024-08-22T06:50:40.590",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529721,1724309440600,"fUST",-10946.4206435,0.00019068,2,"2024-08-22T06:50:40.600",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529722,1724309440611,"fUST",-281.61491164,0.00019078,2,"2024-08-22T06:50:40.611",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529723,1724309440624,"fUST",-40000.0,0.00019078,2,"2024-08-22T06:50:40.624",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529724,1724309440634,"fUST",-150.112233,0.000191,2,"2024-08-22T06:50:40.634",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529725,1724309440645,"fUST",-150.112233,0.000191,2,"2024-08-22T06:50:40.645",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529726,1724309440656,"fUST",-150.112233,0.000191,2,"2024-08-22T06:50:40.656",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529727,1724309440668,"fUST",-150.112233,0.000191,2,"2024-08-22T06:50:40.668",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529728,1724309440678,"fUST",-150.112233,0.000191,2,"2024-08-22T06:50:40.678",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529729,1724309440690,"fUST",-153.0,0.00019126,2,"2024-08-22T06:50:40.690",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529730,1724309440700,"fUST",-153.0,0.00019126,2,"2024-08-22T06:50:40.700",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529731,1724309440710,"fUST",-153.0,0.00019126,2,"2024-08-22T06:50:40.710",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529732,1724309440719,"fUST",-153.0,0.00019126,2,"2024-08-22T06:50:40.719",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529733,1724309440731,"fUST",-153.0,0.00019126,2,"2024-08-22T06:50:40.731",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529734,1724309440742,"fUST",-153.0,0.00019126,2,"2024-08-22T06:50:40.742",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529736,1724309440753,"fUST",-153.0,0.0001913,2,"2024-08-22T06:50:40.753",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529737,1724309440763,"fUST",-153.0,0.0001913,2,"2024-08-22T06:50:40.763",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529738,1724309440774,"fUST",-153.0,0.0001913,2,"2024-08-22T06:50:40.774",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529739,1724309440784,"fUST",-153.0,0.0001913,2,"2024-08-22T06:50:40.784",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529740,1724309440793,"fUST",-200.27206118,0.00019173,2,"2024-08-22T06:50:40.793",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529741,1724309440805,"fUST",-500.0,0.00019173,2,"2024-08-22T06:50:40.805",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529742,1724309440814,"fUST",-500.0,0.00019173,2,"2024-08-22T06:50:40.814",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529743,1724309440826,"fUST",-401.59927569,0.00019173,2,"2024-08-22T06:50:40.826",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529744,1724309440838,"fUST",-500.0,0.00019173,2,"2024-08-22T06:50:40.838",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529745,1724309440849,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.849",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529746,1724309440860,"fUST",-501.76576602,0.00019178,2,"2024-08-22T06:50:40.860",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529747,1724309440872,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.872",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529748,1724309440882,"fUST",-501.86506517,0.00019178,2,"2024-08-22T06:50:40.882",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529749,1724309440893,"fUST",-513.07708007,0.00019178,2,"2024-08-22T06:50:40.893",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529750,1724309440903,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.903",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529751,1724309440914,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.914",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529752,1724309440925,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.925",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529753,1724309440936,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.936",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529754,1724309440947,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.947",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529755,1724309440959,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.959",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529756,1724309440970,"fUST",-287.00776487,0.00019178,2,"2024-08-22T06:50:40.970",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529757,1724309440981,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.981",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529758,1724309440992,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:40.992",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529759,1724309441003,"fUST",-154.596156,0.00019178,2,"2024-08-22T06:50:41.003",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529760,1724309441017,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.017",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529761,1724309441027,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.027",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529762,1724309441038,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.038",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529763,1724309441049,"fUST",-509.04748953,0.00019178,2,"2024-08-22T06:50:41.049",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529764,1724309441060,"fUST",-614.97,0.00019178,2,"2024-08-22T06:50:41.060",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529765,1724309441071,"fUST",-501.27091838,0.00019178,2,"2024-08-22T06:50:41.071",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529766,1724309441082,"fUST",-504.76938422,0.00019178,2,"2024-08-22T06:50:41.082",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529767,1724309441093,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.093",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529768,1724309441104,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:41.104",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529769,1724309441114,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:41.114",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529770,1724309441125,"fUST",-503.10008164,0.00019178,2,"2024-08-22T06:50:41.125",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529771,1724309441135,"fUST",-199.528847,0.00019178,2,"2024-08-22T06:50:41.135",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529772,1724309441145,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.145",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529773,1724309441157,"fUST",-344.41359493,0.00019178,2,"2024-08-22T06:50:41.157",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529774,1724309441171,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.171",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529775,1724309441183,"fUST",-624.19493233,0.00019178,2,"2024-08-22T06:50:41.183",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529776,1724309441195,"fUST",-193.29800878,0.00019178,2,"2024-08-22T06:50:41.195",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529777,1724309441207,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.207",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529778,1724309441217,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.217",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529779,1724309441227,"fUST",-649.4846348,0.00019178,2,"2024-08-22T06:50:41.227",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529780,1724309441239,"fUST",-206.84621049,0.00019178,2,"2024-08-22T06:50:41.239",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529781,1724309441252,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.252",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529782,1724309441263,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.263",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529783,1724309441273,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.273",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529784,1724309441283,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.283",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529785,1724309441294,"fUST",-582.26,0.00019178,2,"2024-08-22T06:50:41.294",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529786,1724309441304,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.304",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529787,1724309441326,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.326",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529788,1724309441337,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.337",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529789,1724309441346,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.346",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529790,1724309441356,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.356",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529791,1724309441368,"fUST",-503.41375014,0.00019178,2,"2024-08-22T06:50:41.368",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529792,1724309441378,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.378",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529793,1724309441390,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.390",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529794,1724309441401,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.401",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529795,1724309441411,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.411",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529796,1724309441420,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.420",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529797,1724309441431,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.431",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529798,1724309441441,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.441",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529799,1724309441453,"fUST",-623.35572492,0.00019178,2,"2024-08-22T06:50:41.453",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529800,1724309441464,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.464",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529801,1724309441474,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.474",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529802,1724309441485,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.485",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529803,1724309441495,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.495",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529804,1724309441506,"fUST",-513.16131913,0.00019178,2,"2024-08-22T06:50:41.506",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529805,1724309441517,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.517",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529806,1724309441528,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.528",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529807,1724309441540,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.540",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529808,1724309441552,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.552",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529809,1724309441565,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.565",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529810,1724309441575,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.575",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529811,1724309441586,"fUST",-813.3,0.00019178,2,"2024-08-22T06:50:41.586",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529812,1724309441597,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.597",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529813,1724309441608,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.608",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529814,1724309441619,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.619",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529815,1724309441630,"fUST",-508.49805302,0.00019178,2,"2024-08-22T06:50:41.630",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529816,1724309441640,"fUST",-538.13945674,0.00019178,2,"2024-08-22T06:50:41.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529817,1724309441652,"fUST",-506.37907937,0.00019178,2,"2024-08-22T06:50:41.652",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529818,1724309441663,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.663",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529819,1724309441674,"fUST",-502.78657703,0.00019178,2,"2024-08-22T06:50:41.674",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529820,1724309441685,"fUST",-502.79952749,0.00019178,2,"2024-08-22T06:50:41.685",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529821,1724309441697,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.697",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529822,1724309441709,"fUST",-501.64568335,0.00019178,2,"2024-08-22T06:50:41.709",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529823,1724309441719,"fUST",-648.21,0.00019178,2,"2024-08-22T06:50:41.719",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529824,1724309441731,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.731",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529825,1724309441741,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.741",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529826,1724309441752,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.752",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529827,1724309441764,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.764",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529828,1724309441776,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.776",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529829,1724309441786,"fUST",-502.12618455,0.00019178,2,"2024-08-22T06:50:41.786",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529830,1724309441795,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.795",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529831,1724309441805,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.805",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529832,1724309441814,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.814",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529833,1724309441825,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.825",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529834,1724309441835,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.835",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529835,1724309441845,"fUST",-547.43084367,0.00019178,2,"2024-08-22T06:50:41.845",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529836,1724309441854,"fUST",-501.31524278,0.00019178,2,"2024-08-22T06:50:41.854",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529837,1724309441864,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.864",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529838,1724309441875,"fUST",-501.48013011,0.00019178,2,"2024-08-22T06:50:41.875",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529839,1724309441885,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.885",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529840,1724309441895,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.895",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529841,1724309441905,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.905",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529842,1724309441914,"fUST",-502.1206625,0.00019178,2,"2024-08-22T06:50:41.914",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529843,1724309441924,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.924",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529844,1724309441934,"fUST",-510.75674446,0.00019178,2,"2024-08-22T06:50:41.934",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529845,1724309441943,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.943",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529846,1724309441953,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.953",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529847,1724309441963,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.963",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529848,1724309441973,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.973",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529849,1724309441982,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:41.982",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529850,1724309441992,"fUST",-286.92579361,0.00019178,2,"2024-08-22T06:50:41.992",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529851,1724309442002,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.002",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529852,1724309442011,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.011",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529853,1724309442020,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.020",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529854,1724309442030,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.030",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529855,1724309442039,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.039",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529856,1724309442051,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.051",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529857,1724309442062,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.062",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529858,1724309442072,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.072",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529859,1724309442084,"fUST",-600.94105593,0.00019178,2,"2024-08-22T06:50:42.084",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529860,1724309442096,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.096",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529861,1724309442106,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.106",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529862,1724309442115,"fUST",-572.2,0.00019178,2,"2024-08-22T06:50:42.115",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529863,1724309442125,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:42.125",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529864,1724309442135,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:42.135",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529865,1724309442144,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.144",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529866,1724309442154,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.154",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529867,1724309442163,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.163",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529868,1724309442172,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.172",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529869,1724309442182,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.182",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529870,1724309442191,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:42.191",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529871,1724309442201,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:42.201",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529872,1724309442210,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.210",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529873,1724309442219,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.219",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529874,1724309442230,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.230",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529875,1724309442241,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.241",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529876,1724309442251,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.251",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529877,1724309442261,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.261",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529878,1724309442272,"fUST",-2625.92,0.00019178,2,"2024-08-22T06:50:42.272",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529879,1724309442282,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.282",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529880,1724309442292,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.292",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529881,1724309442302,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.302",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529882,1724309442312,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.312",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529883,1724309442322,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.322",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529884,1724309442333,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.333",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529885,1724309442344,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.344",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529886,1724309442355,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.355",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529887,1724309442367,"fUST",-418.55262936,0.00019178,2,"2024-08-22T06:50:42.367",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529888,1724309442379,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.379",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529889,1724309442389,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.389",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529890,1724309442400,"fUST",-528.23278112,0.00019178,2,"2024-08-22T06:50:42.400",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529891,1724309442410,"fUST",-501.05269389,0.00019178,2,"2024-08-22T06:50:42.410",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529892,1724309442419,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.419",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529893,1724309442428,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.428",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529894,1724309442437,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.437",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529895,1724309442449,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.449",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529896,1724309442458,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.458",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529897,1724309442469,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.469",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529898,1724309442478,"fUST",-503.76751645,0.00019178,2,"2024-08-22T06:50:42.478",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529899,1724309442488,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.488",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529900,1724309442498,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.498",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529901,1724309442507,"fUST",-424.14837561,0.00019178,2,"2024-08-22T06:50:42.507",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529902,1724309442543,"fUST",-75.85162439,0.00019178,2,"2024-08-22T06:50:42.543",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529903,1724309442553,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.553",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529904,1724309442565,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.565",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529905,1724309442574,"fUST",-395.21,0.00019178,2,"2024-08-22T06:50:42.574",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529906,1724309442584,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.584",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529907,1724309442593,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.593",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529909,1724309442602,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:42.602",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529910,1724309442612,"fUST",-399.1067446,0.00019178,2,"2024-08-22T06:50:42.612",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529944,1724309443402,"fUST",-839.88,0.00018704,3,"2024-08-22T06:50:43.402",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529945,1724309443412,"fUST",-100.8932554,0.00019178,2,"2024-08-22T06:50:43.412",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529947,1724309443422,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.422",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529948,1724309443431,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.431",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529950,1724309443441,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.441",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529952,1724309443453,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.453",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529954,1724309443463,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.463",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529955,1724309443473,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.473",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529956,1724309443483,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.483",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529957,1724309443493,"fUST",-510.06780472,0.00019178,2,"2024-08-22T06:50:43.493",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529958,1724309443503,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.503",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529959,1724309443512,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.512",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529960,1724309443523,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.523",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529961,1724309443532,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:43.532",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529962,1724309443542,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.542",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529963,1724309443553,"fUST",-152.56313,0.00019178,2,"2024-08-22T06:50:43.553",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529964,1724309443565,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:43.565",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529965,1724309443575,"fUST",-21.60115903,0.00019178,2,"2024-08-22T06:50:43.575",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529966,1724309443640,"fUST",-129.39884097,0.00019178,2,"2024-08-22T06:50:43.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529967,1724309443651,"fUST",-151.0,0.00019178,2,"2024-08-22T06:50:43.651",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529968,1724309443661,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.661",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529969,1724309443672,"fUST",-502.88,0.00019178,2,"2024-08-22T06:50:43.672",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529970,1724309443682,"fUST",-274.93213999,0.00019178,2,"2024-08-22T06:50:43.682",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529971,1724309443693,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.693",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529972,1724309443703,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.703",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529973,1724309443714,"fUST",-874.04,0.00019178,2,"2024-08-22T06:50:43.714",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529974,1724309443726,"fUST",-744.29,0.00019178,2,"2024-08-22T06:50:43.726",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529975,1724309443738,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.738",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529976,1724309443749,"fUST",-500.0,0.00019178,2,"2024-08-22T06:50:43.749",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529977,1724309443760,"fUST",-487.1625127,0.00019178,2,"2024-08-22T06:50:43.760",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529985,1724309461645,"fUST",656.90878816,9.906e-05,2,"2024-08-22T06:51:01.645",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529988,1724309556805,"fUST",-269.05533028,0.00011987,2,"2024-08-22T06:52:36.805",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529989,1724309556828,"fUST",-2640.95997503,0.00015,2,"2024-08-22T06:52:36.828",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529990,1724309556851,"fUST",-2640.95997503,0.00015,2,"2024-08-22T06:52:36.851",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529991,1724309556875,"fUST",-167.388311,0.000181,2,"2024-08-22T06:52:36.875",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529992,1724309557092,"fUST",-150.112233,0.000188,2,"2024-08-22T06:52:37.092",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529993,1724309557117,"fUST",-300.0,0.00019077,2,"2024-08-22T06:52:37.117",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529994,1724309557139,"fUST",-31315.31146536,0.00019078,2,"2024-08-22T06:52:37.139",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529995,1724309557163,"fUST",-153.0,0.000191,2,"2024-08-22T06:52:37.163",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529996,1724309557185,"fUST",-153.0,0.000191,2,"2024-08-22T06:52:37.185",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529997,1724309557208,"fUST",-153.0,0.000191,2,"2024-08-22T06:52:37.208",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529998,1724309557230,"fUST",-153.0,0.000191,2,"2024-08-22T06:52:37.230",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335529999,1724309557252,"fUST",-153.0,0.000191,2,"2024-08-22T06:52:37.252",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530000,1724309557274,"fUST",-2282.31067526,0.00019172,2,"2024-08-22T06:52:37.274",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530001,1724309557294,"fUST",-502.2848478,0.00019177,2,"2024-08-22T06:52:37.294",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530002,1724309557316,"fUST",-500.0,0.00019177,2,"2024-08-22T06:52:37.316",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530003,1724309557338,"fUST",-270.50189831,0.00019177,2,"2024-08-22T06:52:37.338",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530004,1724309557360,"fUST",-500.0,0.00019177,2,"2024-08-22T06:52:37.360",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530005,1724309557382,"fUST",-500.0,0.00019177,2,"2024-08-22T06:52:37.382",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530006,1724309557404,"fUST",-500.0,0.00019177,2,"2024-08-22T06:52:37.404",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530007,1724309557426,"fUST",-500.0,0.00019177,2,"2024-08-22T06:52:37.426",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530008,1724309557449,"fUST",-500.0,0.00019177,2,"2024-08-22T06:52:37.449",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530009,1724309557472,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.472",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530010,1724309557493,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.493",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530011,1724309557515,"fUST",-376.16263395,0.00019178,2,"2024-08-22T06:52:37.515",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530012,1724309557536,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.536",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530013,1724309557559,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.559",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530014,1724309557579,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.579",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530015,1724309557600,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.600",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530016,1724309557622,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.622",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530017,1724309557645,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.645",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530018,1724309557666,"fUST",-503.46308556,0.00019178,2,"2024-08-22T06:52:37.666",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530019,1724309557687,"fUST",-501.59239575,0.00019178,2,"2024-08-22T06:52:37.687",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530020,1724309557708,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.708",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530021,1724309557729,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.729",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530022,1724309557750,"fUST",-501.12490564,0.00019178,2,"2024-08-22T06:52:37.750",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530023,1724309557771,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.771",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530024,1724309557792,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.792",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530025,1724309557813,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.813",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530026,1724309557834,"fUST",-501.74019901,0.00019178,2,"2024-08-22T06:52:37.834",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530027,1724309557856,"fUST",-620.05,0.00019178,2,"2024-08-22T06:52:37.856",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530028,1724309557877,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.877",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530029,1724309557898,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.898",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530030,1724309557920,"fUST",-582.5,0.00019178,2,"2024-08-22T06:52:37.920",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530031,1724309557941,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.941",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530032,1724309557962,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.962",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530033,1724309557984,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:37.984",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530034,1724309558007,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.007",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530035,1724309558029,"fUST",-707.99,0.00019178,2,"2024-08-22T06:52:38.029",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530036,1724309558049,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.049",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530037,1724309558070,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.070",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530038,1724309558091,"fUST",-504.96443047,0.00019178,2,"2024-08-22T06:52:38.091",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530039,1724309558124,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:52:38.124",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530040,1724309558150,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:52:38.150",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530041,1724309558174,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:52:38.174",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530042,1724309558196,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.196",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530043,1724309558219,"fUST",-153.17757,0.00019178,2,"2024-08-22T06:52:38.219",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530044,1724309558243,"fUST",-501.3989261,0.00019178,2,"2024-08-22T06:52:38.243",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530045,1724309558266,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:52:38.266",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530046,1724309558288,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.288",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530047,1724309558311,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.311",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530048,1724309558334,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:52:38.334",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530049,1724309558357,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.357",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530050,1724309558380,"fUST",-458.759137,0.00019178,2,"2024-08-22T06:52:38.380",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530051,1724309558403,"fUST",-173.425503,0.00019178,2,"2024-08-22T06:52:38.403",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530052,1724309558435,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.435",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530053,1724309558457,"fUST",-501.6779302,0.00019178,2,"2024-08-22T06:52:38.457",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530054,1724309558483,"fUST",-502.47828529,0.00019178,2,"2024-08-22T06:52:38.483",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530055,1724309558504,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.504",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530056,1724309558527,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.527",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530057,1724309558551,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.551",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530058,1724309558573,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.573",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530059,1724309558594,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.594",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530060,1724309558616,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.616",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530061,1724309558640,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:38.640",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530062,1724309558663,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.663",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530063,1724309558685,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.685",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530064,1724309558707,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.707",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530065,1724309558729,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.729",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530066,1724309558751,"fUST",-195.28439483,0.00019178,2,"2024-08-22T06:52:38.751",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530067,1724309558774,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.774",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530068,1724309558797,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.797",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530069,1724309558825,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.825",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530070,1724309558848,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.848",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530071,1724309558873,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.873",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530072,1724309558896,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.896",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530073,1724309558920,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.920",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530074,1724309558945,"fUST",-828.03,0.00019178,2,"2024-08-22T06:52:38.945",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530075,1724309558968,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.968",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530076,1724309558993,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:38.993",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530077,1724309559016,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:39.016",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530078,1724309559038,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:39.038",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530079,1724309559060,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:39.060",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530080,1724309559082,"fUST",-945.59,0.00019178,2,"2024-08-22T06:52:39.082",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530081,1724309559104,"fUST",-945.77474611,0.00019178,2,"2024-08-22T06:52:39.104",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530082,1724309559126,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.126",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530083,1724309559148,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.148",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530084,1724309559171,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.171",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530085,1724309559193,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.193",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530086,1724309559214,"fUST",-159.6566321,0.00019178,2,"2024-08-22T06:52:39.214",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530087,1724309559237,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.237",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530088,1724309559259,"fUST",-503.9499618,0.00019178,2,"2024-08-22T06:52:39.259",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530089,1724309559280,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.280",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530090,1724309559302,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.302",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530091,1724309559326,"fUST",-430.00911173,0.00019178,2,"2024-08-22T06:52:39.326",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530092,1724309559348,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.348",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530093,1724309559370,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.370",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530094,1724309559392,"fUST",-500.27717184,0.00019178,2,"2024-08-22T06:52:39.392",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530095,1724309559413,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.413",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530096,1724309559436,"fUST",-544.17,0.00019178,2,"2024-08-22T06:52:39.436",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530097,1724309559457,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.457",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530098,1724309559484,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.484",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530099,1724309559506,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.506",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530100,1724309559535,"fUST",-613.83479324,0.00019178,2,"2024-08-22T06:52:39.535",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530101,1724309559560,"fUST",-151.0,0.00019178,2,"2024-08-22T06:52:39.560",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530102,1724309559583,"fUST",-151.0,0.00019178,2,"2024-08-22T06:52:39.583",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530103,1724309559607,"fUST",-168.626599,0.00019178,2,"2024-08-22T06:52:39.607",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530104,1724309559630,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.630",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530105,1724309559653,"fUST",-1825.01,0.00019178,2,"2024-08-22T06:52:39.653",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530106,1724309559676,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.676",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530107,1724309559698,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.698",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530108,1724309559721,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.721",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530109,1724309559743,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.743",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530110,1724309559765,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.765",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530111,1724309559787,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.787",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530112,1724309559809,"fUST",-206.03802295,0.00019178,2,"2024-08-22T06:52:39.809",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530113,1724309559832,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.832",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530114,1724309559855,"fUST",-1021.77,0.00019178,2,"2024-08-22T06:52:39.855",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530115,1724309559879,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.879",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530116,1724309559901,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.901",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530117,1724309559923,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.923",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530118,1724309559945,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.945",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530119,1724309559967,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:39.967",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530120,1724309559989,"fUST",-521.31180394,0.00019178,2,"2024-08-22T06:52:39.989",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530121,1724309560011,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.011",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530122,1724309560033,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.033",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530123,1724309560056,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.056",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530124,1724309560077,"fUST",-502.73480139,0.00019178,2,"2024-08-22T06:52:40.077",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530125,1724309560100,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.100",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530126,1724309560122,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.122",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530127,1724309560145,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.145",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530128,1724309560167,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.167",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530129,1724309560190,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.190",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530130,1724309560213,"fUST",-754.86,0.00019178,2,"2024-08-22T06:52:40.213",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530131,1724309560254,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.254",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530132,1724309560277,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.277",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530133,1724309560300,"fUST",-271.874358,0.00019178,2,"2024-08-22T06:52:40.300",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530134,1724309560323,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.323",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530135,1724309560346,"fUST",-502.46400918,0.00019178,2,"2024-08-22T06:52:40.346",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530136,1724309560368,"fUST",-155.001337,0.00019178,2,"2024-08-22T06:52:40.368",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530137,1724309560390,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.390",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530138,1724309560413,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.413",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530139,1724309560435,"fUST",-502.88193555,0.00019178,2,"2024-08-22T06:52:40.435",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530140,1724309560458,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.458",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530141,1724309560484,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.484",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530142,1724309560764,"fUST",-513.01743871,0.00019178,2,"2024-08-22T06:52:40.764",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530143,1724309560794,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.794",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530144,1724309560821,"fUST",-177.88169536,0.00019178,2,"2024-08-22T06:52:40.821",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530145,1724309560845,"fUST",-501.97444757,0.00019178,2,"2024-08-22T06:52:40.845",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530146,1724309560868,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.868",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530147,1724309560891,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.891",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530148,1724309560915,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:40.915",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530149,1724309560936,"fUST",-2392.09,0.00019178,2,"2024-08-22T06:52:40.936",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530150,1724309560967,"fUST",-151.0,0.00019178,2,"2024-08-22T06:52:40.967",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530151,1724309561017,"fUST",-151.0,0.00019178,2,"2024-08-22T06:52:41.017",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530152,1724309561261,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:41.261",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530153,1724309561284,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:41.284",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530154,1724309561308,"fUST",-209.24378205,0.00019178,2,"2024-08-22T06:52:41.308",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530155,1724309561331,"fUST",-500.0,0.00019178,2,"2024-08-22T06:52:41.331",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530156,1724309561353,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.353",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530157,1724309561376,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.376",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530158,1724309561400,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.400",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530159,1724309561422,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.422",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530160,1724309561444,"fUST",-570.58,0.00019178,2,"2024-08-22T06:52:41.444",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530161,1724309561469,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.469",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530162,1724309561491,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.491",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530163,1724309561514,"fUST",-1094.98,0.00019178,2,"2024-08-22T06:52:41.514",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530164,1724309561536,"fUST",-416.03755961,0.00019178,2,"2024-08-22T06:52:41.536",0.0004088,44.63,0.9836929826694076,433688791.9980438]
[335530252,1724310632497,"fUST",-343.80791,0.00014247,2,"2024-08-22T07:10:32.497",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530253,1724310632508,"fUST",-262.79072,0.00014247,2,"2024-08-22T07:10:32.508",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530254,1724310632517,"fUST",-50.31015816,0.00017069,2,"2024-08-22T07:10:32.517",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530280,1724310640057,"fUST",-154.58408137,0.00017069,2,"2024-08-22T07:10:40.057",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530281,1724310640069,"fUST",-261.0162833,0.00017069,2,"2024-08-22T07:10:40.069",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530282,1724310640078,"fUST",-178.030456,0.00017482,2,"2024-08-22T07:10:40.078",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530283,1724310640088,"fUST",-465.04552614,0.00017922,2,"2024-08-22T07:10:40.088",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530284,1724310640098,"fUST",-1000.0,0.00018,18,"2024-08-22T07:10:40.098",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530285,1724310640109,"fUST",-465.00227631,0.00018818,2,"2024-08-22T07:10:40.109",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530286,1724310640118,"fUST",-2000.0,0.00018897,2,"2024-08-22T07:10:40.118",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530287,1724310640127,"fUST",-5332.25636161,0.00018951,2,"2024-08-22T07:10:40.127",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530288,1724310640136,"fUST",-300.0,0.00018996,2,"2024-08-22T07:10:40.136",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530289,1724310640145,"fUST",-58695.3053492,0.00018997,2,"2024-08-22T07:10:40.145",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530290,1724310640155,"fUST",-154.76012181,0.00018999,2,"2024-08-22T07:10:40.155",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530291,1724310640164,"fUST",-154.76012181,0.00018999,2,"2024-08-22T07:10:40.164",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530292,1724310640175,"fUST",-10000.0,0.00019,19,"2024-08-22T07:10:40.175",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530293,1724310640184,"fUST",-88888.0,0.00019007,2,"2024-08-22T07:10:40.184",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530294,1724310640194,"fUST",-153.0,0.0001904,2,"2024-08-22T07:10:40.194",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530295,1724310640206,"fUST",-153.0,0.0001904,2,"2024-08-22T07:10:40.206",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530296,1724310640215,"fUST",-153.0,0.0001904,2,"2024-08-22T07:10:40.215",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530297,1724310640224,"fUST",-153.0,0.0001904,2,"2024-08-22T07:10:40.224",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530298,1724310640233,"fUST",-153.0,0.00019045,2,"2024-08-22T07:10:40.233",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530299,1724310640242,"fUST",-153.0,0.0001905,2,"2024-08-22T07:10:40.242",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530300,1724310640252,"fUST",-153.0,0.0001905,2,"2024-08-22T07:10:40.252",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530319,1724310640440,"fUST",-500.0,0.00019051,2,"2024-08-22T07:10:40.440",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530322,1724310640452,"fUST",-153.0,0.00019054,2,"2024-08-22T07:10:40.452",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530324,1724310640462,"fUST",-153.0,0.00019054,2,"2024-08-22T07:10:40.462",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530326,1724310640472,"fUST",-153.0,0.00019058,2,"2024-08-22T07:10:40.472",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530328,1724310640482,"fUST",-153.0,0.00019058,2,"2024-08-22T07:10:40.482",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530330,1724310640492,"fUST",-58695.3053492,0.00019067,2,"2024-08-22T07:10:40.492",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530332,1724310640503,"fUST",-211.35095117,0.00019067,2,"2024-08-22T07:10:40.503",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530334,1724310640513,"fUST",-566.86432823,0.00019067,2,"2024-08-22T07:10:40.513",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530336,1724310640525,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.525",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530339,1724310640536,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.536",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530341,1724310640545,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.545",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530343,1724310640554,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.554",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530345,1724310640563,"fUST",-612.42357096,0.00019067,2,"2024-08-22T07:10:40.563",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530346,1724310640573,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.573",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530347,1724310640583,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.583",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530348,1724310640592,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.592",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530349,1724310640602,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.602",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530350,1724310640614,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.614",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530351,1724310640625,"fUST",-500.0,0.00019067,2,"2024-08-22T07:10:40.625",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530352,1724310640636,"fUST",-200.0,0.00019067,2,"2024-08-22T07:10:40.636",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530353,1724310640646,"fUST",-58695.3053492,0.00019068,2,"2024-08-22T07:10:40.646",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530354,1724310640656,"fUST",-10946.4206435,0.00019068,2,"2024-08-22T07:10:40.656",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530355,1724310640666,"fUST",-500.0,0.00019073,2,"2024-08-22T07:10:40.666",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530356,1724310640677,"fUST",-23503.54613719,0.00019077,2,"2024-08-22T07:10:40.677",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530357,1724310640687,"fUST",-39363.94882691,0.00019078,2,"2024-08-22T07:10:40.687",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530358,1724310640714,"fUST",-636.05117309,0.00019078,2,"2024-08-22T07:10:40.714",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530359,1724310640723,"fUST",-3136.2762083,0.000191,2,"2024-08-22T07:10:40.723",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530360,1724310640886,"fUST",-3591.86226509,0.000191,2,"2024-08-22T07:10:40.886",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530361,1724310640910,"fUST",-1644.13770192,0.000191,2,"2024-08-22T07:10:40.910",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530362,1724310640924,"fUST",-3446.54647904,0.000191,2,"2024-08-22T07:10:40.924",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530363,1724310640935,"fUST",-150.112233,0.000191,2,"2024-08-22T07:10:40.935",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530364,1724310640946,"fUST",-150.112233,0.000191,2,"2024-08-22T07:10:40.946",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530365,1724310640957,"fUST",-150.112233,0.000191,2,"2024-08-22T07:10:40.957",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530366,1724310640967,"fUST",-150.112233,0.000191,2,"2024-08-22T07:10:40.967",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530367,1724310640977,"fUST",-160.205687,0.000191,2,"2024-08-22T07:10:40.977",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530368,1724310640988,"fUST",-13864.13966765,0.0001916,2,"2024-08-22T07:10:40.988",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530369,1724310640999,"fUST",-116744.31040845,0.00019168,2,"2024-08-22T07:10:40.999",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530370,1724310641012,"fUST",-19617.21818455,0.00019168,2,"2024-08-22T07:10:41.012",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530438,1724311832526,"fUST",-2596.46414643,0.00012163,2,"2024-08-22T07:30:32.526",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530439,1724311832536,"fUST",-898.70545475,0.00012782,2,"2024-08-22T07:30:32.536",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530440,1724311832545,"fUST",-215.45082928,0.00012898,2,"2024-08-22T07:30:32.545",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530441,1724311832554,"fUST",-669.85217744,0.00012934,2,"2024-08-22T07:30:32.554",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530442,1724311832563,"fUST",-154.99671597,0.00012971,2,"2024-08-22T07:30:32.563",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530443,1724311832573,"fUST",-154.76012181,0.00012991,2,"2024-08-22T07:30:32.573",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530444,1724311832583,"fUST",-811.68689497,0.00013599,2,"2024-08-22T07:30:32.583",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530445,1724311832592,"fUST",-326.617514,0.00014247,2,"2024-08-22T07:30:32.592",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530446,1724311832602,"fUST",-178.0304573,0.00015876,2,"2024-08-22T07:30:32.602",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530447,1724311832612,"fUST",-300.0,0.00015888,2,"2024-08-22T07:30:32.612",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530448,1724311832623,"fUST",-4629.9131477,0.00015889,2,"2024-08-22T07:30:32.623",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530449,1724311832632,"fUST",-420.0,0.00017477,2,"2024-08-22T07:30:32.632",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530450,1724311832642,"fUST",-1991.79076463,0.000176,2,"2024-08-22T07:30:32.642",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530451,1724311832652,"fUST",-35.73177572,0.00017898,2,"2024-08-22T07:30:32.652",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530452,1724311832664,"fUST",-119.02834609,0.00017898,2,"2024-08-22T07:30:32.664",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530453,1724311832673,"fUST",-269.39210906,0.00018,18,"2024-08-22T07:30:32.673",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530454,1724311832765,"fUST",-638.47376119,0.00018,18,"2024-08-22T07:30:32.765",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530523,1724311838757,"fUST",-92.13412975,0.00018,18,"2024-08-22T07:30:38.757",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530525,1724311838768,"fUST",-277.72945572,0.00018081,2,"2024-08-22T07:30:38.768",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530527,1724311838777,"fUST",-5332.25636159,0.00018671,2,"2024-08-22T07:30:38.777",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530529,1724311838786,"fUST",-500.0,0.00018777,2,"2024-08-22T07:30:38.786",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530531,1724311838796,"fUST",-2000.0,0.00018877,2,"2024-08-22T07:30:38.796",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530533,1724311838805,"fUST",-281.61491168,0.00018903,2,"2024-08-22T07:30:38.805",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530535,1724311838815,"fUST",-207.6636928,0.00018904,2,"2024-08-22T07:30:38.815",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530537,1724311838824,"fUST",-207.6636928,0.00018904,2,"2024-08-22T07:30:38.824",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530539,1724311838835,"fUST",-207.6636928,0.00018904,2,"2024-08-22T07:30:38.835",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530541,1724311838844,"fUST",-207.6636928,0.00018904,2,"2024-08-22T07:30:38.844",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530543,1724311838854,"fUST",-207.6636928,0.00018904,2,"2024-08-22T07:30:38.854",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530545,1724311838864,"fUST",-207.2156503,0.00018904,2,"2024-08-22T07:30:38.864",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530547,1724311838874,"fUST",-1000.0,0.00018918,2,"2024-08-22T07:30:38.874",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530549,1724311838883,"fUST",-281.61491164,0.00018947,2,"2024-08-22T07:30:38.883",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530550,1724311838892,"fUST",-1000.0,0.00018964,2,"2024-08-22T07:30:38.892",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530553,1724311838901,"fUST",-292.57,0.00018967,3,"2024-08-22T07:30:38.901",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530555,1724311838910,"fUST",-877.73,0.00018967,3,"2024-08-22T07:30:38.910",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530556,1724311838920,"fUST",-57714.4444399,0.00018968,2,"2024-08-22T07:30:38.920",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530558,1724311838929,"fUST",-23503.54613719,0.00018977,2,"2024-08-22T07:30:38.929",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530560,1724311838939,"fUST",-88888.0,0.00018978,2,"2024-08-22T07:30:38.939",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530561,1724311838948,"fUST",-1000.0,0.00018983,2,"2024-08-22T07:30:38.948",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530562,1724311838958,"fUST",-1000.0,0.00018986,2,"2024-08-22T07:30:38.958",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530563,1724311838968,"fUST",-57714.4444399,0.0001899,2,"2024-08-22T07:30:38.968",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530564,1724311838977,"fUST",-281.61491164,0.00018991,2,"2024-08-22T07:30:38.977",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530565,1724311838986,"fUST",-10000.0,0.00019,19,"2024-08-22T07:30:38.986",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530566,1724311838997,"fUST",-1000.0,0.00019002,2,"2024-08-22T07:30:38.997",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530567,1724311839006,"fUST",-1000.0,0.00019004,2,"2024-08-22T07:30:39.006",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530568,1724311839018,"fUST",-1000.0,0.00019014,2,"2024-08-22T07:30:39.018",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530569,1724311839029,"fUST",-235.48555203,0.00019027,2,"2024-08-22T07:30:39.029",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530570,1724311839040,"fUST",-281.61491164,0.00019034,2,"2024-08-22T07:30:39.040",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530571,1724311839052,"fUST",-1000.0,0.00019062,2,"2024-08-22T07:30:39.052",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530572,1724311839062,"fUST",-211.35095117,0.00019062,2,"2024-08-22T07:30:39.062",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530573,1724311839071,"fUST",-566.86432823,0.00019062,2,"2024-08-22T07:30:39.071",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530574,1724311839082,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.082",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530575,1724311839093,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.093",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530576,1724311839104,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.104",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530577,1724311839114,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.114",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530578,1724311839125,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.125",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530579,1724311839135,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.135",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530580,1724311839146,"fUST",-262.42357096,0.00019062,2,"2024-08-22T07:30:39.146",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530581,1724311839159,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.159",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530582,1724311839171,"fUST",-500.0,0.00019062,2,"2024-08-22T07:30:39.171",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530583,1724311839183,"fUST",-57714.4444399,0.00019068,2,"2024-08-22T07:30:39.183",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530584,1724311839193,"fUST",-10946.4206435,0.00019068,2,"2024-08-22T07:30:39.193",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530585,1724311839204,"fUST",-1000.0,0.00019076,2,"2024-08-22T07:30:39.204",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530586,1724311839213,"fUST",-281.61491164,0.00019078,2,"2024-08-22T07:30:39.213",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530587,1724311839223,"fUST",-39363.9488269,0.00019078,2,"2024-08-22T07:30:39.223",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530588,1724311839232,"fUST",-1000.0,0.00019083,2,"2024-08-22T07:30:39.232",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530589,1724311839242,"fUST",-897.96069722,0.00019093,2,"2024-08-22T07:30:39.242",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530590,1724311839252,"fUST",-150.112233,0.000191,2,"2024-08-22T07:30:39.252",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530591,1724311839262,"fUST",-150.112233,0.000191,2,"2024-08-22T07:30:39.262",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530592,1724311839272,"fUST",-150.112233,0.000191,2,"2024-08-22T07:30:39.272",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530593,1724311839282,"fUST",-160.205684,0.000191,2,"2024-08-22T07:30:39.282",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530594,1724311839293,"fUST",-150.112233,0.000191,2,"2024-08-22T07:30:39.293",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530595,1724311839302,"fUST",-150.112233,0.000191,2,"2024-08-22T07:30:39.302",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530596,1724311839314,"fUST",-150.112233,0.000191,2,"2024-08-22T07:30:39.314",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530597,1724311839324,"fUST",-641.43684841,0.00019119,2,"2024-08-22T07:30:39.324",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530651,1724311840909,"fUST",-358.56315159,0.00019119,2,"2024-08-22T07:30:40.909",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530653,1724311840927,"fUST",-8853.36844611,0.00019147,9,"2024-08-22T07:30:40.927",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530655,1724311840938,"fUST",-8431.47231197,0.00019147,9,"2024-08-22T07:30:40.938",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530657,1724311840949,"fUST",-1540.64643632,0.00019147,9,"2024-08-22T07:30:40.949",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530659,1724311840961,"fUST",-75013.67885752,0.00019147,9,"2024-08-22T07:30:40.961",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530661,1724311840970,"fUST",-1000.0,0.00019147,2,"2024-08-22T07:30:40.970",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530663,1724311840979,"fUST",-155.311346,0.00019147,2,"2024-08-22T07:30:40.979",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530665,1724311840988,"fUST",-151.0,0.00019147,2,"2024-08-22T07:30:40.988",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530667,1724311840998,"fUST",-151.0,0.00019147,2,"2024-08-22T07:30:40.998",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530669,1724311841008,"fUST",-54898.11449158,0.00019147,9,"2024-08-22T07:30:41.008",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530769,1724312653927,"fUST",2596.46414643,9.899e-05,2,"2024-08-22T07:44:13.927",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530809,1724313031766,"fUST",-860.98940774,0.00012871,2,"2024-08-22T07:50:31.766",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530812,1724313031777,"fUST",-163.68026456,0.00012934,2,"2024-08-22T07:50:31.777",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530814,1724313031788,"fUST",-154.76012181,0.00012934,2,"2024-08-22T07:50:31.788",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530816,1724313031803,"fUST",-167.94520241,0.00012971,2,"2024-08-22T07:50:31.803",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530819,1724313031816,"fUST",-2596.46414643,0.00013688,2,"2024-08-22T07:50:31.816",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530821,1724313031826,"fUST",-355.836492,0.00014247,2,"2024-08-22T07:50:31.826",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530823,1724313031837,"fUST",-465.94755253,0.00017279,2,"2024-08-22T07:50:31.837",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530824,1724313031847,"fUST",-1000.0,0.00018,18,"2024-08-22T07:50:31.847",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530825,1724313031858,"fUST",-465.04737763,0.00018143,2,"2024-08-22T07:50:31.858",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530826,1724313031869,"fUST",-219.7148901,0.00018169,2,"2024-08-22T07:50:31.869",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530827,1724313031880,"fUST",-153.0,0.00018169,2,"2024-08-22T07:50:31.880",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530828,1724313031889,"fUST",-153.0,0.00018178,2,"2024-08-22T07:50:31.889",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530829,1724313031899,"fUST",-300.0,0.00018649,2,"2024-08-22T07:50:31.899",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530830,1724313031908,"fUST",-5330.81116336,0.0001865,2,"2024-08-22T07:50:31.908",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530831,1724313031917,"fUST",-2000.0,0.00018868,2,"2024-08-22T07:50:31.917",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530832,1724313031926,"fUST",-3510.7164603,0.00018891,2,"2024-08-22T07:50:31.926",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530833,1724313031936,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:31.936",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530834,1724313031945,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:31.945",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530835,1724313031954,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:31.954",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530836,1724313031963,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:31.963",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530837,1724313031972,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:31.972",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530838,1724313031984,"fUST",-249.36435121,0.00018966,2,"2024-08-22T07:50:31.984",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530840,1724313031995,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:31.995",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530842,1724313032006,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:32.006",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530843,1724313032017,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:32.017",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530844,1724313032029,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:32.029",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530845,1724313032039,"fUST",-500.0,0.00018966,2,"2024-08-22T07:50:32.039",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530846,1724313032050,"fUST",-499.99999999,0.00018966,2,"2024-08-22T07:50:32.050",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530847,1724313032059,"fUST",-281.61491168,0.00018966,2,"2024-08-22T07:50:32.059",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530848,1724313032070,"fUST",-23503.54613719,0.00018967,2,"2024-08-22T07:50:32.070",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530849,1724313032082,"fUST",-211.1018901,0.00018991,2,"2024-08-22T07:50:32.082",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530850,1724313032093,"fUST",-207.6241733,0.00018991,2,"2024-08-22T07:50:32.093",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530851,1724313032104,"fUST",-207.6241733,0.00018991,2,"2024-08-22T07:50:32.104",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530852,1724313032114,"fUST",-281.61491164,0.00018994,2,"2024-08-22T07:50:32.114",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530853,1724313032125,"fUST",-5000.0,0.00019,2,"2024-08-22T07:50:32.125",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530854,1724313032135,"fUST",-5254.640429,0.00019,2,"2024-08-22T07:50:32.135",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530855,1724313032145,"fUST",-1228.57530222,0.00019,19,"2024-08-22T07:50:32.145",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530856,1724313032166,"fUST",-8771.42469778,0.00019,19,"2024-08-22T07:50:32.166",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530857,1724313032178,"fUST",-281.61491164,0.00019022,2,"2024-08-22T07:50:32.178",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530858,1724313032189,"fUST",-195.05,0.00019037,3,"2024-08-22T07:50:32.189",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530859,1724313032200,"fUST",-585.15,0.00019037,3,"2024-08-22T07:50:32.200",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530860,1724313032211,"fUST",-8917.98206738,0.00019047,2,"2024-08-22T07:50:32.211",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530894,1724313037726,"fUST",-4598.2762932,0.00019047,2,"2024-08-22T07:50:37.726",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530901,1724313037781,"fUST",-109111.59372642,0.00019047,2,"2024-08-22T07:50:37.781",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530903,1724313037791,"fUST",-281.61491164,0.0001905,2,"2024-08-22T07:50:37.791",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530905,1724313037800,"fUST",-465.00236888,0.00019051,2,"2024-08-22T07:50:37.800",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530907,1724313037810,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.810",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530909,1724313037819,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.819",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530911,1724313037829,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.829",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530913,1724313037838,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.838",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530915,1724313037848,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.848",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530917,1724313037857,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.857",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530918,1724313037867,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.867",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530919,1724313037877,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.877",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530920,1724313037886,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.886",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530921,1724313037895,"fUST",-262.42357095,0.00019056,2,"2024-08-22T07:50:37.895",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530922,1724313037905,"fUST",-211.35095117,0.00019056,2,"2024-08-22T07:50:37.905",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530923,1724313037914,"fUST",-566.86432823,0.00019056,2,"2024-08-22T07:50:37.914",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530924,1724313037924,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.924",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530925,1724313037934,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.934",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530926,1724313037943,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.943",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530927,1724313037953,"fUST",-651.17320028,0.00019056,2,"2024-08-22T07:50:37.953",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530928,1724313037962,"fUST",-500.0,0.00019056,2,"2024-08-22T07:50:37.962",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530929,1724313037971,"fUST",-88888.0,0.00019057,2,"2024-08-22T07:50:37.971",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530930,1724313037980,"fUST",-163107.53557228,0.00019066,9,"2024-08-22T07:50:37.980",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530931,1724313037996,"fUST",-908.95806516,0.00019066,9,"2024-08-22T07:50:37.996",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530995,1724313039933,"fUST",-1906.8156038,0.00019066,9,"2024-08-22T07:50:39.933",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530997,1724313039945,"fUST",-14775.55479289,0.00019066,9,"2024-08-22T07:50:39.945",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335530999,1724313039955,"fUST",-84426.42245472,0.00019066,9,"2024-08-22T07:50:39.955",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531001,1724313039964,"fUST",-111435.23556766,0.00019067,2,"2024-08-22T07:50:39.964",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531010,1724313040039,"fUST",-2002.09571303,0.00019067,2,"2024-08-22T07:50:40.039",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531137,1724313042879,"fUST",-9273.88879038,0.00019067,2,"2024-08-22T07:50:42.879",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531138,1724313042985,"fUST",-21938.64351701,0.00019067,2,"2024-08-22T07:50:42.985",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531143,1724313045108,"fUST",159.84514084,9.907e-05,2,"2024-08-22T07:50:45.108",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531164,1724313349778,"fUST",3826.40937795,9.907e-05,2,"2024-08-22T07:55:49.778",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531177,1724313797975,"fUST",2596.46414643,9.899e-05,2,"2024-08-22T08:03:17.975",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531178,1724313798841,"fUST",216.3778621,9.899e-05,2,"2024-08-22T08:03:18.841",0.00040515,44.61,0.9833549101627009,434080371.6926712]
[335531192,1724314123310,"fUST",500.0,0.0002061,120,"2024-08-22T08:08:43.310",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531232,1724314231828,"fUST",-2596.46414643,0.00010958,2,"2024-08-22T08:10:31.828",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531233,1724314231838,"fUST",-244.75,0.00010959,2,"2024-08-22T08:10:31.838",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531234,1724314231847,"fUST",-203.96,0.00010959,2,"2024-08-22T08:10:31.847",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531235,1724314231857,"fUST",-169.97,0.00010959,2,"2024-08-22T08:10:31.857",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531236,1724314231867,"fUST",-849.85,0.00010959,2,"2024-08-22T08:10:31.867",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531237,1724314231876,"fUST",-1740.94098155,0.00013094,2,"2024-08-22T08:10:31.876",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531238,1724314231888,"fUST",-168.74734585,0.00013094,2,"2024-08-22T08:10:31.888",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531239,1724314231898,"fUST",-226.534922,0.00013331,2,"2024-08-22T08:10:31.898",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531240,1724314231907,"fUST",-167.107483,0.00013626,2,"2024-08-22T08:10:31.907",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531241,1724314231916,"fUST",-167.107483,0.00013649,2,"2024-08-22T08:10:31.916",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531242,1724314231925,"fUST",-167.107483,0.00013672,2,"2024-08-22T08:10:31.925",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531244,1724314231935,"fUST",-167.107483,0.00013694,2,"2024-08-22T08:10:31.935",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531246,1724314231945,"fUST",-76.339863,0.00013699,2,"2024-08-22T08:10:31.945",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531248,1724314231957,"fUST",-101.690593,0.00013699,2,"2024-08-22T08:10:31.957",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531250,1724314231967,"fUST",-226.534922,0.00014026,2,"2024-08-22T08:10:31.967",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531252,1724314231978,"fUST",-400.276022,0.00014247,2,"2024-08-22T08:10:31.978",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531255,1724314231987,"fUST",-562.64389275,0.00015,2,"2024-08-22T08:10:31.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531258,1724314231997,"fUST",-154.87140246,0.00015,2,"2024-08-22T08:10:31.997",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531260,1724314232006,"fUST",-1000.0,0.00015,15,"2024-08-22T08:10:32.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531262,1724314232016,"fUST",-1034.64986021,0.000159,2,"2024-08-22T08:10:32.016",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531264,1724314232025,"fUST",-3948.81173052,0.000159,2,"2024-08-22T08:10:32.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531266,1724314232035,"fUST",-500.0,0.00015989,2,"2024-08-22T08:10:32.035",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531268,1724314232045,"fUST",-500.0,0.00015989,2,"2024-08-22T08:10:32.045",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531270,1724314232057,"fUST",-486.38590229,0.00015989,2,"2024-08-22T08:10:32.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531272,1724314232066,"fUST",-70034.82971791,0.0001599,2,"2024-08-22T08:10:32.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531275,1724314232086,"fUST",-423.85499707,0.0001599,2,"2024-08-22T08:10:32.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531277,1724314232097,"fUST",-944.80747312,0.0001599,2,"2024-08-22T08:10:32.097",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531279,1724314232107,"fUST",-154.89848934,0.00016,2,"2024-08-22T08:10:32.107",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531280,1724314232116,"fUST",-20250.37236074,0.00016,2,"2024-08-22T08:10:32.116",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531313,1724314237912,"fUST",-1048.07062253,0.00016,2,"2024-08-22T08:10:37.912",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531320,1724314237966,"fUST",-78701.55701673,0.00016,2,"2024-08-22T08:10:37.966",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531322,1724314237977,"fUST",-160.205677,0.00016,2,"2024-08-22T08:10:37.977",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531324,1724314237987,"fUST",-1000.0,0.00016,16,"2024-08-22T08:10:37.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531326,1724314237996,"fUST",-500.0,0.00016,2,"2024-08-22T08:10:37.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531328,1724314238006,"fUST",-500.0,0.00016,2,"2024-08-22T08:10:38.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531330,1724314238015,"fUST",-300.202,0.00016218,2,"2024-08-22T08:10:38.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531332,1724314238025,"fUST",-150.112233,0.000163,2,"2024-08-22T08:10:38.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531334,1724314238034,"fUST",-1000.0,0.00016548,2,"2024-08-22T08:10:38.034",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531336,1724314238044,"fUST",-502.50076074,0.00016548,2,"2024-08-22T08:10:38.044",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531338,1724314238065,"fUST",-150.112233,0.000166,2,"2024-08-22T08:10:38.065",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531340,1724314238074,"fUST",-1034.6498602,0.00016695,2,"2024-08-22T08:10:38.074",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531342,1724314238084,"fUST",-150.112233,0.000169,2,"2024-08-22T08:10:38.084",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531344,1724314238094,"fUST",-1000.0,0.00017,17,"2024-08-22T08:10:38.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531346,1724314238104,"fUST",-150.112233,0.000173,2,"2024-08-22T08:10:38.104",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531348,1724314238113,"fUST",-803.43223177,0.00017312,2,"2024-08-22T08:10:38.113",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531350,1724314238122,"fUST",-1500.0,0.00017446,2,"2024-08-22T08:10:38.122",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531352,1724314238131,"fUST",-1034.6498602,0.00017489,2,"2024-08-22T08:10:38.131",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531354,1724314238140,"fUST",-150.112233,0.000176,2,"2024-08-22T08:10:38.140",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531357,1724314238150,"fUST",-150.112233,0.000179,2,"2024-08-22T08:10:38.150",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531359,1724314238159,"fUST",-155.64421105,0.00018,2,"2024-08-22T08:10:38.159",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531361,1724314238168,"fUST",-1000.0,0.00018,18,"2024-08-22T08:10:38.168",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531363,1724314238178,"fUST",-481.92161159,0.00018178,2,"2024-08-22T08:10:38.178",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531365,1724314238187,"fUST",-150.112233,0.000182,2,"2024-08-22T08:10:38.187",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531367,1724314238196,"fUST",-1034.6498602,0.00018284,2,"2024-08-22T08:10:38.196",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531369,1724314238205,"fUST",-397.16612,0.00018378,2,"2024-08-22T08:10:38.205",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531371,1724314238215,"fUST",-150.112233,0.000185,2,"2024-08-22T08:10:38.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531373,1724314238224,"fUST",-380.752712,0.00018521,2,"2024-08-22T08:10:38.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531375,1724314238234,"fUST",-1544.98922732,0.00018551,2,"2024-08-22T08:10:38.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531377,1724314238243,"fUST",-3948.81173051,0.00018557,2,"2024-08-22T08:10:38.243",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531379,1724314238252,"fUST",-207.6241733,0.00018578,2,"2024-08-22T08:10:38.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531381,1724314238261,"fUST",-5623.26419453,0.00018668,2,"2024-08-22T08:10:38.261",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531383,1724314238271,"fUST",-71403.4921881,0.00018703,2,"2024-08-22T08:10:38.271",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531385,1724314238280,"fUST",-1416.0,0.00018713,2,"2024-08-22T08:10:38.280",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531387,1724314238289,"fUST",-842.75312465,0.00018858,2,"2024-08-22T08:10:38.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531389,1724314238303,"fUST",-301.92993025,0.00018868,2,"2024-08-22T08:10:38.303",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531409,1724314238488,"fUST",-651.17320028,0.00018868,2,"2024-08-22T08:10:38.488",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531412,1724314238500,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.500",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531414,1724314238510,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.510",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531416,1724314238521,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.521",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531418,1724314238533,"fUST",-374.38566362,0.00018868,2,"2024-08-22T08:10:38.533",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531421,1724314238544,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.544",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531423,1724314238555,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531425,1724314238564,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.564",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531427,1724314238575,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.575",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531429,1724314238585,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.585",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531431,1724314238595,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.595",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531433,1724314238604,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.604",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531435,1724314238614,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.614",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531437,1724314238624,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.624",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531439,1724314238633,"fUST",-500.0,0.00018868,2,"2024-08-22T08:10:38.633",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531441,1724314238643,"fUST",-257.83861172,0.00018868,2,"2024-08-22T08:10:38.643",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531443,1724314238652,"fUST",-155.82124019,0.00018868,2,"2024-08-22T08:10:38.652",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531445,1724314238663,"fUST",-88888.0,0.00018869,2,"2024-08-22T08:10:38.663",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531447,1724314238672,"fUST",-151.0,0.00018869,2,"2024-08-22T08:10:38.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531449,1724314238682,"fUST",-209.744837,0.00018869,2,"2024-08-22T08:10:38.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531451,1724314238692,"fUST",-209.744837,0.00018869,2,"2024-08-22T08:10:38.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531453,1724314238701,"fUST",-151.0,0.00018869,2,"2024-08-22T08:10:38.701",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531455,1724314238711,"fUST",-151.0,0.00018869,2,"2024-08-22T08:10:38.711",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531457,1724314238720,"fUST",-150.0,0.00018878,2,"2024-08-22T08:10:38.720",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531459,1724314238730,"fUST",-150.112233,0.000189,2,"2024-08-22T08:10:38.730",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531461,1724314238740,"fUST",-150.11224,0.000189,2,"2024-08-22T08:10:38.740",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531463,1724314238749,"fUST",-2398.28794701,0.00018945,2,"2024-08-22T08:10:38.749",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531465,1724314238759,"fUST",-2450.73120425,0.00018948,2,"2024-08-22T08:10:38.759",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531467,1724314238768,"fUST",-13864.13966765,0.00019,2,"2024-08-22T08:10:38.768",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531469,1724314238778,"fUST",-150.112233,0.00019,2,"2024-08-22T08:10:38.778",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531471,1724314238787,"fUST",-1000.0,0.00019,19,"2024-08-22T08:10:38.787",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531473,1724314238798,"fUST",-336.96351403,0.00019,2,"2024-08-22T08:10:38.798",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531476,1724314238808,"fUST",-151.0,0.00019038,2,"2024-08-22T08:10:38.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531478,1724314238818,"fUST",-209.744837,0.00019038,2,"2024-08-22T08:10:38.818",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531480,1724314238827,"fUST",-209.744837,0.00019038,2,"2024-08-22T08:10:38.827",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531482,1724314238837,"fUST",-151.0,0.00019038,2,"2024-08-22T08:10:38.837",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531484,1724314238848,"fUST",-151.0,0.00019038,2,"2024-08-22T08:10:38.848",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531486,1724314238858,"fUST",-119058.0225216,0.00019038,9,"2024-08-22T08:10:38.858",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531488,1724314238870,"fUST",-214210.476564,0.00019038,2,"2024-08-22T08:10:38.870",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531491,1724314238883,"fUST",-168.812268,0.00019048,2,"2024-08-22T08:10:38.883",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531493,1724314238894,"fUST",-168.812268,0.00019048,2,"2024-08-22T08:10:38.894",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531495,1724314238904,"fUST",-168.812268,0.00019048,2,"2024-08-22T08:10:38.904",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531497,1724314238914,"fUST",-168.812268,0.00019048,2,"2024-08-22T08:10:38.914",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531499,1724314238923,"fUST",-390.646728,0.00019048,2,"2024-08-22T08:10:38.923",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531501,1724314238933,"fUST",-390.646728,0.00019048,2,"2024-08-22T08:10:38.933",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531503,1724314238942,"fUST",-390.646728,0.00019048,2,"2024-08-22T08:10:38.942",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531505,1724314238952,"fUST",-390.646728,0.00019048,2,"2024-08-22T08:10:38.952",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531507,1724314238962,"fUST",-562.463086,0.00019048,2,"2024-08-22T08:10:38.962",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531509,1724314238972,"fUST",-562.463086,0.00019048,2,"2024-08-22T08:10:38.972",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531512,1724314238983,"fUST",-562.463086,0.00019048,2,"2024-08-22T08:10:38.983",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531514,1724314238993,"fUST",-562.463086,0.00019048,2,"2024-08-22T08:10:38.993",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531516,1724314239004,"fUST",-321.087132,0.00019048,2,"2024-08-22T08:10:39.004",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531518,1724314239013,"fUST",-321.087132,0.00019048,2,"2024-08-22T08:10:39.013",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531520,1724314239022,"fUST",-321.087132,0.00019048,2,"2024-08-22T08:10:39.022",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531522,1724314239031,"fUST",-321.087132,0.00019048,2,"2024-08-22T08:10:39.031",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531524,1724314239040,"fUST",-409.108063,0.00019048,2,"2024-08-22T08:10:39.040",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531526,1724314239052,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.052",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531528,1724314239062,"fUST",-409.108063,0.00019048,2,"2024-08-22T08:10:39.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531530,1724314239071,"fUST",-409.108063,0.00019048,2,"2024-08-22T08:10:39.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531532,1724314239081,"fUST",-409.108063,0.00019048,2,"2024-08-22T08:10:39.081",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531534,1724314239090,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.090",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531536,1724314239100,"fUST",-153.129118,0.00019048,2,"2024-08-22T08:10:39.100",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531538,1724314239110,"fUST",-354.823895,0.00019048,2,"2024-08-22T08:10:39.110",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531540,1724314239119,"fUST",-354.823895,0.00019048,2,"2024-08-22T08:10:39.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531542,1724314239129,"fUST",-354.823895,0.00019048,2,"2024-08-22T08:10:39.129",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531544,1724314239138,"fUST",-354.823895,0.00019048,2,"2024-08-22T08:10:39.138",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531546,1724314239147,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.147",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531548,1724314239158,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.158",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531550,1724314239167,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.167",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531553,1724314239177,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.177",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531555,1724314239187,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.187",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531557,1724314239197,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.197",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531559,1724314239206,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.206",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531561,1724314239218,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.218",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531563,1724314239229,"fUST",-153.684269,0.00019048,2,"2024-08-22T08:10:39.229",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531565,1724314239238,"fUST",-154.596156,0.00019048,2,"2024-08-22T08:10:39.238",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531567,1724314239248,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.248",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531569,1724314239259,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.259",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531571,1724314239269,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.269",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531574,1724314239280,"fUST",-278.894761,0.00019048,2,"2024-08-22T08:10:39.280",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531576,1724314239289,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531578,1724314239301,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.301",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531580,1724314239311,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531582,1724314239321,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.321",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531584,1724314239333,"fUST",-241.776506,0.00019048,2,"2024-08-22T08:10:39.333",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531586,1724314239345,"fUST",-241.776506,0.00019048,2,"2024-08-22T08:10:39.345",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531588,1724314239356,"fUST",-179.380472,0.00019048,2,"2024-08-22T08:10:39.356",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531591,1724314239367,"fUST",-179.380472,0.00019048,2,"2024-08-22T08:10:39.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531593,1724314239377,"fUST",-241.776506,0.00019048,2,"2024-08-22T08:10:39.377",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531595,1724314239387,"fUST",-241.776506,0.00019048,2,"2024-08-22T08:10:39.387",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531597,1724314239396,"fUST",-179.380472,0.00019048,2,"2024-08-22T08:10:39.396",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531599,1724314239405,"fUST",-179.380472,0.00019048,2,"2024-08-22T08:10:39.405",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531601,1724314239415,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.415",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531603,1724314239424,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.424",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531605,1724314239435,"fUST",-281.734711,0.00019048,2,"2024-08-22T08:10:39.435",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531607,1724314239445,"fUST",-281.734711,0.00019048,2,"2024-08-22T08:10:39.445",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531609,1724314239455,"fUST",-281.734711,0.00019048,2,"2024-08-22T08:10:39.455",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531611,1724314239465,"fUST",-281.734711,0.00019048,2,"2024-08-22T08:10:39.465",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531613,1724314239475,"fUST",-209.744837,0.00019048,2,"2024-08-22T08:10:39.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531615,1724314239486,"fUST",-209.744837,0.00019048,2,"2024-08-22T08:10:39.486",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531618,1724314239497,"fUST",-209.744837,0.00019048,2,"2024-08-22T08:10:39.497",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531620,1724314239507,"fUST",-209.744837,0.00019048,2,"2024-08-22T08:10:39.507",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531622,1724314239517,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.517",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531624,1724314239527,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.527",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531626,1724314239536,"fUST",-151.0,0.00019048,2,"2024-08-22T08:10:39.536",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531628,1724314239548,"fUST",-168.812268,0.00019068,2,"2024-08-22T08:10:39.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531630,1724314239557,"fUST",-168.812268,0.00019068,2,"2024-08-22T08:10:39.557",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531631,1724314239566,"fUST",-390.646728,0.00019068,2,"2024-08-22T08:10:39.566",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531632,1724314239576,"fUST",-390.646728,0.00019068,2,"2024-08-22T08:10:39.576",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531634,1724314239587,"fUST",-562.463086,0.00019068,2,"2024-08-22T08:10:39.587",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531636,1724314239598,"fUST",-562.463086,0.00019068,2,"2024-08-22T08:10:39.598",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531638,1724314239608,"fUST",-321.087132,0.00019068,2,"2024-08-22T08:10:39.608",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531640,1724314239618,"fUST",-321.087132,0.00019068,2,"2024-08-22T08:10:39.618",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531642,1724314239628,"fUST",-409.108063,0.00019068,2,"2024-08-22T08:10:39.628",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531644,1724314239638,"fUST",-409.108063,0.00019068,2,"2024-08-22T08:10:39.638",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531646,1724314239649,"fUST",-354.823895,0.00019068,2,"2024-08-22T08:10:39.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531648,1724314239659,"fUST",-354.823895,0.00019068,2,"2024-08-22T08:10:39.659",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531650,1724314239669,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.669",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531652,1724314239679,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.679",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531654,1724314239689,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.689",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531656,1724314239700,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.700",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531658,1724314239711,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.711",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531660,1724314239722,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.722",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531662,1724314239732,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.732",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531665,1724314239743,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.743",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531667,1724314239752,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.752",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531669,1724314239763,"fUST",-151.0,0.00019068,2,"2024-08-22T08:10:39.763",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531671,1724314239773,"fUST",-241.776506,0.00019068,2,"2024-08-22T08:10:39.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531673,1724314239785,"fUST",-241.776506,0.00019068,2,"2024-08-22T08:10:39.785",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531675,1724314239796,"fUST",-179.380472,0.00019068,2,"2024-08-22T08:10:39.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531677,1724314239806,"fUST",-179.380472,0.00019068,2,"2024-08-22T08:10:39.806",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531679,1724314239816,"fUST",-241.776506,0.00019068,2,"2024-08-22T08:10:39.816",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531681,1724314239826,"fUST",-241.776506,0.00019068,2,"2024-08-22T08:10:39.826",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531683,1724314239836,"fUST",-179.380472,0.00019068,2,"2024-08-22T08:10:39.836",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531685,1724314239848,"fUST",-179.380472,0.00019068,2,"2024-08-22T08:10:39.848",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531687,1724314239858,"fUST",-281.734711,0.00019068,2,"2024-08-22T08:10:39.858",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531690,1724314239869,"fUST",-281.734711,0.00019068,2,"2024-08-22T08:10:39.869",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531692,1724314239880,"fUST",-281.734711,0.00019068,2,"2024-08-22T08:10:39.880",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531694,1724314239890,"fUST",-281.734711,0.00019068,2,"2024-08-22T08:10:39.890",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531696,1724314239901,"fUST",-151.0,0.00019077,2,"2024-08-22T08:10:39.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531698,1724314239911,"fUST",-151.0,0.00019077,2,"2024-08-22T08:10:39.911",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531700,1724314239921,"fUST",-354.823895,0.00019078,2,"2024-08-22T08:10:39.921",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531702,1724314239934,"fUST",-354.823895,0.00019078,2,"2024-08-22T08:10:39.934",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531705,1724314239946,"fUST",-1034.6498602,0.00019078,2,"2024-08-22T08:10:39.946",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531707,1724314239958,"fUST",-151.0,0.00019078,2,"2024-08-22T08:10:39.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531709,1724314239968,"fUST",-151.0,0.00019078,2,"2024-08-22T08:10:39.968",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531711,1724314239979,"fUST",-151.0,0.00019078,2,"2024-08-22T08:10:39.979",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531713,1724314239990,"fUST",-151.0,0.00019078,2,"2024-08-22T08:10:39.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531715,1724314239999,"fUST",-39363.9488269,0.00019078,2,"2024-08-22T08:10:39.999",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531717,1724314240010,"fUST",-465.84608058,0.00019087,2,"2024-08-22T08:10:40.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531719,1724314240021,"fUST",-150.112233,0.000191,2,"2024-08-22T08:10:40.021",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531721,1724314240030,"fUST",-150.112233,0.000191,2,"2024-08-22T08:10:40.030",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531723,1724314240040,"fUST",-150.112233,0.000191,2,"2024-08-22T08:10:40.040",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531725,1724314240051,"fUST",-150.112233,0.000191,2,"2024-08-22T08:10:40.051",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531727,1724314240062,"fUST",-150.112233,0.000191,2,"2024-08-22T08:10:40.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531729,1724314240072,"fUST",-193.002314,0.00019147,2,"2024-08-22T08:10:40.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531732,1724314240082,"fUST",-155.311346,0.00019157,2,"2024-08-22T08:10:40.082",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531734,1724314240092,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.092",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531736,1724314240102,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.102",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531738,1724314240112,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531739,1724314240122,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.122",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531741,1724314240131,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.131",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531743,1724314240141,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.141",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531745,1724314240151,"fUST",-151.0,0.00019157,2,"2024-08-22T08:10:40.151",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531747,1724314240160,"fUST",-168.812268,0.00019157,2,"2024-08-22T08:10:40.160",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531748,1724314240170,"fUST",-168.812268,0.00019157,2,"2024-08-22T08:10:40.170",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531749,1724314240179,"fUST",-390.646728,0.00019157,2,"2024-08-22T08:10:40.179",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531750,1724314240189,"fUST",-390.646728,0.00019157,2,"2024-08-22T08:10:40.189",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531751,1724314240199,"fUST",-562.463086,0.00019157,2,"2024-08-22T08:10:40.199",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531752,1724314240210,"fUST",-562.463086,0.00019157,2,"2024-08-22T08:10:40.210",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531753,1724314240221,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.221",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531754,1724314240231,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.231",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531756,1724314240241,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.241",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531758,1724314240251,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.251",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531759,1724314240263,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531760,1724314240275,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.275",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531761,1724314240285,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.285",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531762,1724314240295,"fUST",-276.556492,0.00019158,2,"2024-08-22T08:10:40.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531763,1724314240305,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.305",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531764,1724314240314,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531765,1724314240323,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.323",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531766,1724314240332,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.332",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531767,1724314240342,"fUST",-151.0,0.00019158,2,"2024-08-22T08:10:40.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531768,1724314240351,"fUST",-203.73884138,0.00019167,2,"2024-08-22T08:10:40.351",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531769,1724314240361,"fUST",-5995.34946733,0.00019167,2,"2024-08-22T08:10:40.361",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531770,1724314240370,"fUST",-154.747342,0.00019168,2,"2024-08-22T08:10:40.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531771,1724314240379,"fUST",-1013.01840787,0.00019172,2,"2024-08-22T08:10:40.379",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531772,1724314240388,"fUST",-500.0,0.00019173,2,"2024-08-22T08:10:40.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531774,1724314240398,"fUST",-500.0,0.00019173,2,"2024-08-22T08:10:40.398",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531776,1724314240408,"fUST",-500.0,0.00019173,2,"2024-08-22T08:10:40.408",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531778,1724314240418,"fUST",-500.0,0.00019173,2,"2024-08-22T08:10:40.418",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531780,1724314240428,"fUST",-200.27206118,0.00019173,2,"2024-08-22T08:10:40.428",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531782,1724314240437,"fUST",-401.59927569,0.00019173,2,"2024-08-22T08:10:40.437",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531783,1724314240446,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.446",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531784,1724314240455,"fUST",-504.31638247,0.00019178,2,"2024-08-22T08:10:40.455",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531785,1724314240464,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.464",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531787,1724314240474,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.474",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531789,1724314240483,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.483",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531791,1724314240492,"fUST",-553.81496144,0.00019178,2,"2024-08-22T08:10:40.492",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531793,1724314240502,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.502",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531795,1724314240511,"fUST",-504.53621322,0.00019178,2,"2024-08-22T08:10:40.511",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531797,1724314240520,"fUST",-505.53699037,0.00019178,2,"2024-08-22T08:10:40.520",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531798,1724314240529,"fUST",-500.324592,0.00019178,2,"2024-08-22T08:10:40.529",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531800,1724314240539,"fUST",-500.92043503,0.00019178,2,"2024-08-22T08:10:40.539",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531802,1724314240548,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531804,1724314240558,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531806,1724314240568,"fUST",-155.033255,0.00019178,2,"2024-08-22T08:10:40.568",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531808,1724314240578,"fUST",-508.42318632,0.00019178,2,"2024-08-22T08:10:40.578",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531810,1724314240587,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.587",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531812,1724314240597,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.597",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531814,1724314240607,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.607",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531816,1724314240618,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.618",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531817,1724314240628,"fUST",-220.142791,0.00019178,2,"2024-08-22T08:10:40.628",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531819,1724314240638,"fUST",-501.33411364,0.00019178,2,"2024-08-22T08:10:40.638",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531821,1724314240648,"fUST",-510.38705036,0.00019178,2,"2024-08-22T08:10:40.648",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531823,1724314240659,"fUST",-199.528847,0.00019178,2,"2024-08-22T08:10:40.659",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531826,1724314240672,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531828,1724314240684,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:40.684",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531830,1724314240695,"fUST",-502.00662156,0.00019178,2,"2024-08-22T08:10:40.695",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531832,1724314240705,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.705",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531834,1724314240715,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.715",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531836,1724314240727,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.727",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531838,1724314240738,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.738",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531841,1724314240749,"fUST",-502.18946978,0.00019178,2,"2024-08-22T08:10:40.749",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531843,1724314240759,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.759",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531845,1724314240769,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.769",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531847,1724314240778,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.778",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531849,1724314240788,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.788",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531851,1724314240798,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.798",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531853,1724314240808,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531855,1724314240819,"fUST",-572.2,0.00019178,2,"2024-08-22T08:10:40.819",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531857,1724314240828,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.828",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531859,1724314240842,"fUST",-501.05269389,0.00019178,2,"2024-08-22T08:10:40.842",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531861,1724314240854,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.854",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531864,1724314240867,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.867",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531866,1724314240878,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.878",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531868,1724314240889,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531870,1724314240899,"fUST",-501.52692164,0.00019178,2,"2024-08-22T08:10:40.899",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531872,1724314240909,"fUST",-528.23278112,0.00019178,2,"2024-08-22T08:10:40.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531874,1724314240918,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531876,1724314240928,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.928",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531878,1724314240937,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.937",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531880,1724314240947,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.947",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531883,1724314240958,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531885,1724314240973,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.973",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531887,1724314240984,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.984",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531889,1724314240995,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:40.995",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531892,1724314241007,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.007",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531898,1724314241055,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.055",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531900,1724314241065,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.065",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531902,1724314241075,"fUST",-509.76210278,0.00019178,2,"2024-08-22T08:10:41.075",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531904,1724314241085,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.085",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531906,1724314241097,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.097",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531909,1724314241108,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.108",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531911,1724314241119,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531913,1724314241129,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.129",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531915,1724314241138,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.138",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531917,1724314241147,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.147",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531919,1724314241156,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.156",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531921,1724314241165,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531923,1724314241174,"fUST",-414.54414726,0.00019178,2,"2024-08-22T08:10:41.174",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531925,1724314241183,"fUST",-500.74606333,0.00019178,2,"2024-08-22T08:10:41.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531927,1724314241193,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531929,1724314241203,"fUST",-171.36514737,0.00019178,2,"2024-08-22T08:10:41.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531931,1724314241215,"fUST",-501.04921057,0.00019178,2,"2024-08-22T08:10:41.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531933,1724314241225,"fUST",-505.79918617,0.00019178,2,"2024-08-22T08:10:41.225",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531935,1724314241235,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.235",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531938,1724314241245,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.245",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531940,1724314241257,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.257",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531942,1724314241268,"fUST",-501.0832935,0.00019178,2,"2024-08-22T08:10:41.268",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531944,1724314241278,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531946,1724314241289,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531948,1724314241300,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531951,1724314241311,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531953,1724314241320,"fUST",-503.46782841,0.00019178,2,"2024-08-22T08:10:41.320",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531955,1724314241330,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531957,1724314241341,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.341",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531959,1724314241351,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.351",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531961,1724314241362,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.362",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531964,1724314241373,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.373",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531966,1724314241383,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531968,1724314241394,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.394",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531970,1724314241404,"fUST",-512.02972142,0.00019178,2,"2024-08-22T08:10:41.404",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531972,1724314241415,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.415",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531974,1724314241425,"fUST",-261.19666928,0.00019178,2,"2024-08-22T08:10:41.425",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531976,1724314241436,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.436",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531979,1724314241447,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.447",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531981,1724314241458,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.458",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531983,1724314241469,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.469",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531985,1724314241480,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.480",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531987,1724314241489,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.489",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531989,1724314241498,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.498",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531991,1724314241507,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.507",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531993,1724314241517,"fUST",-297.09340798,0.00019178,2,"2024-08-22T08:10:41.517",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531995,1724314241526,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335531998,1724314241537,"fUST",-501.87366289,0.00019178,2,"2024-08-22T08:10:41.537",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532000,1724314241546,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.546",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532002,1724314241558,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532004,1724314241568,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.568",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532006,1724314241577,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.577",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532008,1724314241586,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.586",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532010,1724314241595,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.595",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532012,1724314241605,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.605",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532014,1724314241614,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.614",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532016,1724314241624,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.624",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532018,1724314241635,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.635",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532020,1724314241644,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.644",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532022,1724314241653,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.653",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532024,1724314241663,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.663",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532026,1724314241673,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.673",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532028,1724314241682,"fUST",-519.64591166,0.00019178,2,"2024-08-22T08:10:41.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532030,1724314241692,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532032,1724314241701,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.701",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532034,1724314241710,"fUST",-633.96333067,0.00019178,2,"2024-08-22T08:10:41.710",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532036,1724314241719,"fUST",-500.90486467,0.00019178,2,"2024-08-22T08:10:41.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532038,1724314241729,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.729",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532040,1724314241740,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.740",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532042,1724314241749,"fUST",-341.29201942,0.00019178,2,"2024-08-22T08:10:41.749",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532044,1724314241759,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.759",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532046,1724314241769,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.769",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532048,1724314241778,"fUST",-277.9559051,0.00019178,2,"2024-08-22T08:10:41.778",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532050,1724314241788,"fUST",-171.50287464,0.00019178,2,"2024-08-22T08:10:41.788",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532052,1724314241797,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.797",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532054,1724314241807,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.807",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532056,1724314241817,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.817",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532058,1724314241826,"fUST",-540.59189052,0.00019178,2,"2024-08-22T08:10:41.826",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532061,1724314241836,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.836",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532063,1724314241845,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.845",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532065,1724314241856,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.856",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532067,1724314241866,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.866",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532069,1724314241876,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.876",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532071,1724314241887,"fUST",-501.89510099,0.00019178,2,"2024-08-22T08:10:41.887",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532073,1724314241897,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.897",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532075,1724314241906,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.906",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532077,1724314241916,"fUST",-501.23998699,0.00019178,2,"2024-08-22T08:10:41.916",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532079,1724314241926,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.926",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532081,1724314241936,"fUST",-503.96387711,0.00019178,2,"2024-08-22T08:10:41.936",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532084,1724314241947,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.947",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532086,1724314241957,"fUST",-502.78093537,0.00019178,2,"2024-08-22T08:10:41.957",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532088,1724314241970,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.970",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532090,1724314241982,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.982",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532092,1724314241990,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:41.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532094,1724314242000,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532097,1724314242010,"fUST",-502.25285161,0.00019178,2,"2024-08-22T08:10:42.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532099,1724314242020,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.020",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532101,1724314242029,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532103,1724314242039,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532105,1724314242049,"fUST",-519.63,0.00019178,2,"2024-08-22T08:10:42.049",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532107,1724314242059,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.059",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532109,1724314242068,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.068",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532111,1724314242077,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.077",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532113,1724314242086,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532115,1724314242095,"fUST",-503.09759953,0.00019178,2,"2024-08-22T08:10:42.095",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532116,1724314242105,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.105",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532118,1724314242114,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.114",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532120,1724314242123,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.123",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532122,1724314242132,"fUST",-501.78921238,0.00019178,2,"2024-08-22T08:10:42.132",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532124,1724314242142,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.142",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532126,1724314242151,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.151",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532128,1724314242160,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.160",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532130,1724314242169,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.169",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532132,1724314242179,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.179",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532135,1724314242189,"fUST",-486.05924697,0.00019178,2,"2024-08-22T08:10:42.189",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532137,1724314242199,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.199",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532139,1724314242209,"fUST",-292.66752505,0.00019178,2,"2024-08-22T08:10:42.209",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532141,1724314242218,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.218",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532143,1724314242228,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.228",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532145,1724314242238,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.238",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532146,1724314242247,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.247",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532148,1724314242257,"fUST",-550.63,0.00019178,2,"2024-08-22T08:10:42.257",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532151,1724314242267,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532153,1724314242278,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:42.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532155,1724314242287,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:42.287",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532157,1724314242297,"fUST",-518.40384036,0.00019178,2,"2024-08-22T08:10:42.297",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532159,1724314242307,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.307",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532161,1724314242319,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532163,1724314242328,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:42.328",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532165,1724314242338,"fUST",-152.782274,0.00019178,2,"2024-08-22T08:10:42.338",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532167,1724314242348,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.348",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532170,1724314242361,"fUST",-1043.29,0.00019178,2,"2024-08-22T08:10:42.361",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532172,1724314242371,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.371",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532174,1724314242380,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.380",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532177,1724314242390,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.390",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532180,1724314242400,"fUST",-500.9631505,0.00019178,2,"2024-08-22T08:10:42.400",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532183,1724314242410,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.410",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532186,1724314242419,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.419",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532189,1724314242428,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.428",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532192,1724314242438,"fUST",-566.89,0.00019178,2,"2024-08-22T08:10:42.438",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532195,1724314242447,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.447",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532198,1724314242456,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.456",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532201,1724314242466,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.466",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532204,1724314242475,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532207,1724314242485,"fUST",-1203.56,0.00019178,2,"2024-08-22T08:10:42.485",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532211,1724314242494,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.494",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532215,1724314242503,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.503",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532218,1724314242514,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.514",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532221,1724314242524,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.524",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532224,1724314242535,"fUST",-741.64,0.00019178,2,"2024-08-22T08:10:42.535",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532227,1724314242544,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.544",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532230,1724314242555,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532233,1724314242565,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.565",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532237,1724314242575,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.575",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532240,1724314242584,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.584",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532243,1724314242594,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.594",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532246,1724314242603,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.603",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532249,1724314242613,"fUST",-512.70363378,0.00019178,2,"2024-08-22T08:10:42.613",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532251,1724314242622,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.622",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532254,1724314242632,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.632",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532256,1724314242641,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.641",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532258,1724314242650,"fUST",-2660.03,0.00019178,2,"2024-08-22T08:10:42.650",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532260,1724314242660,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.660",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532262,1724314242669,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.669",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532264,1724314242678,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.678",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532266,1724314242687,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.687",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532268,1724314242697,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.697",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532270,1724314242707,"fUST",-150.3948424,0.00019178,2,"2024-08-22T08:10:42.707",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532272,1724314242717,"fUST",-535.16,0.00019178,2,"2024-08-22T08:10:42.717",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532274,1724314242726,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.726",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532276,1724314242736,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.736",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532278,1724314242745,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532280,1724314242754,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.754",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532282,1724314242763,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.763",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532284,1724314242773,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532286,1724314242784,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532288,1724314242793,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532290,1724314242804,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.804",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532292,1724314242813,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.813",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532294,1724314242822,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.822",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532296,1724314242832,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.832",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532298,1724314242842,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.842",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532300,1724314242852,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.852",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532302,1724314242861,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.861",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532304,1724314242871,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.871",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532306,1724314242881,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.881",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532308,1724314242891,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.891",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532310,1724314242900,"fUST",-637.42136363,0.00019178,2,"2024-08-22T08:10:42.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532312,1724314242910,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.910",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532314,1724314242920,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.920",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532316,1724314242930,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.930",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532318,1724314242940,"fUST",-522.44735405,0.00019178,2,"2024-08-22T08:10:42.940",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532320,1724314242951,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.951",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532321,1724314242960,"fUST",-567.48,0.00019178,2,"2024-08-22T08:10:42.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532323,1724314242971,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.971",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532325,1724314242982,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:42.982",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532327,1724314242991,"fUST",-504.8723368,0.00019178,2,"2024-08-22T08:10:42.991",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532329,1724314243001,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.001",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532332,1724314243011,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.011",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532334,1724314243022,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.022",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532336,1724314243032,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.032",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532338,1724314243042,"fUST",-280.20519879,0.00019178,2,"2024-08-22T08:10:43.042",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532340,1724314243053,"fUST",-501.92554284,0.00019178,2,"2024-08-22T08:10:43.053",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532342,1724314243062,"fUST",-200.0,0.00019178,2,"2024-08-22T08:10:43.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532344,1724314243072,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532346,1724314243081,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.081",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532348,1724314243091,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.091",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532350,1724314243101,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.101",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532352,1724314243111,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.111",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532354,1724314243121,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.121",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532356,1724314243130,"fUST",-500.95745786,0.00019178,2,"2024-08-22T08:10:43.130",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532358,1724314243140,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.140",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532360,1724314243149,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.149",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532362,1724314243158,"fUST",-713.27,0.00019178,2,"2024-08-22T08:10:43.158",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532364,1724314243169,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.169",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532366,1724314243178,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.178",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532368,1724314243189,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.189",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532370,1724314243199,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.199",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532372,1724314243209,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.209",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532374,1724314243218,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.218",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532377,1724314243228,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.228",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532379,1724314243238,"fUST",-781.35,0.00019178,2,"2024-08-22T08:10:43.238",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532381,1724314243247,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.247",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532383,1724314243257,"fUST",-519.3117229,0.00019178,2,"2024-08-22T08:10:43.257",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532386,1724314243266,"fUST",-2169.36,0.00019178,2,"2024-08-22T08:10:43.266",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532389,1724314243276,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.276",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532392,1724314243287,"fUST",-513.41394012,0.00019178,2,"2024-08-22T08:10:43.287",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532395,1724314243297,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.297",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532397,1724314243309,"fUST",-610.81143768,0.00019178,2,"2024-08-22T08:10:43.309",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532399,1724314243319,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532401,1724314243328,"fUST",-510.03074239,0.00019178,2,"2024-08-22T08:10:43.328",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532403,1724314243339,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:43.339",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532405,1724314243349,"fUST",-518.75,0.00019178,2,"2024-08-22T08:10:43.349",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532407,1724314243359,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:43.359",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532409,1724314243370,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:43.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532411,1724314243379,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:43.379",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532413,1724314243389,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.389",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532414,1724314243399,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532416,1724314243410,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.410",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532418,1724314243420,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.420",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532420,1724314243430,"fUST",-641.77,0.00019178,2,"2024-08-22T08:10:43.430",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532422,1724314243440,"fUST",-205.83898088,0.00019178,2,"2024-08-22T08:10:43.440",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532424,1724314243451,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532426,1724314243462,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532428,1724314243472,"fUST",-521.15,0.00019178,2,"2024-08-22T08:10:43.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532430,1724314243482,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532433,1724314243493,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.493",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532435,1724314243505,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.505",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532437,1724314243514,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.514",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532439,1724314243525,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.525",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532441,1724314243535,"fUST",-524.55,0.00019178,2,"2024-08-22T08:10:43.535",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532443,1724314243547,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.547",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532445,1724314243561,"fUST",-179.308119,0.00019178,2,"2024-08-22T08:10:43.561",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532448,1724314243571,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.571",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532450,1724314243582,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.582",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532452,1724314243591,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.591",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532454,1724314243600,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.600",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532456,1724314243610,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.610",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532458,1724314243619,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.619",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532459,1724314243629,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.629",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532460,1724314243639,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.639",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532461,1724314243649,"fUST",-511.03395608,0.00019178,2,"2024-08-22T08:10:43.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532462,1724314243659,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.659",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532463,1724314243669,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.669",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532464,1724314243678,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.678",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532465,1724314243688,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.688",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532466,1724314243698,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.698",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532467,1724314243708,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.708",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532468,1724314243718,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.718",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532469,1724314243728,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.728",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532470,1724314243737,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.737",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532471,1724314243747,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.747",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532472,1724314243757,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.757",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532474,1724314243767,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.767",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532476,1724314243777,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.777",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532478,1724314243786,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.786",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532480,1724314243796,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532482,1724314243807,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.807",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532484,1724314243816,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.816",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532486,1724314243825,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.825",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532488,1724314243835,"fUST",-247.84212373,0.00019178,2,"2024-08-22T08:10:43.835",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532490,1724314243845,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.845",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532492,1724314243855,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.855",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532494,1724314243864,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.864",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532496,1724314243874,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.874",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532499,1724314243883,"fUST",-558.23,0.00019178,2,"2024-08-22T08:10:43.883",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532501,1724314243893,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.893",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532503,1724314243903,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.903",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532505,1724314243914,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.914",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532507,1724314243924,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.924",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532509,1724314243934,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.934",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532511,1724314243944,"fUST",-642.39,0.00019178,2,"2024-08-22T08:10:43.944",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532513,1724314243954,"fUST",-642.616219,0.00019178,2,"2024-08-22T08:10:43.954",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532515,1724314243963,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.963",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532517,1724314243976,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.976",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532519,1724314243986,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:43.986",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532521,1724314243995,"fUST",-678.49,0.00019178,2,"2024-08-22T08:10:43.995",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532523,1724314244005,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.005",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532525,1724314244015,"fUST",-592.59,0.00019178,2,"2024-08-22T08:10:44.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532527,1724314244025,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532529,1724314244034,"fUST",-512.03,0.00019178,2,"2024-08-22T08:10:44.034",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532531,1724314244044,"fUST",-650.18,0.00019178,2,"2024-08-22T08:10:44.044",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532534,1724314244057,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532536,1724314244067,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.067",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532538,1724314244077,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.077",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532540,1724314244087,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.087",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532542,1724314244097,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.097",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532544,1724314244106,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.106",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532546,1724314244115,"fUST",-594.21,0.00019178,2,"2024-08-22T08:10:44.115",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532548,1724314244125,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.125",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532550,1724314244134,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.134",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532552,1724314244144,"fUST",-2929.49,0.00019178,2,"2024-08-22T08:10:44.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532554,1724314244154,"fUST",-793.53,0.00019178,2,"2024-08-22T08:10:44.154",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532556,1724314244164,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.164",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532558,1724314244173,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532560,1724314244183,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532562,1724314244192,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.192",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532564,1724314244203,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532566,1724314244213,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.213",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532568,1724314244222,"fUST",-496.60609051,0.00019178,2,"2024-08-22T08:10:44.222",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532570,1724314244232,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.232",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532572,1724314244242,"fUST",-988.14,0.00019178,2,"2024-08-22T08:10:44.242",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532574,1724314244251,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:44.251",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532576,1724314244261,"fUST",-141.18284437,0.00019178,2,"2024-08-22T08:10:44.261",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532662,1724314245070,"fUST",-283.95250902,0.00014519,2,"2024-08-22T08:10:45.070",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532664,1724314245080,"fUST",-340.55564859,0.000159,2,"2024-08-22T08:10:45.080",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532666,1724314245090,"fUST",-180.76120939,0.00019178,2,"2024-08-22T08:10:45.090",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532669,1724314245102,"fUST",-212.45594624,0.00019178,2,"2024-08-22T08:10:45.102",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532671,1724314245112,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532673,1724314245122,"fUST",-519.98858512,0.00019178,2,"2024-08-22T08:10:45.122",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532693,1724314245302,"fUST",-521.5,0.00019178,2,"2024-08-22T08:10:45.302",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532696,1724314245317,"fUST",-510.10115684,0.00019178,2,"2024-08-22T08:10:45.317",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532698,1724314245326,"fUST",-1163.67,0.00019178,2,"2024-08-22T08:10:45.326",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532700,1724314245335,"fUST",-305.03032925,0.00019178,2,"2024-08-22T08:10:45.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532702,1724314245346,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.346",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532704,1724314245355,"fUST",-345.15670059,0.00019178,2,"2024-08-22T08:10:45.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532706,1724314245365,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.365",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532708,1724314245374,"fUST",-729.54,0.00019178,2,"2024-08-22T08:10:45.374",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532710,1724314245383,"fUST",-526.53,0.00019178,2,"2024-08-22T08:10:45.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532712,1724314245394,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.394",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532714,1724314245405,"fUST",-505.56054822,0.00019178,2,"2024-08-22T08:10:45.405",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532716,1724314245414,"fUST",-366.92209454,0.00019178,2,"2024-08-22T08:10:45.414",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532719,1724314245432,"fUST",-133.07790546,0.00019178,2,"2024-08-22T08:10:45.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532721,1724314245441,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.441",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532723,1724314245451,"fUST",-1769.8,0.00019178,2,"2024-08-22T08:10:45.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532725,1724314245460,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.460",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532727,1724314245470,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.470",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532730,1724314245479,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.479",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532732,1724314245489,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.489",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532734,1724314245499,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.499",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532736,1724314245509,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.509",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532738,1724314245519,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.519",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532740,1724314245529,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.529",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532742,1724314245540,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532744,1724314245549,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.549",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532746,1724314245562,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.562",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532748,1724314245571,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.571",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532750,1724314245580,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.580",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532752,1724314245590,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532754,1724314245599,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.599",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532756,1724314245608,"fUST",-459.9988217,0.00019178,2,"2024-08-22T08:10:45.608",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532758,1724314245618,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.618",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532760,1724314245628,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.628",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532762,1724314245637,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.637",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532764,1724314245646,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.646",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532766,1724314245656,"fUST",-1000.03,0.00019178,2,"2024-08-22T08:10:45.656",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532768,1724314245667,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.667",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532770,1724314245677,"fUST",-153.731079,0.00019178,2,"2024-08-22T08:10:45.677",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532773,1724314245687,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.687",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532774,1724314245697,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.697",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532776,1724314245706,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.706",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532779,1724314245716,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532781,1724314245726,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.726",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532783,1724314245736,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.736",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532785,1724314245745,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532787,1724314245755,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532789,1724314245764,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.764",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532791,1724314245773,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532793,1724314245783,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.783",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532795,1724314245792,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.792",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532797,1724314245803,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.803",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532799,1724314245814,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.814",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532801,1724314245823,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.823",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532803,1724314245833,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.833",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532805,1724314245842,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.842",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532807,1724314245852,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.852",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532809,1724314245861,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.861",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532811,1724314245870,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.870",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532813,1724314245879,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.879",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532815,1724314245889,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532817,1724314245900,"fUST",-298.344351,0.00019178,2,"2024-08-22T08:10:45.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532819,1724314245910,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.910",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532821,1724314245920,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.920",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532823,1724314245930,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.930",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532825,1724314245939,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.939",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532827,1724314245948,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.948",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532829,1724314245958,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532831,1724314245967,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.967",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532834,1724314245979,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:45.979",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532835,1724314245988,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:45.988",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532838,1724314245997,"fUST",-154.395105,0.00019178,2,"2024-08-22T08:10:45.997",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532840,1724314246008,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.008",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532842,1724314246020,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.020",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532844,1724314246030,"fUST",-2377.17,0.00019178,2,"2024-08-22T08:10:46.030",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532846,1724314246039,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532848,1724314246049,"fUST",-1265.96,0.00019178,2,"2024-08-22T08:10:46.049",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532850,1724314246059,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:46.059",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532852,1724314246068,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:46.068",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532854,1724314246077,"fUST",-159.494358,0.00019178,2,"2024-08-22T08:10:46.077",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532856,1724314246086,"fUST",-750.59,0.00019178,2,"2024-08-22T08:10:46.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532858,1724314246095,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.095",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532860,1724314246104,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.104",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532862,1724314246113,"fUST",-2580.48,0.00019178,2,"2024-08-22T08:10:46.113",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532864,1724314246122,"fUST",-1000.0,0.00019178,2,"2024-08-22T08:10:46.122",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532866,1724314246132,"fUST",-502.25338576,0.00019178,2,"2024-08-22T08:10:46.132",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532868,1724314246141,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.141",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532870,1724314246150,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.150",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532872,1724314246160,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.160",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532874,1724314246170,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.170",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532876,1724314246178,"fUST",-382.31828042,0.00019178,2,"2024-08-22T08:10:46.178",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532880,1724314246188,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:46.188",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532882,1724314246197,"fUST",-173.284719,0.00019178,2,"2024-08-22T08:10:46.197",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532884,1724314246206,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.206",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532886,1724314246215,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532888,1724314246224,"fUST",-501.33041868,0.00019178,2,"2024-08-22T08:10:46.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532890,1724314246233,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.233",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532892,1724314246243,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.243",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532894,1724314246252,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532896,1724314246262,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.262",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532898,1724314246271,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.271",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532900,1724314246281,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.281",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532902,1724314246290,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532904,1724314246299,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.299",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532906,1724314246311,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532908,1724314246321,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.321",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532910,1724314246330,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532912,1724314246340,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.340",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532914,1724314246349,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.349",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532916,1724314246358,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.358",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532919,1724314246369,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.369",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532921,1724314246378,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.378",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532923,1724314246387,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.387",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532925,1724314246396,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.396",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532927,1724314246406,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.406",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532929,1724314246416,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.416",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532931,1724314246425,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.425",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532933,1724314246434,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.434",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532935,1724314246443,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.443",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532937,1724314246452,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.452",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532939,1724314246462,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532941,1724314246471,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.471",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532943,1724314246480,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.480",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532945,1724314246489,"fUST",-168.812268,0.00019178,2,"2024-08-22T08:10:46.489",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532947,1724314246498,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.498",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532949,1724314246509,"fUST",-168.81226253,0.00019178,2,"2024-08-22T08:10:46.509",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532951,1724314246518,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.518",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532953,1724314246528,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.528",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532955,1724314246537,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.537",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532957,1724314246547,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.547",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532960,1724314246560,"fUST",-758.28,0.00019178,2,"2024-08-22T08:10:46.560",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532962,1724314246569,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.569",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532964,1724314246579,"fUST",-758.37246906,0.00019178,2,"2024-08-22T08:10:46.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532966,1724314246588,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.588",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532968,1724314246597,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.597",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532970,1724314246606,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.606",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532972,1724314246616,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.616",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532974,1724314246625,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.625",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532976,1724314246636,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.636",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532978,1724314246645,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.645",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532980,1724314246654,"fUST",-368.92669393,0.00019178,2,"2024-08-22T08:10:46.654",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532982,1724314246663,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.663",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532984,1724314246672,"fUST",-501.24450449,0.00019178,2,"2024-08-22T08:10:46.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532986,1724314246682,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532988,1724314246691,"fUST",-502.67386454,0.00019178,2,"2024-08-22T08:10:46.691",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532990,1724314246701,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.701",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532992,1724314246711,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.711",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532994,1724314246720,"fUST",-1474.18,0.00019178,2,"2024-08-22T08:10:46.720",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532996,1724314246730,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.730",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335532998,1724314246739,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.739",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533000,1724314246748,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.748",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533001,1724314246757,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.757",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533002,1724314246766,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.766",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533003,1724314246775,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.775",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533004,1724314246784,"fUST",-390.646728,0.00019178,2,"2024-08-22T08:10:46.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533005,1724314246794,"fUST",-390.646733,0.00019178,2,"2024-08-22T08:10:46.794",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533006,1724314246804,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.804",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533007,1724314246814,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.814",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533008,1724314246825,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.825",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533009,1724314246834,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.834",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533010,1724314246843,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.843",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533011,1724314246853,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.853",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533012,1724314246862,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.862",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533014,1724314246872,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.872",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533016,1724314246881,"fUST",-503.24036941,0.00019178,2,"2024-08-22T08:10:46.881",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533018,1724314246890,"fUST",-501.51235908,0.00019178,2,"2024-08-22T08:10:46.890",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533020,1724314246900,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533022,1724314246909,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533024,1724314246918,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533026,1724314246928,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.928",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533028,1724314246937,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:46.937",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533030,1724314246947,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.947",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533032,1724314246956,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.956",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533034,1724314246966,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.966",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533036,1724314246978,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.978",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533037,1724314246987,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533039,1724314246996,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:46.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533041,1724314247005,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.005",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533043,1724314247014,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:47.014",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533045,1724314247023,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:47.023",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533047,1724314247032,"fUST",-562.463086,0.00019178,2,"2024-08-22T08:10:47.032",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533049,1724314247042,"fUST",-562.463089,0.00019178,2,"2024-08-22T08:10:47.042",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533051,1724314247052,"fUST",-501.91963633,0.00019178,2,"2024-08-22T08:10:47.052",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533053,1724314247062,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533055,1724314247074,"fUST",-507.26586184,0.00019178,2,"2024-08-22T08:10:47.074",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533057,1724314247083,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.083",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533059,1724314247092,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.092",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533061,1724314247101,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.101",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533063,1724314247110,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.110",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533065,1724314247119,"fUST",-500.47628411,0.00019178,2,"2024-08-22T08:10:47.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533066,1724314247128,"fUST",-160.11384194,0.00019178,2,"2024-08-22T08:10:47.128",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533068,1724314247138,"fUST",-503.25808277,0.00019178,2,"2024-08-22T08:10:47.138",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533070,1724314247147,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.147",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533072,1724314247156,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.156",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533074,1724314247165,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533076,1724314247174,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.174",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533078,1724314247183,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533080,1724314247192,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.192",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533082,1724314247201,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533084,1724314247210,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.210",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533086,1724314247219,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.219",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533088,1724314247228,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.228",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533090,1724314247237,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.237",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533092,1724314247246,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.246",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533094,1724314247255,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.255",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533096,1724314247265,"fUST",-528.85674426,0.00019178,2,"2024-08-22T08:10:47.265",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533098,1724314247274,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.274",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533100,1724314247283,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.283",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533102,1724314247292,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.292",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533104,1724314247301,"fUST",-321.087132,0.00019178,2,"2024-08-22T08:10:47.301",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533106,1724314247314,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533108,1724314247323,"fUST",-321.087141,0.00019178,2,"2024-08-22T08:10:47.323",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533110,1724314247333,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.333",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533112,1724314247342,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533114,1724314247351,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.351",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533116,1724314247360,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.360",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533118,1724314247370,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533120,1724314247379,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.379",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533122,1724314247388,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533124,1724314247398,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.398",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533126,1724314247407,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.407",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533128,1724314247417,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.417",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533130,1724314247426,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.426",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533132,1724314247435,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.435",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533134,1724314247445,"fUST",-409.108063,0.00019178,2,"2024-08-22T08:10:47.445",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533136,1724314247454,"fUST",-409.108068,0.00019178,2,"2024-08-22T08:10:47.454",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533137,1724314247463,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.463",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533138,1724314247472,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533139,1724314247481,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.481",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533140,1724314247491,"fUST",-664.22,0.00019178,2,"2024-08-22T08:10:47.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533141,1724314247500,"fUST",-4213.85,0.00019178,2,"2024-08-22T08:10:47.500",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533142,1724314247510,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.510",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533143,1724314247519,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.519",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533144,1724314247531,"fUST",-511.01767285,0.00019178,2,"2024-08-22T08:10:47.531",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533145,1724314247540,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533146,1724314247550,"fUST",-586.53658666,0.00019178,2,"2024-08-22T08:10:47.550",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533147,1724314247563,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.563",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533148,1724314247573,"fUST",-505.49,0.00019178,2,"2024-08-22T08:10:47.573",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533149,1724314247583,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.583",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533150,1724314247594,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.594",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533151,1724314247606,"fUST",-5692.17,0.00019178,2,"2024-08-22T08:10:47.606",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533152,1724314247616,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.616",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533154,1724314247627,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.627",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533155,1724314247638,"fUST",-10474.35,0.00019178,2,"2024-08-22T08:10:47.638",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533156,1724314247648,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.648",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533157,1724314247658,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.658",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533158,1724314247670,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.670",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533159,1724314247681,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.681",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533160,1724314247690,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.690",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533161,1724314247700,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.700",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533162,1724314247710,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.710",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533163,1724314247721,"fUST",-519.76162396,0.00019178,2,"2024-08-22T08:10:47.721",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533164,1724314247730,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.730",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533165,1724314247740,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.740",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533166,1724314247750,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.750",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533167,1724314247759,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.759",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533168,1724314247769,"fUST",-503.10008164,0.00019178,2,"2024-08-22T08:10:47.769",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533169,1724314247778,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.778",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533170,1724314247787,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.787",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533171,1724314247796,"fUST",-1229.7,0.00019178,2,"2024-08-22T08:10:47.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533172,1724314247808,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533173,1724314247818,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.818",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533174,1724314247828,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.828",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533175,1724314247838,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.838",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533177,1724314247847,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.847",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533179,1724314247856,"fUST",-1200.0,0.00019178,2,"2024-08-22T08:10:47.856",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533181,1724314247866,"fUST",-1307.810875,0.00019178,2,"2024-08-22T08:10:47.866",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533183,1724314247875,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.875",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533185,1724314247885,"fUST",-295.48877479,0.00019178,2,"2024-08-22T08:10:47.885",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533187,1724314247894,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:47.894",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533189,1724314247903,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.903",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533191,1724314247913,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.913",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533193,1724314247922,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.922",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533194,1724314247932,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.932",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533196,1724314247941,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.941",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533198,1724314247950,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.950",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533200,1724314247959,"fUST",-518.70667014,0.00019178,2,"2024-08-22T08:10:47.959",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533202,1724314247970,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.970",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533204,1724314247982,"fUST",-502.40659136,0.00019178,2,"2024-08-22T08:10:47.982",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533206,1724314247991,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:47.991",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533207,1724314248001,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.001",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533209,1724314248010,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:48.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533212,1724314248021,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:48.021",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533214,1724314248031,"fUST",-354.823895,0.00019178,2,"2024-08-22T08:10:48.031",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533216,1724314248040,"fUST",-5892.9,0.00019178,2,"2024-08-22T08:10:48.040",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533218,1724314248050,"fUST",-354.82389034,0.00019178,2,"2024-08-22T08:10:48.050",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533220,1724314248061,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.061",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533222,1724314248071,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533224,1724314248081,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.081",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533226,1724314248091,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.091",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533228,1724314248101,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.101",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533230,1724314248110,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.110",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533232,1724314248121,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.121",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533234,1724314248131,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.131",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533236,1724314248141,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.141",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533239,1724314248151,"fUST",-12225.58,0.00019178,2,"2024-08-22T08:10:48.151",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533241,1724314248161,"fUST",-565.68207458,0.00019178,2,"2024-08-22T08:10:48.161",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533243,1724314248171,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.171",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533245,1724314248181,"fUST",-521.23837596,0.00019178,2,"2024-08-22T08:10:48.181",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533247,1724314248190,"fUST",-22280.85,0.00019178,2,"2024-08-22T08:10:48.190",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533249,1724314248201,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533251,1724314248212,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533253,1724314248222,"fUST",-626.93,0.00019178,2,"2024-08-22T08:10:48.222",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533255,1724314248232,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.232",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533258,1724314248242,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.242",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533260,1724314248253,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.253",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533262,1724314248263,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533264,1724314248274,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.274",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533266,1724314248284,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.284",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533268,1724314248295,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533270,1724314248307,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.307",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533273,1724314248320,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.320",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533275,1724314248330,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533277,1724314248340,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.340",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533279,1724314248351,"fUST",-584.08,0.00019178,2,"2024-08-22T08:10:48.351",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533281,1724314248360,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.360",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533283,1724314248370,"fUST",-267.373395,0.00019178,2,"2024-08-22T08:10:48.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533285,1724314248380,"fUST",-630.08,0.00019178,2,"2024-08-22T08:10:48.380",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533287,1724314248390,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.390",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533289,1724314248400,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.400",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533291,1724314248409,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.409",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533293,1724314248419,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.419",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533295,1724314248428,"fUST",-177.211,0.00019178,2,"2024-08-22T08:10:48.428",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533297,1724314248437,"fUST",-504.31993508,0.00019178,2,"2024-08-22T08:10:48.437",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533299,1724314248447,"fUST",-2786.21,0.00019178,2,"2024-08-22T08:10:48.447",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533301,1724314248456,"fUST",-2303.06,0.00019178,2,"2024-08-22T08:10:48.456",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533303,1724314248466,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.466",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533305,1724314248475,"fUST",-504.11167018,0.00019178,2,"2024-08-22T08:10:48.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533307,1724314248485,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.485",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533310,1724314248496,"fUST",-1202.63,0.00019178,2,"2024-08-22T08:10:48.496",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533312,1724314248506,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.506",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533314,1724314248516,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.516",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533316,1724314248526,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533318,1724314248538,"fUST",-518.30081488,0.00019178,2,"2024-08-22T08:10:48.538",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533320,1724314248548,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533322,1724314248558,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533324,1724314248569,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.569",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533326,1724314248579,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533328,1724314248589,"fUST",-1131.48,0.00019178,2,"2024-08-22T08:10:48.589",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533330,1724314248599,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.599",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533333,1724314248610,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.610",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533335,1724314248621,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.621",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533337,1724314248631,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.631",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533339,1724314248642,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.642",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533341,1724314248652,"fUST",-620.23214277,0.00019178,2,"2024-08-22T08:10:48.652",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533343,1724314248662,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.662",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533345,1724314248673,"fUST",-891.44,0.00019178,2,"2024-08-22T08:10:48.673",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533347,1724314248683,"fUST",-503.41375014,0.00019178,2,"2024-08-22T08:10:48.683",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533349,1724314248694,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.694",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533351,1724314248704,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533353,1724314248713,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.713",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533355,1724314248723,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.723",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533357,1724314248732,"fUST",-518.65725159,0.00019178,2,"2024-08-22T08:10:48.732",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533359,1724314248743,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.743",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533361,1724314248752,"fUST",-247.30101975,0.00019178,2,"2024-08-22T08:10:48.752",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533363,1724314248762,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.762",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533365,1724314248772,"fUST",-637.13,0.00019178,2,"2024-08-22T08:10:48.772",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533367,1724314248781,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.781",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533368,1724314248791,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.791",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533369,1724314248800,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533370,1724314248811,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.811",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533371,1724314248821,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.821",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533372,1724314248831,"fUST",-2762.28,0.00019178,2,"2024-08-22T08:10:48.831",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533373,1724314248841,"fUST",-623.35572492,0.00019178,2,"2024-08-22T08:10:48.841",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533374,1724314248852,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.852",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533375,1724314248862,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.862",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533376,1724314248872,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.872",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533377,1724314248882,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.882",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533378,1724314248892,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.892",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533380,1724314248902,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.902",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533382,1724314248911,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.911",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533384,1724314248922,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.922",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533386,1724314248933,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:48.933",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533387,1724314248942,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.942",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533389,1724314248952,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.952",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533391,1724314248964,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.964",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533393,1724314248975,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.975",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533395,1724314248985,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.985",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533397,1724314248995,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:48.995",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533399,1724314249004,"fUST",-1679.68,0.00019178,2,"2024-08-22T08:10:49.004",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533400,1724314249015,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533402,1724314249024,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.024",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533404,1724314249033,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.033",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533406,1724314249043,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.043",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533408,1724314249053,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.053",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533409,1724314249063,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.063",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533411,1724314249072,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533413,1724314249084,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.084",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533415,1724314249094,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533416,1724314249103,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533418,1724314249114,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.114",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533419,1724314249125,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.125",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533420,1724314249136,"fUST",-503.17513943,0.00019178,2,"2024-08-22T08:10:49.136",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533421,1724314249146,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.146",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533422,1724314249155,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533423,1724314249165,"fUST",-151.0,0.00019178,2,"2024-08-22T08:10:49.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533424,1724314249174,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.174",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533425,1724314249185,"fUST",-242.430355,0.00019178,2,"2024-08-22T08:10:49.185",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533426,1724314249196,"fUST",-868.1,0.00019178,2,"2024-08-22T08:10:49.196",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533427,1724314249205,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.205",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533428,1724314249215,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533429,1724314249225,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.225",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533430,1724314249234,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533431,1724314249244,"fUST",-3297.73,0.00019178,2,"2024-08-22T08:10:49.244",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533436,1724314249256,"fUST",-508.49805302,0.00019178,2,"2024-08-22T08:10:49.256",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533441,1724314249432,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533442,1724314249442,"fUST",-1612.66,0.00019178,2,"2024-08-22T08:10:49.442",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533443,1724314249452,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.452",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533444,1724314249465,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.465",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533445,1724314249475,"fUST",-518.18294789,0.00019178,2,"2024-08-22T08:10:49.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533446,1724314249485,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.485",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533447,1724314249496,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:49.496",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533448,1724314249506,"fUST",-899.28816498,0.00019178,2,"2024-08-22T08:10:49.506",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533458,1724314249987,"fUST",-84426.42245472,0.00019158,9,"2024-08-22T08:10:49.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533459,1724314249997,"fUST",-1494.77183502,0.00019178,2,"2024-08-22T08:10:49.997",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533461,1724314250006,"fUST",-506.37907937,0.00019178,2,"2024-08-22T08:10:50.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533462,1724314250016,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.016",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533463,1724314250026,"fUST",-502.78657703,0.00019178,2,"2024-08-22T08:10:50.026",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533464,1724314250035,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.035",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533465,1724314250045,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.045",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533466,1724314250056,"fUST",-521.2,0.00019178,2,"2024-08-22T08:10:50.056",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533467,1724314250066,"fUST",-694.92,0.00019178,2,"2024-08-22T08:10:50.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533468,1724314250076,"fUST",-1929.21,0.00019178,2,"2024-08-22T08:10:50.076",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533469,1724314250086,"fUST",-501.64568335,0.00019178,2,"2024-08-22T08:10:50.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533470,1724314250096,"fUST",-1791.4,0.00019178,2,"2024-08-22T08:10:50.096",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533471,1724314250107,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.107",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533472,1724314250119,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533473,1724314250130,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.130",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533474,1724314250139,"fUST",-704.26,0.00019178,2,"2024-08-22T08:10:50.139",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533475,1724314250150,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.150",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533476,1724314250165,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533477,1724314250175,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.175",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533478,1724314250186,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.186",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533479,1724314250196,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.196",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533480,1724314250207,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.207",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533481,1724314250218,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.218",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533482,1724314250229,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.229",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533483,1724314250240,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533484,1724314250252,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533485,1724314250263,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533486,1724314250274,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.274",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533487,1724314250285,"fUST",-519.26554519,0.00019178,2,"2024-08-22T08:10:50.285",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533488,1724314250295,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533489,1724314250307,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.307",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533490,1724314250317,"fUST",-535.36227533,0.00019178,2,"2024-08-22T08:10:50.317",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533491,1724314250327,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.327",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533492,1724314250338,"fUST",-688.84,0.00019178,2,"2024-08-22T08:10:50.338",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533493,1724314250348,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.348",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533494,1724314250358,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.358",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533495,1724314250367,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533496,1724314250378,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.378",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533497,1724314250388,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533498,1724314250398,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.398",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533499,1724314250407,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.407",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533500,1724314250418,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.418",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533501,1724314250428,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.428",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533502,1724314250440,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.440",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533503,1724314250452,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.452",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533504,1724314250463,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.463",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533505,1724314250474,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.474",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533506,1724314250485,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.485",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533507,1724314250495,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.495",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533508,1724314250505,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.505",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533509,1724314250516,"fUST",-885.84,0.00019178,2,"2024-08-22T08:10:50.516",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533510,1724314250526,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533511,1724314250536,"fUST",-241.776506,0.00019178,2,"2024-08-22T08:10:50.536",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533512,1724314250546,"fUST",-241.776499,0.00019178,2,"2024-08-22T08:10:50.546",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533513,1724314250558,"fUST",-9983.04,0.00019178,2,"2024-08-22T08:10:50.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533514,1724314250568,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.568",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533515,1724314250578,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.578",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533516,1724314250589,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.589",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533517,1724314250600,"fUST",-153.343443,0.00019178,2,"2024-08-22T08:10:50.600",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533518,1724314250615,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.615",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533519,1724314250626,"fUST",-179.380472,0.00019178,2,"2024-08-22T08:10:50.626",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533520,1724314250635,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.635",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533521,1724314250646,"fUST",-515.78,0.00019178,2,"2024-08-22T08:10:50.646",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533522,1724314250657,"fUST",-179.380477,0.00019178,2,"2024-08-22T08:10:50.657",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533523,1724314250669,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.669",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533524,1724314250680,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.680",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533525,1724314250693,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.693",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533526,1724314250704,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533527,1724314250714,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.714",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533528,1724314250725,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.725",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533529,1724314250735,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.735",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533530,1724314250745,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533531,1724314250755,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533532,1724314250765,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.765",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533533,1724314250775,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.775",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533534,1724314250785,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.785",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533535,1724314250796,"fUST",-281.734711,0.00019178,2,"2024-08-22T08:10:50.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533536,1724314250807,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.807",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533537,1724314250820,"fUST",-782.84,0.00019178,2,"2024-08-22T08:10:50.820",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533538,1724314250830,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533539,1724314250841,"fUST",-281.73471,0.00019178,2,"2024-08-22T08:10:50.841",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533540,1724314250851,"fUST",-547.43084367,0.00019178,2,"2024-08-22T08:10:50.851",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533541,1724314250862,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.862",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533542,1724314250873,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.873",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533543,1724314250884,"fUST",-2139.81,0.00019178,2,"2024-08-22T08:10:50.884",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533544,1724314250894,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.894",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533545,1724314250906,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.906",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533546,1724314250916,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.916",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533547,1724314250926,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.926",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533548,1724314250937,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.937",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533549,1724314250948,"fUST",-921.2,0.00019178,2,"2024-08-22T08:10:50.948",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533550,1724314250960,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533551,1724314250973,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.973",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533552,1724314250986,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.986",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533553,1724314250996,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:50.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533554,1724314251006,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533555,1724314251018,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.018",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533556,1724314251030,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.030",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533557,1724314251041,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.041",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533558,1724314251051,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.051",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533559,1724314251064,"fUST",-510.75674446,0.00019178,2,"2024-08-22T08:10:51.064",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533560,1724314251074,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.074",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533561,1724314251084,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.084",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533562,1724314251095,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.095",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533563,1724314251106,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.106",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533564,1724314251116,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.116",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533565,1724314251126,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.126",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533566,1724314251138,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.138",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533567,1724314251150,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.150",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533568,1724314251161,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.161",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533569,1724314251172,"fUST",-3617.43,0.00019178,2,"2024-08-22T08:10:51.172",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533570,1724314251183,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533571,1724314251194,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.194",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533572,1724314251204,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.204",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533573,1724314251214,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.214",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533574,1724314251224,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533575,1724314251235,"fUST",-209.744837,0.00019178,2,"2024-08-22T08:10:51.235",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533576,1724314251245,"fUST",-600.95,0.00019178,2,"2024-08-22T08:10:51.245",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533577,1724314251256,"fUST",-692.76,0.00019178,2,"2024-08-22T08:10:51.256",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533578,1724314251268,"fUST",-209.744846,0.00019178,2,"2024-08-22T08:10:51.268",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533579,1724314251280,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.280",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533580,1724314251290,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533581,1724314251301,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.301",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533582,1724314251313,"fUST",-837.62,0.00019178,2,"2024-08-22T08:10:51.313",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533583,1724314251323,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.323",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533584,1724314251333,"fUST",-286.92579361,0.00019178,2,"2024-08-22T08:10:51.333",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533585,1724314251344,"fUST",-788.01,0.00019178,2,"2024-08-22T08:10:51.344",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533586,1724314251353,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.353",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533587,1724314251362,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.362",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533588,1724314251373,"fUST",-858.28,0.00019178,2,"2024-08-22T08:10:51.373",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533589,1724314251383,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533590,1724314251396,"fUST",-507.23685997,0.00019178,2,"2024-08-22T08:10:51.396",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533591,1724314251408,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.408",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533592,1724314251418,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.418",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533593,1724314251429,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.429",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533594,1724314251439,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.439",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533595,1724314251450,"fUST",-538.65,0.00019178,2,"2024-08-22T08:10:51.450",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533596,1724314251462,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533597,1724314251473,"fUST",-3478.82,0.00019178,2,"2024-08-22T08:10:51.473",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533598,1724314251484,"fUST",-1098.09,0.00019178,2,"2024-08-22T08:10:51.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533599,1724314251493,"fUST",-204.40105925,0.00019178,2,"2024-08-22T08:10:51.493",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533600,1724314251503,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.503",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533601,1724314251513,"fUST",-502.86915868,0.00019178,2,"2024-08-22T08:10:51.513",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533602,1724314251523,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.523",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533603,1724314251533,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.533",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533604,1724314251544,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.544",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533605,1724314251555,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533606,1724314251578,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.578",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533607,1724314251587,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.587",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533608,1724314251598,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.598",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533609,1724314251608,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.608",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533610,1724314251619,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.619",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533611,1724314251630,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533612,1724314251640,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.640",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533613,1724314251651,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.651",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533614,1724314251663,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.663",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533615,1724314251672,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533616,1724314251682,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533617,1724314251692,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533618,1724314251704,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533619,1724314251714,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.714",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533620,1724314251724,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.724",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533621,1724314251735,"fUST",-169.9212,0.00019178,2,"2024-08-22T08:10:51.735",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533622,1724314251746,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.746",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533623,1724314251755,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533624,1724314251765,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.765",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533625,1724314251775,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.775",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533626,1724314251784,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533627,1724314251794,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.794",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533628,1724314251805,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.805",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533629,1724314251817,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.817",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533630,1724314251828,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.828",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533631,1724314251838,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.838",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533632,1724314251848,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.848",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533633,1724314251859,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.859",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533634,1724314251870,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.870",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533635,1724314251883,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.883",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533636,1724314251895,"fUST",-552.88,0.00019178,2,"2024-08-22T08:10:51.895",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533637,1724314251906,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.906",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533638,1724314251916,"fUST",-6298.09,0.00019178,2,"2024-08-22T08:10:51.916",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533639,1724314251927,"fUST",-6298.26696168,0.00019178,2,"2024-08-22T08:10:51.927",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533640,1724314251938,"fUST",-600.94105593,0.00019178,2,"2024-08-22T08:10:51.938",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533641,1724314251949,"fUST",-808.36,0.00019178,2,"2024-08-22T08:10:51.949",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533642,1724314251959,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.959",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533643,1724314251971,"fUST",-613.58,0.00019178,2,"2024-08-22T08:10:51.971",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533644,1724314251984,"fUST",-502.9669734,0.00019178,2,"2024-08-22T08:10:51.984",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533645,1724314251993,"fUST",-500.0,0.00019178,2,"2024-08-22T08:10:51.993",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533646,1724314252072,"fUST",-162.724549,0.00019178,2,"2024-08-22T08:10:52.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533647,1724314252084,"fUST",-162.648432,0.00019178,2,"2024-08-22T08:10:52.084",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533648,1724314252096,"fUST",-251.0,0.00019178,2,"2024-08-22T08:10:52.096",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533649,1724314252105,"fUST",-150.112234,0.000192,2,"2024-08-22T08:10:52.105",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533650,1724314252115,"fUST",-150.112233,0.000192,2,"2024-08-22T08:10:52.115",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533651,1724314252125,"fUST",-150.112233,0.000192,2,"2024-08-22T08:10:52.125",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533652,1724314252134,"fUST",-1000.0,0.00019263,2,"2024-08-22T08:10:52.134",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533653,1724314252143,"fUST",-603.0,0.000193,2,"2024-08-22T08:10:52.143",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533654,1724314252152,"fUST",-151.0,0.00019326,2,"2024-08-22T08:10:52.152",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533655,1724314252162,"fUST",-1000.0,0.00019341,2,"2024-08-22T08:10:52.162",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533656,1724314252172,"fUST",-303.9119936,0.00019387,2,"2024-08-22T08:10:52.172",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533657,1724314252183,"fUST",-1000.0,0.00019398,2,"2024-08-22T08:10:52.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533658,1724314252191,"fUST",-1000.0,0.00019417,2,"2024-08-22T08:10:52.191",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533659,1724314252200,"fUST",-1000.0,0.00019425,2,"2024-08-22T08:10:52.200",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533660,1724314252209,"fUST",-155.0,0.0001943,2,"2024-08-22T08:10:52.209",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533661,1724314252220,"fUST",-235.48555203,0.00019432,2,"2024-08-22T08:10:52.220",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533662,1724314252231,"fUST",-1000.0,0.00019446,2,"2024-08-22T08:10:52.231",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533663,1724314252240,"fUST",-1000.0,0.00019452,2,"2024-08-22T08:10:52.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533664,1724314252251,"fUST",-153.0,0.00019452,2,"2024-08-22T08:10:52.251",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533665,1724314252262,"fUST",-207.6241733,0.00019452,2,"2024-08-22T08:10:52.262",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533666,1724314252274,"fUST",-415.1982576,0.00019452,2,"2024-08-22T08:10:52.274",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533667,1724314252286,"fUST",-1000.0,0.00019456,2,"2024-08-22T08:10:52.286",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533668,1724314252295,"fUST",-1000.0,0.0001946,2,"2024-08-22T08:10:52.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533669,1724314252304,"fUST",-1000.0,0.00019466,2,"2024-08-22T08:10:52.304",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533670,1724314252314,"fUST",-345.80770526,0.00019499,2,"2024-08-22T08:10:52.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533671,1724314252323,"fUST",-235.48555203,0.00019512,2,"2024-08-22T08:10:52.323",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533672,1724314252332,"fUST",-300.0,0.00019575,2,"2024-08-22T08:10:52.332",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533673,1724314252343,"fUST",-1000.0,0.00019606,2,"2024-08-22T08:10:52.343",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533674,1724314252353,"fUST",-1000.0,0.0001966,2,"2024-08-22T08:10:52.353",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533675,1724314252365,"fUST",-1000.0,0.00019663,2,"2024-08-22T08:10:52.365",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533676,1724314252376,"fUST",-150.112236,0.000197,2,"2024-08-22T08:10:52.376",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533677,1724314252388,"fUST",-377.153,0.000197,2,"2024-08-22T08:10:52.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533678,1724314252399,"fUST",-903.03906889,0.00019721,2,"2024-08-22T08:10:52.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533679,1724314252411,"fUST",-1000.0,0.00019721,2,"2024-08-22T08:10:52.411",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533680,1724314252421,"fUST",-500.09638552,0.00019721,2,"2024-08-22T08:10:52.421",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533681,1724314252430,"fUST",-161.65262117,0.00019721,2,"2024-08-22T08:10:52.430",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533682,1724314252439,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.439",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533683,1724314252448,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.448",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533684,1724314252459,"fUST",-501.76576602,0.00019726,7,"2024-08-22T08:10:52.459",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533685,1724314252470,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.470",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533686,1724314252480,"fUST",-501.86506517,0.00019726,7,"2024-08-22T08:10:52.480",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533687,1724314252490,"fUST",-513.07708007,0.00019726,7,"2024-08-22T08:10:52.490",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533688,1724314252501,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.501",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533689,1724314252513,"fUST",-312.23695908,0.00019726,7,"2024-08-22T08:10:52.513",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533690,1724314252523,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.523",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533691,1724314252533,"fUST",-508.06096094,0.00019726,7,"2024-08-22T08:10:52.533",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533692,1724314252545,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.545",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533693,1724314252555,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533694,1724314252569,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.569",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533695,1724314252580,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.580",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533696,1724314252590,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533697,1724314252603,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.603",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533698,1724314252613,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.613",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533699,1724314252624,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.624",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533700,1724314252635,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.635",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533701,1724314252646,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.646",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533702,1724314252655,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.655",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533703,1724314252664,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.664",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533704,1724314252673,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.673",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533705,1724314252682,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533706,1724314252692,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533707,1724314252702,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.702",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533708,1724314252714,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.714",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533709,1724314252724,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.724",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533710,1724314252733,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.733",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533711,1724314252743,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.743",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533712,1724314252752,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.752",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533713,1724314252761,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.761",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533714,1724314252770,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.770",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533715,1724314252781,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.781",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533716,1724314252790,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.790",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533717,1724314252799,"fUST",-501.58266784,0.00019726,7,"2024-08-22T08:10:52.799",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533718,1724314252808,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533719,1724314252818,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.818",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533720,1724314252828,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.828",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533721,1724314252838,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.838",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533722,1724314252848,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.848",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533723,1724314252857,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.857",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533724,1724314252868,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.868",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533725,1724314252878,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.878",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533726,1724314252888,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.888",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533727,1724314252897,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.897",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533728,1724314252906,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.906",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533729,1724314252916,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.916",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533730,1724314252926,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.926",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533731,1724314252936,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.936",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533732,1724314252946,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.946",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533733,1724314252955,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.955",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533734,1724314252965,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.965",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533735,1724314252977,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.977",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533736,1724314252987,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:52.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533737,1724314252996,"fUST",-502.66802256,0.00019726,7,"2024-08-22T08:10:52.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533738,1724314253006,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533739,1724314253015,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533740,1724314253025,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533741,1724314253034,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.034",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533742,1724314253045,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.045",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533743,1724314253058,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.058",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533744,1724314253069,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.069",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533745,1724314253079,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.079",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533746,1724314253091,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.091",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533747,1724314253100,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.100",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533748,1724314253114,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.114",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533749,1724314253124,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.124",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533750,1724314253133,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.133",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533751,1724314253144,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533752,1724314253155,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533753,1724314253166,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.166",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533754,1724314253177,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.177",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533755,1724314253187,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.187",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533756,1724314253197,"fUST",-501.07034727,0.00019726,7,"2024-08-22T08:10:53.197",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533757,1724314253207,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.207",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533758,1724314253218,"fUST",-504.55702116,0.00019726,7,"2024-08-22T08:10:53.218",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533759,1724314253228,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.228",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533760,1724314253237,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.237",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533761,1724314253248,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.248",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533762,1724314253259,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.259",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533763,1724314253270,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.270",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533764,1724314253280,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.280",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533765,1724314253290,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533766,1724314253302,"fUST",-504.4804634,0.00019726,7,"2024-08-22T08:10:53.302",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533767,1724314253312,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.312",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533768,1724314253324,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.324",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533769,1724314253335,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533770,1724314253344,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.344",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533771,1724314253355,"fUST",-504.29167621,0.00019726,7,"2024-08-22T08:10:53.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533772,1724314253367,"fUST",-519.63,0.00019726,7,"2024-08-22T08:10:53.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533773,1724314253376,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.376",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533774,1724314253387,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.387",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533775,1724314253399,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533776,1724314253410,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.410",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533777,1724314253422,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.422",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533778,1724314253432,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533779,1724314253443,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.443",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533780,1724314253453,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.453",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533781,1724314253464,"fUST",-250.65852537,0.00019726,7,"2024-08-22T08:10:53.464",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533782,1724314253475,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533783,1724314253484,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533784,1724314253494,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.494",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533785,1724314253505,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.505",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533786,1724314253516,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.516",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533787,1724314253527,"fUST",-601.41070558,0.00019726,7,"2024-08-22T08:10:53.527",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533788,1724314253538,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.538",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533789,1724314253549,"fUST",-550.63,0.00019726,7,"2024-08-22T08:10:53.549",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533790,1724314253558,"fUST",-608.99280679,0.00019726,7,"2024-08-22T08:10:53.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533791,1724314253568,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.568",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533792,1724314253579,"fUST",-499.14856205,0.00019726,7,"2024-08-22T08:10:53.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533793,1724314253590,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533794,1724314253600,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.600",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533795,1724314253611,"fUST",-1043.29,0.00019726,7,"2024-08-22T08:10:53.611",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533796,1724314253623,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.623",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533797,1724314253635,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.635",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533798,1724314253644,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.644",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533799,1724314253656,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.656",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533800,1724314253666,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.666",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533801,1724314253678,"fUST",-566.89,0.00019726,7,"2024-08-22T08:10:53.678",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533802,1724314253690,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.690",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533803,1724314253700,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.700",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533804,1724314253711,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.711",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533805,1724314253720,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.720",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533806,1724314253731,"fUST",-502.18412114,0.00019726,7,"2024-08-22T08:10:53.731",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533807,1724314253741,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.741",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533808,1724314253751,"fUST",-254.90359516,0.00019726,7,"2024-08-22T08:10:53.751",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533809,1724314253760,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.760",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533810,1724314253770,"fUST",-741.64,0.00019726,7,"2024-08-22T08:10:53.770",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533811,1724314253780,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.780",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533812,1724314253790,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.790",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533813,1724314253800,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533814,1724314253810,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.810",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533815,1724314253819,"fUST",-517.20869598,0.00019726,7,"2024-08-22T08:10:53.819",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533816,1724314253830,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533817,1724314253840,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533818,1724314253851,"fUST",-522.10647912,0.00019726,7,"2024-08-22T08:10:53.851",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533819,1724314253861,"fUST",-2660.03,0.00019726,7,"2024-08-22T08:10:53.861",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533820,1724314253872,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.872",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533821,1724314253883,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.883",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533822,1724314253895,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.895",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533823,1724314253908,"fUST",-181.49146317,0.00019726,7,"2024-08-22T08:10:53.908",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533824,1724314253917,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.917",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533825,1724314253929,"fUST",-535.16,0.00019726,7,"2024-08-22T08:10:53.929",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533826,1724314253941,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.941",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533827,1724314253951,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.951",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533828,1724314253964,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.964",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533829,1724314253977,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.977",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533830,1724314253987,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533831,1724314253996,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:53.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533832,1724314254006,"fUST",-567.48,0.00019726,7,"2024-08-22T08:10:54.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533833,1724314254015,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533834,1724314254026,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.026",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533835,1724314254035,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.035",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533836,1724314254044,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.044",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533837,1724314254055,"fUST",-503.76751645,0.00019726,7,"2024-08-22T08:10:54.055",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533838,1724314254065,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.065",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533839,1724314254075,"fUST",-200.0,0.00019726,7,"2024-08-22T08:10:54.075",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533840,1724314254086,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533841,1724314254097,"fUST",-534.0258323,0.00019726,7,"2024-08-22T08:10:54.097",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533842,1724314254109,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.109",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533843,1724314254121,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.121",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533844,1724314254131,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.131",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533845,1724314254142,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.142",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533846,1724314254154,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.154",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533847,1724314254165,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533848,1724314254177,"fUST",-713.27,0.00019726,7,"2024-08-22T08:10:54.177",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533849,1724314254189,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.189",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533850,1724314254198,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.198",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533851,1724314254208,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.208",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533852,1724314254219,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.219",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533853,1724314254228,"fUST",-508.43269535,0.00019726,7,"2024-08-22T08:10:54.228",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533854,1724314254238,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.238",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533855,1724314254248,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.248",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533856,1724314254258,"fUST",-781.35,0.00019726,7,"2024-08-22T08:10:54.258",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533857,1724314254267,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533858,1724314254276,"fUST",-2169.36,0.00019726,7,"2024-08-22T08:10:54.276",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533859,1724314254286,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.286",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533860,1724314254296,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.296",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533861,1724314254305,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.305",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533862,1724314254315,"fUST",-518.75,0.00019726,7,"2024-08-22T08:10:54.315",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533863,1724314254325,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.325",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533864,1724314254335,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533865,1724314254345,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.345",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533866,1724314254355,"fUST",-502.20221388,0.00019726,7,"2024-08-22T08:10:54.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533867,1724314254365,"fUST",-641.77,0.00019726,7,"2024-08-22T08:10:54.365",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533868,1724314254375,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.375",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533869,1724314254384,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.384",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533870,1724314254394,"fUST",-521.15,0.00019726,7,"2024-08-22T08:10:54.394",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533871,1724314254403,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.403",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533872,1724314254413,"fUST",-163.17092955,0.00019726,7,"2024-08-22T08:10:54.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533873,1724314254425,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.425",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533874,1724314254436,"fUST",-524.55,0.00019726,7,"2024-08-22T08:10:54.436",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533875,1724314254449,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.449",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533876,1724314254460,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.460",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533877,1724314254473,"fUST",-558.23,0.00019726,7,"2024-08-22T08:10:54.473",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533878,1724314254486,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.486",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533879,1724314254495,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.495",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533880,1724314254507,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.507",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533881,1724314254517,"fUST",-678.49,0.00019726,7,"2024-08-22T08:10:54.517",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533882,1724314254527,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.527",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533883,1724314254537,"fUST",-592.59,0.00019726,7,"2024-08-22T08:10:54.537",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533884,1724314254548,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533885,1724314254559,"fUST",-512.03,0.00019726,7,"2024-08-22T08:10:54.559",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533886,1724314254570,"fUST",-650.18,0.00019726,7,"2024-08-22T08:10:54.570",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533887,1724314254582,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.582",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533888,1724314254594,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.594",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533889,1724314254604,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.604",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533890,1724314254614,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.614",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533891,1724314254625,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.625",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533892,1724314254638,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.638",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533893,1724314254649,"fUST",-594.21,0.00019726,7,"2024-08-22T08:10:54.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533894,1724314254660,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.660",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533895,1724314254672,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533896,1724314254683,"fUST",-2929.49,0.00019726,7,"2024-08-22T08:10:54.683",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533897,1724314254695,"fUST",-793.53,0.00019726,7,"2024-08-22T08:10:54.695",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533898,1724314254708,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.708",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533899,1724314254719,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533900,1724314254730,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.730",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533901,1724314254741,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.741",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533902,1724314254751,"fUST",-501.02889922,0.00019726,7,"2024-08-22T08:10:54.751",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533903,1724314254761,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.761",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533904,1724314254771,"fUST",-229.17503676,0.00019726,7,"2024-08-22T08:10:54.771",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533905,1724314254784,"fUST",-988.14,0.00019726,7,"2024-08-22T08:10:54.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533906,1724314254796,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533907,1724314254808,"fUST",-534.4,0.00019726,7,"2024-08-22T08:10:54.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533908,1724314254833,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.833",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533909,1724314254847,"fUST",-521.5,0.00019726,7,"2024-08-22T08:10:54.847",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533910,1724314254857,"fUST",-1163.67,0.00019726,7,"2024-08-22T08:10:54.857",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533911,1724314254868,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.868",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533912,1724314254879,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.879",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533913,1724314254890,"fUST",-729.54,0.00019726,7,"2024-08-22T08:10:54.890",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533914,1724314254900,"fUST",-526.53,0.00019726,7,"2024-08-22T08:10:54.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533915,1724314254909,"fUST",-502.04300891,0.00019726,7,"2024-08-22T08:10:54.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533916,1724314254919,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.919",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533917,1724314254929,"fUST",-501.24214852,0.00019726,7,"2024-08-22T08:10:54.929",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533918,1724314254938,"fUST",-1769.8,0.00019726,7,"2024-08-22T08:10:54.938",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533919,1724314254948,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.948",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533920,1724314254958,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533921,1724314254968,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.968",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533922,1724314254980,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.980",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533923,1724314254990,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:54.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533924,1724314255000,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533925,1724314255011,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.011",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533926,1724314255021,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.021",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533927,1724314255031,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.031",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533928,1724314255043,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.043",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533929,1724314255056,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.056",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533930,1724314255071,"fUST",-1000.03,0.00019726,7,"2024-08-22T08:10:55.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533931,1724314255083,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.083",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533932,1724314255093,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.093",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533933,1724314255102,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.102",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533934,1724314255112,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533935,1724314255123,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.123",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533936,1724314255134,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.134",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533937,1724314255144,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533938,1724314255155,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533939,1724314255166,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.166",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533940,1724314255176,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.176",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533941,1724314255186,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.186",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533942,1724314255197,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.197",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533943,1724314255209,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.209",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533944,1724314255221,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.221",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533945,1724314255231,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.231",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533946,1724314255242,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.242",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533947,1724314255253,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.253",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533948,1724314255263,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533949,1724314255275,"fUST",-2377.17,0.00019726,7,"2024-08-22T08:10:55.275",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533950,1724314255286,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.286",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533951,1724314255296,"fUST",-1265.96,0.00019726,7,"2024-08-22T08:10:55.296",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533952,1724314255306,"fUST",-750.59,0.00019726,7,"2024-08-22T08:10:55.306",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533953,1724314255317,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.317",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533954,1724314255326,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.326",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533955,1724314255335,"fUST",-2580.48,0.00019726,7,"2024-08-22T08:10:55.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533956,1724314255346,"fUST",-1000.0,0.00019726,7,"2024-08-22T08:10:55.346",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533957,1724314255356,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.356",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533958,1724314255365,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.365",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533959,1724314255374,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.374",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533960,1724314255384,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.384",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533961,1724314255394,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.394",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533962,1724314255404,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.404",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533963,1724314255414,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.414",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533964,1724314255424,"fUST",-260.94950624,0.00019726,7,"2024-08-22T08:10:55.424",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533965,1724314255433,"fUST",-1474.18,0.00019726,7,"2024-08-22T08:10:55.433",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533966,1724314255444,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.444",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533967,1724314255454,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.454",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533968,1724314255463,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.463",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533969,1724314255473,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.473",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533970,1724314255482,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533971,1724314255492,"fUST",-619.65773544,0.00019726,7,"2024-08-22T08:10:55.492",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533972,1724314255501,"fUST",-502.71665386,0.00019726,7,"2024-08-22T08:10:55.501",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533973,1724314255511,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.511",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533974,1724314255521,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.521",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533975,1724314255530,"fUST",-501.11993912,0.00019726,7,"2024-08-22T08:10:55.530",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533976,1724314255540,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533977,1724314255550,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.550",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533978,1724314255560,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.560",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533979,1724314255570,"fUST",-287.00776487,0.00019726,7,"2024-08-22T08:10:55.570",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533980,1724314255579,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533981,1724314255589,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.589",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533982,1724314255598,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.598",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533983,1724314255609,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.609",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533984,1724314255619,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.619",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533985,1724314255628,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.628",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533986,1724314255637,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.637",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533987,1724314255647,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.647",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533988,1724314255657,"fUST",-509.04748953,0.00019726,7,"2024-08-22T08:10:55.657",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533989,1724314255670,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.670",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533990,1724314255679,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.679",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533991,1724314255689,"fUST",-504.76938422,0.00019726,7,"2024-08-22T08:10:55.689",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533992,1724314255699,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.699",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533993,1724314255709,"fUST",-664.22,0.00019726,7,"2024-08-22T08:10:55.709",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533994,1724314255719,"fUST",-4213.85,0.00019726,7,"2024-08-22T08:10:55.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533995,1724314255730,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.730",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533996,1724314255740,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.740",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533997,1724314255750,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.750",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533998,1724314255760,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.760",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335533999,1724314255769,"fUST",-505.49,0.00019726,7,"2024-08-22T08:10:55.769",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534000,1724314255779,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.779",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534001,1724314255789,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.789",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534002,1724314255799,"fUST",-5692.17,0.00019726,7,"2024-08-22T08:10:55.799",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534003,1724314255809,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.809",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534004,1724314255819,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.819",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534005,1724314255981,"fUST",-10474.35,0.00019726,7,"2024-08-22T08:10:55.981",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534006,1724314255991,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:55.991",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534007,1724314256000,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534008,1724314256009,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.009",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534009,1724314256018,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.018",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534010,1724314256028,"fUST",-1229.7,0.00019726,7,"2024-08-22T08:10:56.028",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534011,1724314256037,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.037",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534012,1724314256047,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.047",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534013,1724314256057,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534014,1724314256068,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.068",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534015,1724314256077,"fUST",-5892.9,0.00019726,7,"2024-08-22T08:10:56.077",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534016,1724314256086,"fUST",-508.11655359,0.00019726,7,"2024-08-22T08:10:56.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534017,1724314256095,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.095",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534018,1724314256104,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.104",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534019,1724314256114,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.114",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534020,1724314256123,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.123",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534021,1724314256132,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.132",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534022,1724314256142,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.142",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534023,1724314256151,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.151",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534024,1724314256160,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.160",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534025,1724314256170,"fUST",-12225.58,0.00019726,7,"2024-08-22T08:10:56.170",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534026,1724314256179,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.179",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534027,1724314256188,"fUST",-22280.85,0.00019726,7,"2024-08-22T08:10:56.188",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534028,1724314256198,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.198",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534029,1724314256207,"fUST",-626.93,0.00019726,7,"2024-08-22T08:10:56.207",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534030,1724314256217,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.217",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534031,1724314256226,"fUST",-584.08,0.00019726,7,"2024-08-22T08:10:56.226",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534032,1724314256234,"fUST",-630.08,0.00019726,7,"2024-08-22T08:10:56.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534033,1724314256244,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.244",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534034,1724314256253,"fUST",-2786.21,0.00019726,7,"2024-08-22T08:10:56.253",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534035,1724314256262,"fUST",-2303.06,0.00019726,7,"2024-08-22T08:10:56.262",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534036,1724314256271,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.271",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534037,1724314256281,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.281",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534038,1724314256290,"fUST",-1202.63,0.00019726,7,"2024-08-22T08:10:56.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534039,1724314256300,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534040,1724314256309,"fUST",-596.10715621,0.00019726,7,"2024-08-22T08:10:56.309",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534041,1724314256319,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534042,1724314256328,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.328",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534043,1724314256337,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.337",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534044,1724314256346,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.346",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534045,1724314256355,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534046,1724314256364,"fUST",-1131.48,0.00019726,7,"2024-08-22T08:10:56.364",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534047,1724314256373,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.373",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534048,1724314256383,"fUST",-891.44,0.00019726,7,"2024-08-22T08:10:56.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534049,1724314256392,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.392",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534050,1724314256402,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.402",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534051,1724314256411,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.411",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534052,1724314256420,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.420",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534053,1724314256429,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.429",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534054,1724314256438,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.438",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534055,1724314256449,"fUST",-637.13,0.00019726,7,"2024-08-22T08:10:56.449",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534056,1724314256459,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.459",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534057,1724314256468,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.468",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534058,1724314256477,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.477",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534059,1724314256486,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.486",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534060,1724314256495,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.495",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534061,1724314256504,"fUST",-2762.28,0.00019726,7,"2024-08-22T08:10:56.504",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534062,1724314256514,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.514",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534063,1724314256523,"fUST",-515.89930344,0.00019726,7,"2024-08-22T08:10:56.523",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534064,1724314256533,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.533",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534065,1724314256542,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.542",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534066,1724314256551,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.551",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534067,1724314256561,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.561",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534068,1724314256570,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.570",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534069,1724314256579,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534070,1724314256588,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.588",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534071,1724314256598,"fUST",-1679.68,0.00019726,7,"2024-08-22T08:10:56.598",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534072,1724314256607,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.607",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534073,1724314256616,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.616",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534074,1724314256625,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.625",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534075,1724314256636,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.636",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534076,1724314256645,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.645",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534077,1724314256654,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.654",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534078,1724314256664,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.664",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534079,1724314256674,"fUST",-868.1,0.00019726,7,"2024-08-22T08:10:56.674",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534080,1724314256683,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.683",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534081,1724314256692,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534082,1724314256704,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534083,1724314256715,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.715",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534084,1724314256725,"fUST",-3297.73,0.00019726,7,"2024-08-22T08:10:56.725",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534085,1724314256736,"fUST",-540.50373797,0.00019726,7,"2024-08-22T08:10:56.736",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534086,1724314256745,"fUST",-1612.66,0.00019726,7,"2024-08-22T08:10:56.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534087,1724314256754,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.754",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534088,1724314256763,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.763",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534089,1724314256774,"fUST",-502.79952749,0.00019726,7,"2024-08-22T08:10:56.774",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534090,1724314256783,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.783",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534091,1724314256793,"fUST",-2394.06,0.00019726,7,"2024-08-22T08:10:56.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534092,1724314256803,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.803",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534093,1724314256814,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.814",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534094,1724314256823,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.823",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534095,1724314256833,"fUST",-521.2,0.00019726,7,"2024-08-22T08:10:56.833",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534096,1724314256843,"fUST",-694.92,0.00019726,7,"2024-08-22T08:10:56.843",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534097,1724314256852,"fUST",-1929.21,0.00019726,7,"2024-08-22T08:10:56.852",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534098,1724314256862,"fUST",-1791.4,0.00019726,7,"2024-08-22T08:10:56.862",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534099,1724314256871,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.871",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534100,1724314256880,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.880",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534101,1724314256892,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.892",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534102,1724314256901,"fUST",-704.26,0.00019726,7,"2024-08-22T08:10:56.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534103,1724314256910,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.910",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534104,1724314256920,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.920",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534105,1724314256930,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.930",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534106,1724314256939,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.939",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534107,1724314256949,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.949",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534108,1724314256958,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534109,1724314256968,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.968",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534110,1724314256979,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.979",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534111,1724314256989,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:56.989",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534112,1724314256999,"fUST",-206.47234373,0.00019726,7,"2024-08-22T08:10:56.999",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534113,1724314257010,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534114,1724314257020,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.020",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534115,1724314257030,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.030",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534116,1724314257039,"fUST",-688.84,0.00019726,7,"2024-08-22T08:10:57.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534117,1724314257050,"fUST",-506.26739878,0.00019726,7,"2024-08-22T08:10:57.050",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534118,1724314257060,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.060",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534119,1724314257069,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.069",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534120,1724314257079,"fUST",-885.84,0.00019726,7,"2024-08-22T08:10:57.079",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534121,1724314257089,"fUST",-9983.04,0.00019726,7,"2024-08-22T08:10:57.089",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534122,1724314257098,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.098",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534123,1724314257107,"fUST",-515.78,0.00019726,7,"2024-08-22T08:10:57.107",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534124,1724314257116,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.116",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534125,1724314257126,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.126",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534126,1724314257135,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.135",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534127,1724314257145,"fUST",-782.84,0.00019726,7,"2024-08-22T08:10:57.145",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534128,1724314257155,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534129,1724314257164,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.164",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534130,1724314257173,"fUST",-544.68758539,0.00019726,7,"2024-08-22T08:10:57.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534131,1724314257183,"fUST",-2139.81,0.00019726,7,"2024-08-22T08:10:57.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534132,1724314257192,"fUST",-504.60926239,0.00019726,7,"2024-08-22T08:10:57.192",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534133,1724314257201,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534134,1724314257211,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.211",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534135,1724314257220,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.220",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534136,1724314257230,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.230",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534137,1724314257239,"fUST",-921.2,0.00019726,7,"2024-08-22T08:10:57.239",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534138,1724314257248,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.248",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534139,1724314257258,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.258",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534140,1724314257267,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534141,1724314257276,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.276",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534142,1724314257286,"fUST",-511.28331246,0.00019726,7,"2024-08-22T08:10:57.286",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534143,1724314257296,"fUST",-500.0,0.00019726,2,"2024-08-22T08:10:57.296",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534144,1724314257305,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.305",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534145,1724314257319,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534146,1724314257329,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.329",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534147,1724314257339,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.339",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534148,1724314257348,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.348",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534149,1724314257358,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.358",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534150,1724314257368,"fUST",-3617.43,0.00019726,7,"2024-08-22T08:10:57.368",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534151,1724314257377,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.377",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534152,1724314257386,"fUST",-600.95,0.00019726,7,"2024-08-22T08:10:57.386",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534153,1724314257396,"fUST",-692.76,0.00019726,7,"2024-08-22T08:10:57.396",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534154,1724314257405,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.405",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534155,1724314257414,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.414",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534156,1724314257424,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.424",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534157,1724314257433,"fUST",-837.62,0.00019726,7,"2024-08-22T08:10:57.433",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534158,1724314257446,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.446",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534159,1724314257455,"fUST",-788.01,0.00019726,7,"2024-08-22T08:10:57.455",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534160,1724314257465,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.465",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534161,1724314257474,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.474",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534162,1724314257484,"fUST",-858.28,0.00019726,7,"2024-08-22T08:10:57.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534163,1724314257493,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.493",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534164,1724314257503,"fUST",-500.0,0.00019726,2,"2024-08-22T08:10:57.503",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534165,1724314257513,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.513",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534166,1724314257523,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.523",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534167,1724314257533,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.533",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534168,1724314257543,"fUST",-538.65,0.00019726,7,"2024-08-22T08:10:57.543",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534169,1724314257552,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.552",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534170,1724314257562,"fUST",-3478.82,0.00019726,7,"2024-08-22T08:10:57.562",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534171,1724314257571,"fUST",-1098.09,0.00019726,7,"2024-08-22T08:10:57.571",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534172,1724314257581,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.581",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534173,1724314257591,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.591",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534174,1724314257601,"fUST",-500.0,0.00019726,2,"2024-08-22T08:10:57.601",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534175,1724314257611,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.611",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534176,1724314257620,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.620",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534177,1724314257630,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534178,1724314257641,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.641",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534179,1724314257651,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.651",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534180,1724314257661,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.661",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534181,1724314257671,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.671",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534182,1724314257681,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.681",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534183,1724314257692,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534184,1724314257702,"fUST",-552.88,0.00019726,7,"2024-08-22T08:10:57.702",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534185,1724314257712,"fUST",-808.36,0.00019726,7,"2024-08-22T08:10:57.712",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534186,1724314257721,"fUST",-500.0,0.00019726,7,"2024-08-22T08:10:57.721",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534187,1724314257731,"fUST",-2895.0,0.0001976,2,"2024-08-22T08:10:57.731",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534188,1724314257740,"fUST",-500.0,0.00019765,2,"2024-08-22T08:10:57.740",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534189,1724314257750,"fUST",-150.0,0.00019773,2,"2024-08-22T08:10:57.750",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534190,1724314257760,"fUST",-150.0,0.00019773,2,"2024-08-22T08:10:57.760",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534191,1724314257770,"fUST",-150.164,0.00019836,2,"2024-08-22T08:10:57.770",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534192,1724314257780,"fUST",-150.066,0.00019836,2,"2024-08-22T08:10:57.780",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534193,1724314257790,"fUST",-150.0,0.00019836,2,"2024-08-22T08:10:57.790",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534194,1724314257800,"fUST",-150.0,0.00019836,2,"2024-08-22T08:10:57.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534195,1724314257810,"fUST",-522.0,0.00019836,2,"2024-08-22T08:10:57.810",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534196,1724314257821,"fUST",-293.9,0.00019881,2,"2024-08-22T08:10:57.821",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534197,1724314257830,"fUST",-226.15995405,0.0002,2,"2024-08-22T08:10:57.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534198,1724314257840,"fUST",-5328.8890745,0.0002,2,"2024-08-22T08:10:57.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534199,1724314257849,"fUST",-157.15463702,0.0002,2,"2024-08-22T08:10:57.849",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534200,1724314257858,"fUST",-183.53506054,0.0002,2,"2024-08-22T08:10:57.858",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534201,1724314257869,"fUST",-200.0,0.0002,2,"2024-08-22T08:10:57.869",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534202,1724314257878,"fUST",-321.52,0.0002,2,"2024-08-22T08:10:57.878",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534203,1724314257888,"fUST",-178.58,0.0002,2,"2024-08-22T08:10:57.888",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534204,1724314257898,"fUST",-309.35265909,0.0002,2,"2024-08-22T08:10:57.898",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534205,1724314257908,"fUST",-285.57638451,0.0002,2,"2024-08-22T08:10:57.908",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534206,1724314257918,"fUST",-435.0,0.0002,2,"2024-08-22T08:10:57.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534207,1724314257927,"fUST",-1326.65563954,0.0002,2,"2024-08-22T08:10:57.927",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534208,1724314257937,"fUST",-465.00011844,0.00020003,2,"2024-08-22T08:10:57.937",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534209,1724314257947,"fUST",-465.04230403,0.00020041,2,"2024-08-22T08:10:57.947",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534210,1724314257956,"fUST",-10345.32363826,0.00020099,2,"2024-08-22T08:10:57.956",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534211,1724314257967,"fUST",-154.76012181,0.00020174,2,"2024-08-22T08:10:57.967",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534212,1724314257980,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:57.980",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534213,1724314257990,"fUST",-504.38744649,0.00020273,7,"2024-08-22T08:10:57.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534214,1724314257999,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:57.999",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534215,1724314258009,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.009",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534216,1724314258019,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.019",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534217,1724314258029,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534218,1724314258038,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.038",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534219,1724314258048,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.048",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534220,1724314258059,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.059",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534221,1724314258071,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534222,1724314258081,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.081",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534223,1724314258090,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.090",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534224,1724314258100,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.100",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534225,1724314258110,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.110",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534226,1724314258120,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.120",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534227,1724314258129,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.129",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534228,1724314258139,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.139",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534229,1724314258149,"fUST",-156.06103537,0.00020273,7,"2024-08-22T08:10:58.149",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534230,1724314258159,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.159",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534231,1724314258168,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.168",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534232,1724314258178,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.178",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534233,1724314258187,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.187",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534234,1724314258197,"fUST",-501.47937727,0.00020273,7,"2024-08-22T08:10:58.197",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534235,1724314258206,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.206",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534236,1724314258215,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534237,1724314258225,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.225",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534238,1724314258234,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534239,1724314258243,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.243",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534240,1724314258253,"fUST",-268.29897814,0.00020273,7,"2024-08-22T08:10:58.253",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534241,1724314258262,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.262",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534242,1724314258271,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.271",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534243,1724314258281,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.281",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534244,1724314258290,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534245,1724314258300,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534246,1724314258309,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.309",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534247,1724314258321,"fUST",-544.81394484,0.00020273,7,"2024-08-22T08:10:58.321",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534248,1724314258330,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534249,1724314258339,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.339",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534250,1724314258348,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.348",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534251,1724314258357,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.357",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534252,1724314258366,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.366",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534253,1724314258375,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.375",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534254,1724314258384,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.384",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534255,1724314258394,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.394",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534256,1724314258403,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.403",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534257,1724314258413,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534258,1724314258421,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.421",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534259,1724314258431,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.431",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534260,1724314258440,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.440",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534261,1724314258449,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.449",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534262,1724314258458,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.458",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534263,1724314258468,"fUST",-506.88407718,0.00020273,7,"2024-08-22T08:10:58.468",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534264,1724314258478,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.478",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534265,1724314258487,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.487",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534266,1724314258496,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.496",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534267,1724314258506,"fUST",-501.62464489,0.00020273,7,"2024-08-22T08:10:58.506",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534268,1724314258515,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.515",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534269,1724314258525,"fUST",-378.64349896,0.00020273,7,"2024-08-22T08:10:58.525",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534270,1724314258534,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.534",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534271,1724314258543,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.543",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534272,1724314258551,"fUST",-169.46222102,0.00020273,7,"2024-08-22T08:10:58.551",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534273,1724314258561,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.561",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534274,1724314258571,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.571",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534275,1724314258580,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.580",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534276,1724314258589,"fUST",-513.06658817,0.00020273,7,"2024-08-22T08:10:58.589",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534277,1724314258599,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.599",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534278,1724314258608,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.608",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534279,1724314258618,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.618",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534280,1724314258627,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.627",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534281,1724314258637,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.637",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534282,1724314258646,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.646",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534283,1724314258655,"fUST",-519.63,0.00020273,7,"2024-08-22T08:10:58.655",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534284,1724314258664,"fUST",-503.3527862,0.00020273,7,"2024-08-22T08:10:58.664",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534285,1724314258674,"fUST",-418.91089292,0.00020273,7,"2024-08-22T08:10:58.674",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534286,1724314258683,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.683",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534287,1724314258692,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534288,1724314258701,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.701",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534289,1724314258710,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.710",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534290,1724314258719,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534291,1724314258728,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.728",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534292,1724314258737,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.737",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534293,1724314258746,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.746",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534294,1724314258755,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534295,1724314258764,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.764",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534296,1724314258774,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.774",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534297,1724314258783,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.783",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534298,1724314258793,"fUST",-550.63,0.00020273,7,"2024-08-22T08:10:58.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534299,1724314258803,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.803",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534300,1724314258812,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534301,1724314258821,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.821",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534302,1724314258831,"fUST",-1043.29,0.00020273,7,"2024-08-22T08:10:58.831",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534303,1724314258840,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534304,1724314258850,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.850",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534305,1724314258859,"fUST",-508.20839414,0.00020273,7,"2024-08-22T08:10:58.859",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534306,1724314258868,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.868",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534307,1724314258877,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.877",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534308,1724314258887,"fUST",-566.89,0.00020273,7,"2024-08-22T08:10:58.887",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534309,1724314258897,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.897",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534310,1724314258906,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.906",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534311,1724314258916,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.916",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534312,1724314258925,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.925",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534313,1724314258935,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.935",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534314,1724314258944,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.944",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534315,1724314258953,"fUST",-741.64,0.00020273,7,"2024-08-22T08:10:58.953",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534316,1724314258962,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.962",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534317,1724314258972,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.972",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534318,1724314258983,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.983",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534319,1724314258992,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:58.992",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534320,1724314259001,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.001",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534321,1724314259010,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534322,1724314259019,"fUST",-2660.03,0.00020273,7,"2024-08-22T08:10:59.019",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534323,1724314259029,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534324,1724314259038,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.038",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534325,1724314259048,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.048",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534326,1724314259058,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.058",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534327,1724314259067,"fUST",-535.16,0.00020273,7,"2024-08-22T08:10:59.067",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534328,1724314259076,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.076",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534329,1724314259085,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.085",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534330,1724314259093,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.093",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534331,1724314259102,"fUST",-498.59096403,0.00020273,7,"2024-08-22T08:10:59.102",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534332,1724314259112,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534333,1724314259256,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.256",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534334,1724314259267,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534335,1724314259278,"fUST",-567.48,0.00020273,7,"2024-08-22T08:10:59.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534336,1724314259289,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534337,1724314259299,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.299",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534338,1724314259311,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534339,1724314259324,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.324",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534340,1724314259333,"fUST",-200.0,0.00020273,7,"2024-08-22T08:10:59.333",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534341,1724314259344,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.344",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534342,1724314259357,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.357",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534343,1724314259367,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534344,1724314259376,"fUST",-264.83612024,0.00020273,7,"2024-08-22T08:10:59.376",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534345,1724314259385,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.385",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534346,1724314259395,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.395",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534347,1724314259406,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.406",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534348,1724314259417,"fUST",-713.27,0.00020273,7,"2024-08-22T08:10:59.417",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534349,1724314259428,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.428",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534350,1724314259440,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.440",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534351,1724314259451,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534352,1724314259461,"fUST",-391.31846042,0.00020273,7,"2024-08-22T08:10:59.461",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534353,1724314259473,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.473",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534354,1724314259484,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534355,1724314259495,"fUST",-781.35,0.00020273,7,"2024-08-22T08:10:59.495",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534356,1724314259509,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.509",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534357,1724314259519,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.519",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534358,1724314259529,"fUST",-2169.36,0.00020273,7,"2024-08-22T08:10:59.529",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534359,1724314259539,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.539",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534360,1724314259551,"fUST",-505.94046364,0.00020273,7,"2024-08-22T08:10:59.551",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534361,1724314259562,"fUST",-518.75,0.00020273,7,"2024-08-22T08:10:59.562",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534362,1724314259572,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.572",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534363,1724314259582,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.582",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534364,1724314259593,"fUST",-505.41387806,0.00020273,7,"2024-08-22T08:10:59.593",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534365,1724314259602,"fUST",-641.77,0.00020273,7,"2024-08-22T08:10:59.602",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534366,1724314259611,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.611",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534367,1724314259621,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.621",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534368,1724314259630,"fUST",-521.15,0.00020273,7,"2024-08-22T08:10:59.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534369,1724314259639,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.639",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534370,1724314259651,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.651",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534371,1724314259662,"fUST",-524.55,0.00020273,7,"2024-08-22T08:10:59.662",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534372,1724314259672,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534373,1724314259682,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534374,1724314259692,"fUST",-558.23,0.00020273,7,"2024-08-22T08:10:59.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534375,1724314259703,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.703",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534376,1724314259715,"fUST",-618.82973181,0.00020273,7,"2024-08-22T08:10:59.715",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534377,1724314259726,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.726",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534378,1724314259736,"fUST",-678.49,0.00020273,7,"2024-08-22T08:10:59.736",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534379,1724314259747,"fUST",-171.34146714,0.00020273,7,"2024-08-22T08:10:59.747",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534380,1724314259756,"fUST",-592.59,0.00020273,7,"2024-08-22T08:10:59.756",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534381,1724314259767,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.767",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534382,1724314259778,"fUST",-512.03,0.00020273,7,"2024-08-22T08:10:59.778",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534383,1724314259787,"fUST",-650.18,0.00020273,7,"2024-08-22T08:10:59.787",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534384,1724314259798,"fUST",-383.87172621,0.00020273,7,"2024-08-22T08:10:59.798",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534385,1724314259808,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534386,1724314259819,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.819",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534387,1724314259830,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534388,1724314259841,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.841",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534389,1724314259851,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.851",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534390,1724314259861,"fUST",-594.21,0.00020273,7,"2024-08-22T08:10:59.861",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534391,1724314259871,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.871",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534392,1724314259882,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.882",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534393,1724314259891,"fUST",-2929.49,0.00020273,7,"2024-08-22T08:10:59.891",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534394,1724314259900,"fUST",-793.53,0.00020273,7,"2024-08-22T08:10:59.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534395,1724314259912,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.912",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534396,1724314259921,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.921",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534397,1724314259931,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.931",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534398,1724314259942,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.942",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534399,1724314259953,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.953",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534400,1724314259964,"fUST",-988.14,0.00020273,7,"2024-08-22T08:10:59.964",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534401,1724314259977,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.977",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534402,1724314259987,"fUST",-534.4,0.00020273,7,"2024-08-22T08:10:59.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534403,1724314259997,"fUST",-500.0,0.00020273,7,"2024-08-22T08:10:59.997",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534404,1724314260006,"fUST",-521.5,0.00020273,7,"2024-08-22T08:11:00.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534405,1724314260015,"fUST",-1163.67,0.00020273,7,"2024-08-22T08:11:00.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534406,1724314260025,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534407,1724314260035,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.035",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534408,1724314260044,"fUST",-729.54,0.00020273,7,"2024-08-22T08:11:00.044",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534409,1724314260056,"fUST",-526.53,0.00020273,7,"2024-08-22T08:11:00.056",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534410,1724314260066,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534411,1724314260075,"fUST",-1769.8,0.00020273,7,"2024-08-22T08:11:00.075",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534412,1724314260086,"fUST",-503.28674946,0.00020273,7,"2024-08-22T08:11:00.086",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534413,1724314260097,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.097",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534414,1724314260107,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.107",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534415,1724314260119,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534416,1724314260130,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.130",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534417,1724314260140,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.140",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534419,1724314260151,"fUST",-504.73261776,0.00020273,7,"2024-08-22T08:11:00.151",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534420,1724314260163,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.163",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534421,1724314260173,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534422,1724314260184,"fUST",-502.31055982,0.00020273,7,"2024-08-22T08:11:00.184",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534423,1724314260194,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.194",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534424,1724314260203,"fUST",-1000.03,0.00020273,7,"2024-08-22T08:11:00.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534425,1724314260212,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534426,1724314260222,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.222",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534427,1724314260233,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.233",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534428,1724314260249,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.249",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534429,1724314260260,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.260",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534430,1724314260270,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.270",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534431,1724314260279,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.279",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534432,1724314260289,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534433,1724314260298,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.298",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534434,1724314260308,"fUST",-253.66730772,0.00020273,7,"2024-08-22T08:11:00.308",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534435,1724314260319,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534436,1724314260328,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.328",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534437,1724314260337,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.337",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534438,1724314260346,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.346",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534439,1724314260356,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.356",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534440,1724314260365,"fUST",-352.1803668,0.00020273,7,"2024-08-22T08:11:00.365",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534441,1724314260374,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.374",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534442,1724314260383,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534443,1724314260393,"fUST",-2377.17,0.00020273,7,"2024-08-22T08:11:00.393",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534444,1724314260402,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.402",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534445,1724314260412,"fUST",-1265.96,0.00020273,7,"2024-08-22T08:11:00.412",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534446,1724314260421,"fUST",-750.59,0.00020273,7,"2024-08-22T08:11:00.421",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534447,1724314260431,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.431",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534448,1724314260440,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.440",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534449,1724314260450,"fUST",-2580.48,0.00020273,7,"2024-08-22T08:11:00.450",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534450,1724314260460,"fUST",-1000.0,0.00020273,7,"2024-08-22T08:11:00.460",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534451,1724314260469,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.469",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534452,1724314260479,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.479",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534453,1724314260488,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.488",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534454,1724314260498,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.498",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534455,1724314260508,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.508",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534456,1724314260518,"fUST",-533.96861746,0.00020273,7,"2024-08-22T08:11:00.518",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534457,1724314260529,"fUST",-1474.18,0.00020273,7,"2024-08-22T08:11:00.529",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534458,1724314260540,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534459,1724314260550,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.550",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534460,1724314260560,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.560",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534461,1724314260569,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.569",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534462,1724314260579,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534463,1724314260591,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.591",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534464,1724314260602,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.602",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534465,1724314260612,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.612",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534466,1724314260623,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.623",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534467,1724314260633,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.633",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534468,1724314260644,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.644",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534469,1724314260654,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.654",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534470,1724314260665,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.665",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534471,1724314260676,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.676",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534472,1724314260686,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.686",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534473,1724314260696,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.696",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534474,1724314260706,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.706",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534475,1724314260716,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534476,1724314260725,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.725",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534477,1724314260735,"fUST",-502.71256937,0.00020273,7,"2024-08-22T08:11:00.735",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534478,1724314260745,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534479,1724314260755,"fUST",-664.22,0.00020273,7,"2024-08-22T08:11:00.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534480,1724314260765,"fUST",-4213.85,0.00020273,7,"2024-08-22T08:11:00.765",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534481,1724314260776,"fUST",-534.22159264,0.00020273,7,"2024-08-22T08:11:00.776",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534482,1724314260786,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.786",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534483,1724314260796,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534484,1724314260808,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534485,1724314260818,"fUST",-505.49,0.00020273,7,"2024-08-22T08:11:00.818",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534486,1724314260829,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.829",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534487,1724314260840,"fUST",-346.98764146,0.00020273,7,"2024-08-22T08:11:00.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534488,1724314260850,"fUST",-5692.17,0.00020273,7,"2024-08-22T08:11:00.850",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534489,1724314260860,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.860",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534490,1724314260872,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.872",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534491,1724314260882,"fUST",-10474.35,0.00020273,7,"2024-08-22T08:11:00.882",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534492,1724314260893,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.893",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534493,1724314260903,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.903",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534494,1724314260912,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.912",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534495,1724314260921,"fUST",-194.6367003,0.00020273,7,"2024-08-22T08:11:00.921",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534496,1724314260931,"fUST",-1229.7,0.00020273,7,"2024-08-22T08:11:00.931",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534497,1724314260940,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.940",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534498,1724314260950,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.950",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534499,1724314260960,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534500,1724314260970,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:00.970",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534501,1724314260984,"fUST",-5892.9,0.00020273,7,"2024-08-22T08:11:00.984",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534502,1724314260993,"fUST",-209.08796617,0.00020273,7,"2024-08-22T08:11:00.993",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534503,1724314261002,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.002",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534504,1724314261013,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.013",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534505,1724314261022,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.022",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534506,1724314261031,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.031",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534507,1724314261040,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.040",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534508,1724314261051,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.051",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534509,1724314261061,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.061",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534510,1724314261071,"fUST",-12225.58,0.00020273,7,"2024-08-22T08:11:01.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534511,1724314261089,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.089",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534512,1724314261098,"fUST",-22280.85,0.00020273,7,"2024-08-22T08:11:01.098",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534513,1724314261108,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.108",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534514,1724314261117,"fUST",-626.93,0.00020273,7,"2024-08-22T08:11:01.117",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534515,1724314261126,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.126",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534516,1724314261135,"fUST",-584.08,0.00020273,7,"2024-08-22T08:11:01.135",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534517,1724314261145,"fUST",-630.08,0.00020273,7,"2024-08-22T08:11:01.145",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534518,1724314261154,"fUST",-416.14418216,0.00020273,7,"2024-08-22T08:11:01.154",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534519,1724314261164,"fUST",-2786.21,0.00020273,7,"2024-08-22T08:11:01.164",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534520,1724314261174,"fUST",-2303.06,0.00020273,7,"2024-08-22T08:11:01.174",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534521,1724314261183,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534522,1724314261193,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534523,1724314261202,"fUST",-1202.63,0.00020273,7,"2024-08-22T08:11:01.202",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534524,1724314261212,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534525,1724314261221,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.221",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534526,1724314261231,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.231",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534527,1724314261240,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534528,1724314261250,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.250",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534529,1724314261260,"fUST",-1131.48,0.00020273,7,"2024-08-22T08:11:01.260",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534530,1724314261269,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.269",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534531,1724314261279,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.279",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534532,1724314261289,"fUST",-891.44,0.00020273,7,"2024-08-22T08:11:01.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534533,1724314261298,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.298",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534534,1724314261308,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.308",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534535,1724314261320,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.320",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534536,1724314261330,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534537,1724314261339,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.339",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534538,1724314261348,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.348",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534539,1724314261358,"fUST",-637.13,0.00020273,7,"2024-08-22T08:11:01.358",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534540,1724314261367,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534541,1724314261377,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.377",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534542,1724314261386,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.386",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534543,1724314261395,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.395",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534544,1724314261404,"fUST",-515.07057939,0.00020273,7,"2024-08-22T08:11:01.404",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534545,1724314261414,"fUST",-2762.28,0.00020273,7,"2024-08-22T08:11:01.414",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534546,1724314261423,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.423",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534547,1724314261433,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.433",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534548,1724314261442,"fUST",-517.08156053,0.00020273,7,"2024-08-22T08:11:01.442",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534549,1724314261451,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534550,1724314261461,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.461",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534551,1724314261470,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.470",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534552,1724314261479,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.479",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534553,1724314261489,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.489",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534554,1724314261498,"fUST",-1679.68,0.00020273,7,"2024-08-22T08:11:01.498",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534555,1724314261507,"fUST",-525.48012163,0.00020273,7,"2024-08-22T08:11:01.507",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534556,1724314261517,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.517",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534557,1724314261526,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534558,1724314261536,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.536",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534559,1724314261545,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.545",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534560,1724314261554,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.554",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534561,1724314261564,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.564",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534562,1724314261575,"fUST",-868.1,0.00020273,7,"2024-08-22T08:11:01.575",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534563,1724314261584,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.584",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534564,1724314261594,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.594",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534565,1724314261603,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.603",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534566,1724314261614,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.614",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534567,1724314261624,"fUST",-3297.73,0.00020273,7,"2024-08-22T08:11:01.624",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534568,1724314261635,"fUST",-1612.66,0.00020273,7,"2024-08-22T08:11:01.635",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534569,1724314261644,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.644",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534570,1724314261654,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.654",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534571,1724314261664,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.664",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534572,1724314261676,"fUST",-2394.06,0.00020273,7,"2024-08-22T08:11:01.676",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534573,1724314261686,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.686",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534574,1724314261696,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.696",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534575,1724314261707,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.707",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534576,1724314261719,"fUST",-521.2,0.00020273,7,"2024-08-22T08:11:01.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534577,1724314261728,"fUST",-694.92,0.00020273,7,"2024-08-22T08:11:01.728",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534578,1724314261738,"fUST",-1929.21,0.00020273,7,"2024-08-22T08:11:01.738",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534579,1724314261747,"fUST",-1791.4,0.00020273,7,"2024-08-22T08:11:01.747",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534580,1724314261756,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.756",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534581,1724314261765,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.765",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534582,1724314261774,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.774",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534583,1724314261784,"fUST",-704.26,0.00020273,7,"2024-08-22T08:11:01.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534584,1724314261793,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534585,1724314261802,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.802",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534586,1724314261812,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534587,1724314261822,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.822",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534588,1724314261832,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.832",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534589,1724314261841,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.841",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534590,1724314261850,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.850",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534591,1724314261859,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.859",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534592,1724314261869,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.869",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534593,1724314261879,"fUST",-504.41236255,0.00020273,7,"2024-08-22T08:11:01.879",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534594,1724314261889,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534595,1724314261901,"fUST",-688.84,0.00020273,7,"2024-08-22T08:11:01.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534596,1724314261910,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.910",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534597,1724314261919,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.919",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534598,1724314261929,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.929",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534599,1724314261939,"fUST",-885.84,0.00020273,7,"2024-08-22T08:11:01.939",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534600,1724314261948,"fUST",-9983.04,0.00020273,7,"2024-08-22T08:11:01.948",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534601,1724314261957,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.957",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534602,1724314261967,"fUST",-515.78,0.00020273,7,"2024-08-22T08:11:01.967",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534603,1724314261985,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.985",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534604,1724314261994,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:01.994",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534605,1724314262003,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.003",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534606,1724314262012,"fUST",-782.84,0.00020273,7,"2024-08-22T08:11:02.012",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534607,1724314262022,"fUST",-580.29843683,0.00020273,7,"2024-08-22T08:11:02.022",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534608,1724314262032,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.032",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534609,1724314262041,"fUST",-2139.81,0.00020273,7,"2024-08-22T08:11:02.041",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534610,1724314262051,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.051",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534611,1724314262062,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534612,1724314262072,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534613,1724314262082,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.082",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534614,1724314262091,"fUST",-921.2,0.00020273,7,"2024-08-22T08:11:02.091",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534615,1724314262101,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.101",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534616,1724314262110,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.110",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534617,1724314262119,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534618,1724314262128,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.128",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534619,1724314262137,"fUST",-500.0,0.00020273,2,"2024-08-22T08:11:02.137",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534620,1724314262147,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.147",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534621,1724314262156,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.156",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534622,1724314262166,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.166",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534623,1724314262175,"fUST",-512.73973793,0.00020273,7,"2024-08-22T08:11:02.175",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534624,1724314262184,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.184",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534625,1724314262194,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.194",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534626,1724314262203,"fUST",-3617.43,0.00020273,7,"2024-08-22T08:11:02.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534627,1724314262212,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534628,1724314262222,"fUST",-600.95,0.00020273,7,"2024-08-22T08:11:02.222",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534629,1724314262231,"fUST",-692.76,0.00020273,7,"2024-08-22T08:11:02.231",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534630,1724314262241,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.241",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534631,1724314262250,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.250",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534632,1724314262259,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.259",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534633,1724314262268,"fUST",-837.62,0.00020273,7,"2024-08-22T08:11:02.268",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534634,1724314262278,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534635,1724314262287,"fUST",-788.01,0.00020273,7,"2024-08-22T08:11:02.287",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534636,1724314262297,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.297",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534637,1724314262306,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.306",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534638,1724314262442,"fUST",-858.28,0.00020273,7,"2024-08-22T08:11:02.442",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534639,1724314262453,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.453",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534640,1724314262463,"fUST",-500.0,0.00020273,2,"2024-08-22T08:11:02.463",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534641,1724314262472,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534642,1724314262482,"fUST",-235.75516497,0.00020273,7,"2024-08-22T08:11:02.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534643,1724314262491,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534644,1724314262500,"fUST",-538.65,0.00020273,7,"2024-08-22T08:11:02.500",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534645,1724314262509,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.509",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534646,1724314262518,"fUST",-3478.82,0.00020273,7,"2024-08-22T08:11:02.518",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534647,1724314262528,"fUST",-1098.09,0.00020273,7,"2024-08-22T08:11:02.528",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534648,1724314262537,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.537",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534649,1724314262546,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.546",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534650,1724314262555,"fUST",-500.0,0.00020273,2,"2024-08-22T08:11:02.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534651,1724314262564,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.564",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534652,1724314262575,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.575",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534653,1724314262585,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.585",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534654,1724314262594,"fUST",-389.85009127,0.00020273,7,"2024-08-22T08:11:02.594",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534655,1724314262604,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.604",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534656,1724314262614,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.614",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534657,1724314262623,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.623",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534658,1724314262633,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.633",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534659,1724314262643,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.643",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534660,1724314262652,"fUST",-552.88,0.00020273,7,"2024-08-22T08:11:02.652",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534661,1724314262661,"fUST",-808.36,0.00020273,7,"2024-08-22T08:11:02.661",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534662,1724314262671,"fUST",-500.0,0.00020273,7,"2024-08-22T08:11:02.671",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534663,1724314262680,"fUST",-1876.77,0.000203,2,"2024-08-22T08:11:02.680",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534664,1724314262690,"fUST",-250.0,0.00020321,2,"2024-08-22T08:11:02.690",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534665,1724314262699,"fUST",-259.0738545,0.00020321,2,"2024-08-22T08:11:02.699",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534666,1724314262708,"fUST",-3142.89546402,0.00020377,2,"2024-08-22T08:11:02.708",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534667,1724314262717,"fUST",-5387.42477548,0.00020551,15,"2024-08-22T08:11:02.717",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534668,1724314262727,"fUST",-1261.03115662,0.0002061,2,"2024-08-22T08:11:02.727",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534669,1724314262736,"fUST",-126537.40175531,0.0002061,2,"2024-08-22T08:11:02.736",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534670,1724314262746,"fUST",-154.76012181,0.0002061,2,"2024-08-22T08:11:02.746",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534671,1724314262755,"fUST",-1672.36760276,0.0002061,2,"2024-08-22T08:11:02.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534672,1724314262764,"fUST",-154.76012181,0.0002061,2,"2024-08-22T08:11:02.764",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534673,1724314262774,"fUST",-10515.51217135,0.0002061,2,"2024-08-22T08:11:02.774",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534674,1724314262783,"fUST",-287.21457155,0.0002061,2,"2024-08-22T08:11:02.783",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534675,1724314262793,"fUST",-172.16736726,0.0002061,2,"2024-08-22T08:11:02.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534676,1724314262802,"fUST",-2800.0,0.0002061,2,"2024-08-22T08:11:02.802",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534677,1724314262812,"fUST",-1500.0,0.00020619,2,"2024-08-22T08:11:02.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534678,1724314262821,"fUST",-4257.4559107,0.0002066,7,"2024-08-22T08:11:02.821",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534679,1724314262831,"fUST",-155.0,0.0002066,4,"2024-08-22T08:11:02.831",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534680,1724314262840,"fUST",-400.276022,0.00020707,2,"2024-08-22T08:11:02.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534681,1724314262849,"fUST",-2450.73120425,0.0002072,2,"2024-08-22T08:11:02.849",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534682,1724314262859,"fUST",-500.0,0.00020805,2,"2024-08-22T08:11:02.859",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534683,1724314262867,"fUST",-230.13462078,0.00020821,7,"2024-08-22T08:11:02.867",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534684,1724314262877,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.877",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534685,1724314262887,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.887",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534686,1724314262896,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.896",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534687,1724314262905,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.905",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534688,1724314262915,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.915",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534689,1724314262924,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.924",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534690,1724314262933,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.933",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534691,1724314262942,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.942",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534692,1724314262951,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.951",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534693,1724314262960,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534694,1724314262970,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.970",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534695,1724314262982,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.982",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534696,1724314262992,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:02.992",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534697,1724314263001,"fUST",-504.35628686,0.00020821,7,"2024-08-22T08:11:03.001",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534698,1724314263010,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534699,1724314263021,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.021",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534700,1724314263030,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.030",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534701,1724314263040,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.040",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534702,1724314263049,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.049",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534703,1724314263058,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.058",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534704,1724314263070,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.070",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534705,1724314263079,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.079",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534706,1724314263089,"fUST",-513.84257749,0.00020821,7,"2024-08-22T08:11:03.089",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534707,1724314263098,"fUST",-507.97879515,0.00020821,7,"2024-08-22T08:11:03.098",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534708,1724314263107,"fUST",-503.28953034,0.00020821,7,"2024-08-22T08:11:03.107",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534709,1724314263117,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.117",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534710,1724314263126,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.126",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534711,1724314263135,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.135",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534712,1724314263145,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.145",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534713,1724314263155,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534714,1724314263164,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.164",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534715,1724314263173,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534716,1724314263183,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534717,1724314263193,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534718,1724314263203,"fUST",-619.61393819,0.00020821,7,"2024-08-22T08:11:03.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534719,1724314263212,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534720,1724314263221,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.221",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534721,1724314263230,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.230",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534722,1724314263240,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534723,1724314263249,"fUST",-379.31173874,0.00020821,7,"2024-08-22T08:11:03.249",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534724,1724314263258,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.258",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534725,1724314263267,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534726,1724314263277,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.277",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534727,1724314263286,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.286",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534728,1724314263296,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.296",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534729,1724314263306,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.306",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534730,1724314263315,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.315",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534731,1724314263326,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.326",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534732,1724314263335,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534733,1724314263345,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.345",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534734,1724314263355,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534735,1724314263366,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.366",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534736,1724314263375,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.375",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534737,1724314263385,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.385",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534738,1724314263395,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.395",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534739,1724314263405,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.405",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534740,1724314263414,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.414",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534741,1724314263424,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.424",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534742,1724314263434,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.434",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534743,1724314263443,"fUST",-519.63,0.00020821,7,"2024-08-22T08:11:03.443",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534744,1724314263453,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.453",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534745,1724314263462,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534746,1724314263472,"fUST",-572.73510506,0.00020821,7,"2024-08-22T08:11:03.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534747,1724314263482,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534748,1724314263491,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534749,1724314263501,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.501",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534750,1724314263511,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.511",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534751,1724314263520,"fUST",-374.92301517,0.00020821,7,"2024-08-22T08:11:03.520",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534752,1724314263530,"fUST",-359.84290112,0.00020821,7,"2024-08-22T08:11:03.530",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534753,1724314263540,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534754,1724314263549,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.549",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534755,1724314263560,"fUST",-340.99234598,0.00020821,7,"2024-08-22T08:11:03.560",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534756,1724314263571,"fUST",-550.63,0.00020821,7,"2024-08-22T08:11:03.571",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534757,1724314263581,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.581",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534758,1724314263590,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534759,1724314263599,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.599",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534760,1724314263609,"fUST",-1043.29,0.00020821,7,"2024-08-22T08:11:03.609",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534761,1724314263619,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.619",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534762,1724314263628,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.628",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534763,1724314263638,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.638",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534764,1724314263648,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.648",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534765,1724314263658,"fUST",-566.89,0.00020821,7,"2024-08-22T08:11:03.658",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534766,1724314263668,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.668",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534767,1724314263678,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.678",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534768,1724314263687,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.687",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534769,1724314263698,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.698",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534770,1724314263708,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.708",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534771,1724314263719,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534772,1724314263728,"fUST",-741.64,0.00020821,7,"2024-08-22T08:11:03.728",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534773,1724314263738,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.738",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534774,1724314263748,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.748",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534775,1724314263758,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.758",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534776,1724314263769,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.769",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534777,1724314263779,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.779",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534778,1724314263789,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.789",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534779,1724314263798,"fUST",-2660.03,0.00020821,7,"2024-08-22T08:11:03.798",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534780,1724314263808,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534781,1724314263818,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.818",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534782,1724314263830,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534783,1724314263840,"fUST",-535.16,0.00020821,7,"2024-08-22T08:11:03.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534784,1724314263849,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.849",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534785,1724314263859,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.859",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534786,1724314263870,"fUST",-506.57827969,0.00020821,7,"2024-08-22T08:11:03.870",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534787,1724314263881,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.881",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534788,1724314263892,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.892",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534789,1724314263902,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.902",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534790,1724314263912,"fUST",-567.48,0.00020821,7,"2024-08-22T08:11:03.912",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534791,1724314263923,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.923",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534792,1724314263933,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.933",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534793,1724314263943,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.943",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534794,1724314263953,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.953",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534795,1724314263963,"fUST",-200.0,0.00020821,7,"2024-08-22T08:11:03.963",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534796,1724314263975,"fUST",-514.87637696,0.00020821,7,"2024-08-22T08:11:03.975",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534797,1724314263986,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.986",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534798,1724314263995,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:03.995",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534799,1724314264005,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.005",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534800,1724314264015,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534801,1724314264027,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.027",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534802,1724314264037,"fUST",-713.27,0.00020821,7,"2024-08-22T08:11:04.037",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534803,1724314264046,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.046",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534804,1724314264057,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534805,1724314264068,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.068",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534806,1724314264084,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.084",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534807,1724314264094,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534808,1724314264103,"fUST",-781.35,0.00020821,7,"2024-08-22T08:11:04.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534809,1724314264112,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534810,1724314264123,"fUST",-2169.36,0.00020821,7,"2024-08-22T08:11:04.123",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534811,1724314264133,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.133",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534812,1724314264142,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.142",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534813,1724314264152,"fUST",-518.75,0.00020821,7,"2024-08-22T08:11:04.152",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534814,1724314264162,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.162",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534815,1724314264172,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.172",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534816,1724314264181,"fUST",-641.77,0.00020821,7,"2024-08-22T08:11:04.181",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534817,1724314264191,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.191",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534818,1724314264201,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534819,1724314264210,"fUST",-521.15,0.00020821,7,"2024-08-22T08:11:04.210",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534820,1724314264219,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.219",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534821,1724314264230,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.230",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534822,1724314264240,"fUST",-524.55,0.00020821,7,"2024-08-22T08:11:04.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534823,1724314264250,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.250",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534824,1724314264259,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.259",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534825,1724314264268,"fUST",-558.23,0.00020821,7,"2024-08-22T08:11:04.268",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534826,1724314264278,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534827,1724314264288,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.288",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534828,1724314264297,"fUST",-678.49,0.00020821,7,"2024-08-22T08:11:04.297",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534829,1724314264307,"fUST",-592.59,0.00020821,7,"2024-08-22T08:11:04.307",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534830,1724314264317,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.317",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534831,1724314264335,"fUST",-512.03,0.00020821,7,"2024-08-22T08:11:04.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534832,1724314264343,"fUST",-650.18,0.00020821,7,"2024-08-22T08:11:04.343",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534833,1724314264352,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.352",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534834,1724314264362,"fUST",-414.01371432,0.00020821,7,"2024-08-22T08:11:04.362",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534835,1724314264373,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.373",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534836,1724314264383,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534837,1724314264393,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.393",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534838,1724314264403,"fUST",-594.21,0.00020821,7,"2024-08-22T08:11:04.403",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534839,1724314264413,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534840,1724314264422,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.422",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534841,1724314264432,"fUST",-2929.49,0.00020821,7,"2024-08-22T08:11:04.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534842,1724314264441,"fUST",-793.53,0.00020821,7,"2024-08-22T08:11:04.441",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534843,1724314264451,"fUST",-506.17375207,0.00020821,7,"2024-08-22T08:11:04.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534844,1724314264460,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.460",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534845,1724314264470,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.470",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534846,1724314264480,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.480",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534847,1724314264489,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.489",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534848,1724314264498,"fUST",-988.14,0.00020821,7,"2024-08-22T08:11:04.498",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534849,1724314264508,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.508",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534850,1724314264517,"fUST",-534.4,0.00020821,7,"2024-08-22T08:11:04.517",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534851,1724314264526,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534852,1724314264535,"fUST",-521.5,0.00020821,7,"2024-08-22T08:11:04.535",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534853,1724314264545,"fUST",-1163.67,0.00020821,7,"2024-08-22T08:11:04.545",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534854,1724314264554,"fUST",-214.89514497,0.00020821,7,"2024-08-22T08:11:04.554",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534855,1724314264563,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.563",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534856,1724314264573,"fUST",-729.54,0.00020821,7,"2024-08-22T08:11:04.573",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534857,1724314264583,"fUST",-526.53,0.00020821,7,"2024-08-22T08:11:04.583",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534858,1724314264592,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.592",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534859,1724314264601,"fUST",-1769.8,0.00020821,7,"2024-08-22T08:11:04.601",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534860,1724314264610,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.610",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534861,1724314264620,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.620",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534862,1724314264630,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534863,1724314264639,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.639",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534864,1724314264649,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534865,1724314264659,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.659",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534866,1724314264668,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.668",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534867,1724314264678,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.678",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534868,1724314264688,"fUST",-1000.03,0.00020821,7,"2024-08-22T08:11:04.688",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534869,1724314264697,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.697",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534870,1724314264707,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.707",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534871,1724314264716,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534872,1724314264726,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.726",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534873,1724314264735,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.735",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534874,1724314264745,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534875,1724314264754,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.754",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534876,1724314264763,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.763",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534877,1724314264772,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.772",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534878,1724314264782,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.782",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534879,1724314264791,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.791",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534880,1724314264800,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534881,1724314264810,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.810",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534882,1724314264819,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.819",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534883,1724314264829,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.829",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534884,1724314264838,"fUST",-2377.17,0.00020821,7,"2024-08-22T08:11:04.838",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534885,1724314264847,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.847",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534886,1724314264856,"fUST",-1265.96,0.00020821,7,"2024-08-22T08:11:04.856",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534887,1724314264865,"fUST",-750.59,0.00020821,7,"2024-08-22T08:11:04.865",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534888,1724314264874,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.874",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534889,1724314264884,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.884",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534890,1724314264893,"fUST",-2580.48,0.00020821,7,"2024-08-22T08:11:04.893",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534891,1724314264902,"fUST",-805.05118051,0.00020821,7,"2024-08-22T08:11:04.902",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534892,1724314264911,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.911",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534893,1724314264920,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.920",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534894,1724314264930,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.930",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534895,1724314264939,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.939",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534896,1724314264949,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.949",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534897,1724314264959,"fUST",-1474.18,0.00020821,7,"2024-08-22T08:11:04.959",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534898,1724314264968,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.968",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534899,1724314264981,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.981",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534900,1724314264991,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:04.991",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534901,1724314265000,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534902,1724314265009,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.009",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534903,1724314265018,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.018",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534904,1724314265027,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.027",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534905,1724314265036,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.036",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534906,1724314265045,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.045",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534907,1724314265056,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.056",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534908,1724314265066,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534909,1724314265076,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.076",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534910,1724314265085,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.085",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534911,1724314265094,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534912,1724314265103,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534913,1724314265112,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534914,1724314265122,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.122",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534915,1724314265132,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.132",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534916,1724314265142,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.142",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534917,1724314265152,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.152",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534918,1724314265285,"fUST",-664.22,0.00020821,7,"2024-08-22T08:11:05.285",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534919,1724314265295,"fUST",-4213.85,0.00020821,7,"2024-08-22T08:11:05.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534920,1724314265305,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.305",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534921,1724314265314,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534922,1724314265324,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.324",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534923,1724314265334,"fUST",-505.49,0.00020821,7,"2024-08-22T08:11:05.334",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534924,1724314265343,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.343",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534925,1724314265352,"fUST",-5692.17,0.00020821,7,"2024-08-22T08:11:05.352",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534926,1724314265361,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.361",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534927,1724314265370,"fUST",-293.93492878,0.00020821,7,"2024-08-22T08:11:05.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534928,1724314265380,"fUST",-10474.35,0.00020821,7,"2024-08-22T08:11:05.380",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534929,1724314265390,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.390",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534930,1724314265399,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534931,1724314265409,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.409",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534932,1724314265419,"fUST",-1229.7,0.00020821,7,"2024-08-22T08:11:05.419",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534933,1724314265429,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.429",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534934,1724314265438,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.438",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534935,1724314265447,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.447",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534936,1724314265457,"fUST",-151.60527815,0.00020821,7,"2024-08-22T08:11:05.457",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534937,1724314265466,"fUST",-5892.9,0.00020821,7,"2024-08-22T08:11:05.466",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534938,1724314265475,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534939,1724314265484,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534940,1724314265494,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.494",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534941,1724314265504,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.504",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534942,1724314265514,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.514",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534943,1724314265523,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.523",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534944,1724314265532,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.532",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534945,1724314265543,"fUST",-12225.58,0.00020821,7,"2024-08-22T08:11:05.543",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534946,1724314265553,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.553",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534947,1724314265565,"fUST",-22280.85,0.00020821,7,"2024-08-22T08:11:05.565",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534948,1724314265577,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.577",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534949,1724314265586,"fUST",-626.93,0.00020821,7,"2024-08-22T08:11:05.586",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534950,1724314265596,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.596",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534951,1724314265607,"fUST",-584.08,0.00020821,7,"2024-08-22T08:11:05.607",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534952,1724314265620,"fUST",-630.08,0.00020821,7,"2024-08-22T08:11:05.620",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534953,1724314265631,"fUST",-2786.21,0.00020821,7,"2024-08-22T08:11:05.631",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534954,1724314265642,"fUST",-2303.06,0.00020821,7,"2024-08-22T08:11:05.642",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534955,1724314265652,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.652",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534956,1724314265662,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.662",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534957,1724314265671,"fUST",-1202.63,0.00020821,7,"2024-08-22T08:11:05.671",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534958,1724314265680,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.680",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534959,1724314265689,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.689",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534960,1724314265699,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.699",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534961,1724314265709,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.709",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534962,1724314265718,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.718",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534963,1724314265727,"fUST",-1131.48,0.00020821,7,"2024-08-22T08:11:05.727",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534964,1724314265737,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.737",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534965,1724314265746,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.746",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534966,1724314265755,"fUST",-891.44,0.00020821,7,"2024-08-22T08:11:05.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534967,1724314265764,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.764",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534968,1724314265774,"fUST",-541.40562761,0.00020821,7,"2024-08-22T08:11:05.774",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534969,1724314265783,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.783",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534970,1724314265793,"fUST",-553.67543155,0.00020821,7,"2024-08-22T08:11:05.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534971,1724314265802,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.802",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534972,1724314265812,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534973,1724314265823,"fUST",-637.13,0.00020821,7,"2024-08-22T08:11:05.823",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534974,1724314265832,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.832",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534975,1724314265842,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.842",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534976,1724314265852,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.852",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534977,1724314265862,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.862",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534978,1724314265872,"fUST",-2762.28,0.00020821,7,"2024-08-22T08:11:05.872",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534979,1724314265881,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.881",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534980,1724314265891,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.891",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534981,1724314265901,"fUST",-509.79263989,0.00020821,7,"2024-08-22T08:11:05.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534982,1724314265911,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.911",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534983,1724314265921,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.921",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534984,1724314265930,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.930",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534985,1724314265940,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.940",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534986,1724314265950,"fUST",-1679.68,0.00020821,7,"2024-08-22T08:11:05.950",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534987,1724314265959,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.959",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534988,1724314265969,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.969",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534989,1724314265983,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.983",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534990,1724314265993,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:05.993",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534991,1724314266002,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.002",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534992,1724314266012,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.012",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534993,1724314266022,"fUST",-868.1,0.00020821,7,"2024-08-22T08:11:06.022",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534994,1724314266031,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.031",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534995,1724314266041,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.041",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534996,1724314266051,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.051",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534997,1724314266062,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534998,1724314266071,"fUST",-3297.73,0.00020821,7,"2024-08-22T08:11:06.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335534999,1724314266081,"fUST",-1612.66,0.00020821,7,"2024-08-22T08:11:06.081",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535000,1724314266090,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.090",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535001,1724314266099,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.099",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535002,1724314266108,"fUST",-500.0,0.00020821,7,"2024-08-22T08:11:06.108",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535003,1724314266118,"fUST",-367.81215386,0.00020821,7,"2024-08-22T08:11:06.118",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535040,1724315331853,"fUST",241.79412683,9.907e-05,2,"2024-08-22T08:28:51.853",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535045,1724315377794,"fUST",150.0,9.907e-05,2,"2024-08-22T08:29:37.794",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535046,1724315377820,"fUST",123.37336231,9.907e-05,2,"2024-08-22T08:29:37.820",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535047,1724315393760,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:29:53.760",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535083,1724315432062,"fUST",-886.68,0.00010959,2,"2024-08-22T08:30:32.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535085,1724315432072,"fUST",-717.94385831,0.00012008,2,"2024-08-22T08:30:32.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535087,1724315432082,"fUST",-1744.62660833,0.00012629,2,"2024-08-22T08:30:32.082",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535089,1724315432094,"fUST",-851.8375381,0.00012629,2,"2024-08-22T08:30:32.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535091,1724315432104,"fUST",-288.24477057,0.00012898,2,"2024-08-22T08:30:32.104",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535094,1724315432115,"fUST",-602.68966545,0.00012898,2,"2024-08-22T08:30:32.115",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535096,1724315432125,"fUST",-156.84074619,0.00012934,2,"2024-08-22T08:30:32.125",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535098,1724315432136,"fUST",-493.36312925,0.00012971,2,"2024-08-22T08:30:32.136",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535100,1724315432146,"fUST",-155.27716139,0.00012985,2,"2024-08-22T08:30:32.146",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535102,1724315432156,"fUST",-301.8248988,0.00012989,3,"2024-08-22T08:30:32.156",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535104,1724315432165,"fUST",-5116.0658385,0.00013008,2,"2024-08-22T08:30:32.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535106,1724315432175,"fUST",-300.0,0.00013064,2,"2024-08-22T08:30:32.175",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535108,1724315432184,"fUST",-300.0,0.00013064,2,"2024-08-22T08:30:32.184",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535110,1724315432193,"fUST",-3627.6600463,0.00013065,2,"2024-08-22T08:30:32.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535112,1724315432203,"fUST",-593.78729878,0.00013477,2,"2024-08-22T08:30:32.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535114,1724315432213,"fUST",-194.83065114,0.00013699,2,"2024-08-22T08:30:32.213",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535116,1724315432222,"fUST",-817.60790766,0.00014245,3,"2024-08-22T08:30:32.222",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535118,1724315432232,"fUST",-360.248419,0.00014247,2,"2024-08-22T08:30:32.232",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535120,1724315432241,"fUST",-168.677021,0.00014247,2,"2024-08-22T08:30:32.241",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535122,1724315432252,"fUST",-420.0,0.0001437,2,"2024-08-22T08:30:32.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535124,1724315432265,"fUST",-3000.0,0.00014399,2,"2024-08-22T08:30:32.265",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535126,1724315432275,"fUST",-284.6604202,0.00014631,2,"2024-08-22T08:30:32.275",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535128,1724315432285,"fUST",-3216.93783679,0.000149,2,"2024-08-22T08:30:32.285",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535130,1724315432294,"fUST",-200.0,0.00014973,2,"2024-08-22T08:30:32.294",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535132,1724315432304,"fUST",-165.15398914,0.00014989,2,"2024-08-22T08:30:32.304",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535134,1724315432314,"fUST",-5107.29266174,0.0001499,2,"2024-08-22T08:30:32.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535137,1724315432326,"fUST",-777.46748131,0.0001499,2,"2024-08-22T08:30:32.326",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535376,1724315438138,"fUST",-210.14248726,0.000149,2,"2024-08-22T08:30:38.138",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535377,1724315438148,"fUST",-12919.83853693,0.0001499,2,"2024-08-22T08:30:38.148",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535378,1724315438160,"fUST",-1830.75,0.0001499,2,"2024-08-22T08:30:38.160",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535379,1724315438172,"fUST",-120629.97257802,0.0001499,2,"2024-08-22T08:30:38.172",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535380,1724315438182,"fUST",-161055.0,0.00015,2,"2024-08-22T08:30:38.182",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535381,1724315438192,"fUST",-151.50865869,0.0001505,2,"2024-08-22T08:30:38.192",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535382,1724315438201,"fUST",-159.190031,0.0001515,2,"2024-08-22T08:30:38.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535383,1724315438210,"fUST",-159.190031,0.00015308,2,"2024-08-22T08:30:38.210",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535384,1724315438219,"fUST",-159.190031,0.00015466,2,"2024-08-22T08:30:38.219",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535385,1724315438229,"fUST",-159.190031,0.00015623,2,"2024-08-22T08:30:38.229",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535386,1724315438238,"fUST",-159.190031,0.00015781,2,"2024-08-22T08:30:38.238",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535387,1724315438247,"fUST",-587.0,0.00015807,2,"2024-08-22T08:30:38.247",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535389,1724315438260,"fUST",-159.190031,0.00015939,2,"2024-08-22T08:30:38.260",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535391,1724315438282,"fUST",-823.0,0.00017388,2,"2024-08-22T08:30:38.282",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535392,1724315438291,"fUST",-3216.93783679,0.00017757,2,"2024-08-22T08:30:38.291",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535393,1724315438302,"fUST",-211.35095117,0.0001784,2,"2024-08-22T08:30:38.302",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535394,1724315438312,"fUST",-409.07486813,0.0001784,2,"2024-08-22T08:30:38.312",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535395,1724315438321,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.321",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535396,1724315438331,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.331",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535397,1724315438342,"fUST",-265.97417603,0.0001784,2,"2024-08-22T08:30:38.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535398,1724315438351,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.351",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535399,1724315438361,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.361",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535400,1724315438370,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535401,1724315438380,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.380",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535402,1724315438389,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.389",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535403,1724315438399,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535404,1724315438409,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.409",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535405,1724315438418,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.418",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535406,1724315438428,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.428",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535407,1724315438437,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.437",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535408,1724315438447,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.447",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535409,1724315438456,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.456",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535410,1724315438465,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.465",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535411,1724315438475,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:38.475",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535412,1724315438484,"fUST",-5302.43297916,0.00017841,2,"2024-08-22T08:30:38.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535413,1724315438493,"fUST",-953.69627248,0.00017999,2,"2024-08-22T08:30:38.493",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535414,1724315438502,"fUST",-154.76012181,0.00018,2,"2024-08-22T08:30:38.502",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535415,1724315438512,"fUST",-1000.0,0.00018,18,"2024-08-22T08:30:38.512",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535416,1724315438522,"fUST",-70632.6606289,0.00018112,2,"2024-08-22T08:30:38.522",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535417,1724315438531,"fUST",-500.0,0.000182,2,"2024-08-22T08:30:38.531",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535418,1724315438540,"fUST",-5262.26194935,0.00018319,2,"2024-08-22T08:30:38.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535419,1724315438724,"fUST",189.47004263,9.907e-05,2,"2024-08-22T08:30:38.724",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535429,1724315440277,"fUST",-40.17102981,0.00018319,2,"2024-08-22T08:30:40.277",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535430,1724315440287,"fUST",-361.715077,0.00018521,2,"2024-08-22T08:30:40.287",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535431,1724315440296,"fUST",-1761.26477018,0.00018541,2,"2024-08-22T08:30:40.296",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535436,1724315440564,"fUST",-3541.16820898,0.00018541,2,"2024-08-22T08:30:40.564",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535437,1724315440573,"fUST",-1000.0,0.00018748,2,"2024-08-22T08:30:40.573",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535438,1724315440590,"fUST",-4753.32962802,0.00018758,2,"2024-08-22T08:30:40.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535439,1724315440605,"fUST",-5302.43297916,0.00018831,2,"2024-08-22T08:30:40.605",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535440,1724315440616,"fUST",-2126.03812597,0.00018968,2,"2024-08-22T08:30:40.616",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535441,1724315440626,"fUST",-5302.43297916,0.00018989,2,"2024-08-22T08:30:40.626",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535442,1724315440637,"fUST",-336.96351403,0.00019,2,"2024-08-22T08:30:40.637",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535443,1724315440647,"fUST",-1000.0,0.00019,19,"2024-08-22T08:30:40.647",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535444,1724315440659,"fUST",-1559.78457281,0.00019,2,"2024-08-22T08:30:40.659",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535445,1724315440671,"fUST",-141265.321258,0.00019058,2,"2024-08-22T08:30:40.671",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535446,1724315440683,"fUST",-88888.0,0.00019068,2,"2024-08-22T08:30:40.683",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535447,1724315440695,"fUST",-1152.0,0.00019127,2,"2024-08-22T08:30:40.695",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535448,1724315440706,"fUST",-59529.01126081,0.00019178,9,"2024-08-22T08:30:40.706",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535449,1724315440718,"fUST",-501.55862474,0.00019178,2,"2024-08-22T08:30:40.718",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535450,1724315440731,"fUST",-517.64792343,0.00019178,2,"2024-08-22T08:30:40.731",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535451,1724315440742,"fUST",-500.76219701,0.00019178,2,"2024-08-22T08:30:40.742",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535452,1724315440754,"fUST",-620.02990399,0.00019178,2,"2024-08-22T08:30:40.754",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535453,1724315440766,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.766",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535454,1724315440789,"fUST",-518.43519738,0.00019178,2,"2024-08-22T08:30:40.789",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535455,1724315440799,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.799",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535456,1724315440812,"fUST",-501.28948849,0.00019178,2,"2024-08-22T08:30:40.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535457,1724315440823,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.823",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535458,1724315440835,"fUST",-503.25111979,0.00019178,2,"2024-08-22T08:30:40.835",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535459,1724315440846,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.846",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535460,1724315440858,"fUST",-504.63083757,0.00019178,2,"2024-08-22T08:30:40.858",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535461,1724315440869,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.869",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535462,1724315440881,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.881",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535463,1724315440894,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.894",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535464,1724315440905,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.905",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535465,1724315440917,"fUST",-500.86473864,0.00019178,2,"2024-08-22T08:30:40.917",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535466,1724315440928,"fUST",-869.41,0.00019178,2,"2024-08-22T08:30:40.928",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535467,1724315440940,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.940",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535468,1724315440952,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.952",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535469,1724315440963,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.963",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535470,1724315440974,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.974",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535471,1724315440986,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:40.986",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535472,1724315440998,"fUST",-501.4501364,0.00019178,2,"2024-08-22T08:30:40.998",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535473,1724315441009,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.009",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535474,1724315441020,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.020",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535475,1724315441030,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.030",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535476,1724315441039,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535477,1724315441049,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.049",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535478,1724315441059,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.059",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535479,1724315441070,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.070",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535480,1724315441082,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.082",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535481,1724315441092,"fUST",-561.55,0.00019178,2,"2024-08-22T08:30:41.092",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535482,1724315441103,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535483,1724315441113,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.113",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535484,1724315441122,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.122",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535485,1724315441132,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.132",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535486,1724315441144,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535487,1724315441155,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535488,1724315441167,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.167",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535489,1724315441177,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.177",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535490,1724315441188,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.188",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535491,1724315441201,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535492,1724315441212,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535493,1724315441224,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535494,1724315441234,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535495,1724315441244,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.244",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535496,1724315441255,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.255",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535497,1724315441267,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535498,1724315441277,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.277",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535499,1724315441287,"fUST",-247.84212373,0.00019178,2,"2024-08-22T08:30:41.287",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535500,1724315441297,"fUST",-227.25897243,0.00019178,2,"2024-08-22T08:30:41.297",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535501,1724315441308,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.308",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535502,1724315441318,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.318",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535503,1724315441330,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535504,1724315441342,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535505,1724315441354,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.354",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535506,1724315441367,"fUST",-568.91,0.00019178,2,"2024-08-22T08:30:41.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535507,1724315441378,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.378",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535508,1724315441388,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535509,1724315441399,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535510,1724315441411,"fUST",-610.81143768,0.00019178,2,"2024-08-22T08:30:41.411",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535511,1724315441422,"fUST",-519.3117229,0.00019178,2,"2024-08-22T08:30:41.422",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535512,1724315441432,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535513,1724315441443,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.443",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535514,1724315441454,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.454",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535515,1724315441465,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.465",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535516,1724315441477,"fUST",-969.73,0.00019178,2,"2024-08-22T08:30:41.477",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535517,1724315441488,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.488",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535518,1724315441500,"fUST",-511.03395608,0.00019178,2,"2024-08-22T08:30:41.500",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535519,1724315441510,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.510",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535520,1724315441522,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.522",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535521,1724315441534,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.534",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535522,1724315441544,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.544",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535523,1724315441555,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535524,1724315441567,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.567",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535525,1724315441579,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535526,1724315441590,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535527,1724315441601,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.601",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535528,1724315441612,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.612",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535529,1724315441623,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.623",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535530,1724315441638,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.638",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535531,1724315441650,"fUST",-496.60609051,0.00019178,2,"2024-08-22T08:30:41.650",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535532,1724315441662,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.662",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535533,1724315441673,"fUST",-864.62,0.00019178,2,"2024-08-22T08:30:41.673",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535534,1724315441684,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.684",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535535,1724315441694,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.694",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535536,1724315441705,"fUST",-439.42039053,0.00019178,2,"2024-08-22T08:30:41.705",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535537,1724315441716,"fUST",-607.95,0.00019178,2,"2024-08-22T08:30:41.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535538,1724315441729,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.729",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535539,1724315441739,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.739",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535540,1724315441749,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.749",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535541,1724315441761,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.761",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535542,1724315441782,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.782",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535543,1724315441792,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.792",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535544,1724315441802,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.802",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535545,1724315441814,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.814",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535546,1724315441825,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.825",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535547,1724315441835,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.835",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535548,1724315441847,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.847",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535549,1724315441857,"fUST",-508.28894404,0.00019178,2,"2024-08-22T08:30:41.857",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535550,1724315441868,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.868",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535551,1724315441878,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.878",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535552,1724315441889,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535553,1724315441900,"fUST",-444.5586307,0.00019178,2,"2024-08-22T08:30:41.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535554,1724315441912,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.912",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535555,1724315441922,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.922",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535556,1724315441933,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.933",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535557,1724315441943,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.943",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535558,1724315441954,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.954",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535559,1724315441966,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.966",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535560,1724315441977,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.977",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535561,1724315441987,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535562,1724315441997,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:41.997",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535563,1724315442010,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535564,1724315442025,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535565,1724315442035,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.035",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535566,1724315442046,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.046",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535567,1724315442057,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535568,1724315442069,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.069",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535569,1724315442079,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.079",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535570,1724315442088,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.088",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535571,1724315442098,"fUST",-654.05,0.00019178,2,"2024-08-22T08:30:42.098",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535572,1724315442108,"fUST",-2422.63,0.00019178,2,"2024-08-22T08:30:42.108",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535573,1724315442121,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.121",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535574,1724315442130,"fUST",-714.96,0.00019178,2,"2024-08-22T08:30:42.130",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535575,1724315442140,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.140",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535576,1724315442150,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.150",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535577,1724315442162,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.162",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535578,1724315442173,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535579,1724315442183,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535580,1724315442193,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535581,1724315442203,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535582,1724315442213,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.213",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535583,1724315442223,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.223",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535584,1724315442233,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.233",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535585,1724315442242,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.242",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535586,1724315442252,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535587,1724315442263,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535588,1724315442276,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.276",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535589,1724315442286,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.286",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535590,1724315442295,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535591,1724315442307,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.307",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535592,1724315442316,"fUST",-637.42136363,0.00019178,2,"2024-08-22T08:30:42.316",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535593,1724315442325,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.325",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535594,1724315442335,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.335",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535595,1724315442347,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.347",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535596,1724315442356,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.356",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535597,1724315442366,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.366",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535598,1724315442376,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.376",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535599,1724315442386,"fUST",-553.52,0.00019178,2,"2024-08-22T08:30:42.386",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535600,1724315442396,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.396",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535601,1724315442405,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.405",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535602,1724315442415,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.415",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535603,1724315442424,"fUST",-517.38,0.00019178,2,"2024-08-22T08:30:42.424",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535604,1724315442434,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.434",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535605,1724315442444,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.444",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535606,1724315442453,"fUST",-642.39,0.00019178,2,"2024-08-22T08:30:42.453",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535607,1724315442462,"fUST",-642.39,0.00019178,2,"2024-08-22T08:30:42.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535608,1724315442472,"fUST",-642.39,0.00019178,2,"2024-08-22T08:30:42.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535609,1724315442482,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535610,1724315442491,"fUST",-642.39,0.00019178,2,"2024-08-22T08:30:42.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535611,1724315442501,"fUST",-504.8723368,0.00019178,2,"2024-08-22T08:30:42.501",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535612,1724315442511,"fUST",-642.39,0.00019178,2,"2024-08-22T08:30:42.511",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535613,1724315442522,"fUST",-502.8579633,0.00019178,2,"2024-08-22T08:30:42.522",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535614,1724315442532,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.532",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535615,1724315442548,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535616,1724315442562,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.562",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535617,1724315442572,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.572",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535618,1724315442583,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.583",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535619,1724315442593,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.593",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535620,1724315442603,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.603",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535621,1724315442612,"fUST",-565.68207458,0.00019178,2,"2024-08-22T08:30:42.612",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535622,1724315442622,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.622",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535623,1724315442632,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.632",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535624,1724315442642,"fUST",-502.40659136,0.00019178,2,"2024-08-22T08:30:42.642",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535626,1724315442653,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.653",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535627,1724315442664,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.664",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535628,1724315442674,"fUST",-522.44735405,0.00019178,2,"2024-08-22T08:30:42.674",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535629,1724315442685,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.685",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535630,1724315442696,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.696",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535631,1724315442709,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.709",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535632,1724315442719,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535633,1724315442730,"fUST",-513.41394012,0.00019178,2,"2024-08-22T08:30:42.730",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535634,1724315442742,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.742",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535635,1724315442753,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.753",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535636,1724315442764,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.764",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535637,1724315442776,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.776",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535638,1724315442788,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.788",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535639,1724315442800,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535642,1724315442809,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.809",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535644,1724315442820,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.820",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535646,1724315442830,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535648,1724315442839,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.839",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535649,1724315442850,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.850",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535652,1724315442860,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.860",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535654,1724315442871,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.871",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535656,1724315442882,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.882",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535657,1724315442894,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.894",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535658,1724315442905,"fUST",-548.57,0.00019178,2,"2024-08-22T08:30:42.905",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535659,1724315442915,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.915",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535661,1724315442925,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.925",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535663,1724315442934,"fUST",-620.23214277,0.00019178,2,"2024-08-22T08:30:42.934",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535665,1724315442945,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.945",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535667,1724315442955,"fUST",-518.30081488,0.00019178,2,"2024-08-22T08:30:42.955",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535669,1724315442965,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.965",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535671,1724315442978,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.978",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535672,1724315442989,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:42.989",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535673,1724315442999,"fUST",-504.11167018,0.00019178,2,"2024-08-22T08:30:42.999",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535674,1724315443010,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535675,1724315443022,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.022",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535676,1724315443032,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.032",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535677,1724315443042,"fUST",-1539.97,0.00019178,2,"2024-08-22T08:30:43.042",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535678,1724315443052,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.052",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535679,1724315443062,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535680,1724315443072,"fUST",-1724.97,0.00019178,2,"2024-08-22T08:30:43.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535681,1724315443083,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.083",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535683,1724315443093,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.093",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535685,1724315443103,"fUST",-623.35572492,0.00019178,2,"2024-08-22T08:30:43.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535686,1724315443113,"fUST",-503.41375014,0.00019178,2,"2024-08-22T08:30:43.113",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535688,1724315443123,"fUST",-592.59,0.00019178,2,"2024-08-22T08:30:43.123",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535689,1724315443133,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.133",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535690,1724315443143,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.143",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535691,1724315443153,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.153",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535692,1724315443163,"fUST",-543.21,0.00019178,2,"2024-08-22T08:30:43.163",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535693,1724315443173,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535694,1724315443183,"fUST",-871.09,0.00019178,2,"2024-08-22T08:30:43.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535695,1724315443193,"fUST",-518.65725159,0.00019178,2,"2024-08-22T08:30:43.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535696,1724315443203,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.203",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535697,1724315443213,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.213",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535698,1724315443223,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.223",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535699,1724315443234,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535700,1724315443244,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.244",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535701,1724315443254,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.254",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535702,1724315443269,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.269",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535703,1724315443279,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.279",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535704,1724315443289,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535705,1724315443300,"fUST",-759.59,0.00019178,2,"2024-08-22T08:30:43.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535707,1724315443310,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.310",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535708,1724315443320,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.320",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535709,1724315443330,"fUST",-509.28,0.00019178,2,"2024-08-22T08:30:43.330",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535710,1724315443341,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.341",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535711,1724315443352,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.352",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535712,1724315443362,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.362",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535713,1724315443371,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.371",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535714,1724315443381,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.381",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535715,1724315443391,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.391",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535716,1724315443402,"fUST",-620.26,0.00019178,2,"2024-08-22T08:30:43.402",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535717,1724315443412,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.412",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535718,1724315443421,"fUST",-508.49805302,0.00019178,2,"2024-08-22T08:30:43.421",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535719,1724315443431,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.431",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535720,1724315443441,"fUST",-2071.35,0.00019178,2,"2024-08-22T08:30:43.441",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535721,1724315443451,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535722,1724315443461,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.461",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535723,1724315443471,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.471",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535724,1724315443481,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.481",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535725,1724315443491,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535726,1724315443501,"fUST",-608.05,0.00019178,2,"2024-08-22T08:30:43.501",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535727,1724315443510,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.510",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535728,1724315443520,"fUST",-1495.4,0.00019178,2,"2024-08-22T08:30:43.520",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535729,1724315443529,"fUST",-725.69,0.00019178,2,"2024-08-22T08:30:43.529",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535730,1724315443539,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.539",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535731,1724315443549,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.549",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535732,1724315443559,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.559",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535733,1724315443568,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.568",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535734,1724315443578,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.578",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535735,1724315443587,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.587",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535736,1724315443597,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.597",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535737,1724315443607,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.607",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535738,1724315443616,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.616",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535739,1724315443626,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.626",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535740,1724315443636,"fUST",-397.39826456,0.00019178,2,"2024-08-22T08:30:43.636",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535741,1724315443645,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.645",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535742,1724315443655,"fUST",-501.59166715,0.00019178,2,"2024-08-22T08:30:43.655",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535743,1724315443665,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.665",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535744,1724315443675,"fUST",-625.49,0.00019178,2,"2024-08-22T08:30:43.675",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535745,1724315443684,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.684",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535746,1724315443694,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.694",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535747,1724315443704,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535748,1724315443714,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.714",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535749,1724315443723,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.723",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535750,1724315443733,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.733",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535751,1724315443743,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.743",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535752,1724315443752,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.752",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535753,1724315443762,"fUST",-362.2028612,0.00019178,2,"2024-08-22T08:30:43.762",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535754,1724315443773,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535755,1724315443784,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535756,1724315443793,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535757,1724315443803,"fUST",-305.05383124,0.00019178,2,"2024-08-22T08:30:43.803",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535758,1724315443829,"fUST",-194.94616876,0.00019178,2,"2024-08-22T08:30:43.829",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535759,1724315443839,"fUST",-1228.48,0.00019178,2,"2024-08-22T08:30:43.839",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535760,1724315443849,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.849",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535761,1724315443859,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.859",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535762,1724315443869,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.869",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535763,1724315443879,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.879",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535764,1724315443890,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.890",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535765,1724315443899,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.899",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535766,1724315443909,"fUST",-1054.96,0.00019178,2,"2024-08-22T08:30:43.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535767,1724315443919,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.919",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535768,1724315443929,"fUST",-548.36,0.00019178,2,"2024-08-22T08:30:43.929",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535769,1724315443939,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.939",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535770,1724315443949,"fUST",-508.02996767,0.00019178,2,"2024-08-22T08:30:43.949",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535771,1724315443960,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535772,1724315443969,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.969",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535773,1724315443980,"fUST",-503.21898862,0.00019178,2,"2024-08-22T08:30:43.980",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535774,1724315443990,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:43.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535775,1724315443999,"fUST",-515.05237798,0.00019178,2,"2024-08-22T08:30:43.999",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535776,1724315444009,"fUST",-502.39760241,0.00019178,2,"2024-08-22T08:30:44.009",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535777,1724315444019,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.019",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535778,1724315444029,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535779,1724315444039,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535780,1724315444048,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.048",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535781,1724315444058,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.058",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535782,1724315444069,"fUST",-504.30366329,0.00019178,2,"2024-08-22T08:30:44.069",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535783,1724315444078,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.078",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535784,1724315444088,"fUST",-592.4261241,0.00019178,2,"2024-08-22T08:30:44.088",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535785,1724315444098,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.098",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535786,1724315444109,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.109",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535787,1724315444119,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.119",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535788,1724315444129,"fUST",-503.3019901,0.00019178,2,"2024-08-22T08:30:44.129",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535789,1724315444138,"fUST",-502.90282153,0.00019178,2,"2024-08-22T08:30:44.138",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535790,1724315444147,"fUST",-511.74623281,0.00019178,2,"2024-08-22T08:30:44.147",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535791,1724315444157,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.157",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535792,1724315444167,"fUST",-414.41567858,0.00019178,2,"2024-08-22T08:30:44.167",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535793,1724315444176,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.176",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535794,1724315444186,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.186",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535795,1724315444197,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.197",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535796,1724315444208,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.208",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535797,1724315444219,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.219",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535798,1724315444230,"fUST",-520.75577685,0.00019178,2,"2024-08-22T08:30:44.230",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535799,1724315444240,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535800,1724315444250,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.250",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535801,1724315444265,"fUST",-512.56163502,0.00019178,2,"2024-08-22T08:30:44.265",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535802,1724315444278,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535803,1724315444289,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535804,1724315444300,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535805,1724315444311,"fUST",-295.48877479,0.00019178,2,"2024-08-22T08:30:44.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535806,1724315444321,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.321",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535807,1724315444331,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.331",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535808,1724315444343,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.343",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535809,1724315444355,"fUST",-508.03842229,0.00019178,2,"2024-08-22T08:30:44.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535810,1724315444367,"fUST",-286.375644,0.00019178,2,"2024-08-22T08:30:44.367",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535811,1724315444378,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.378",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535812,1724315444389,"fUST",-503.1903145,0.00019178,2,"2024-08-22T08:30:44.389",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535813,1724315444399,"fUST",-286.375644,0.00019178,2,"2024-08-22T08:30:44.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535814,1724315444412,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.412",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535815,1724315444423,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.423",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535816,1724315444433,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.433",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535817,1724315444445,"fUST",-527.17188589,0.00019178,2,"2024-08-22T08:30:44.445",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535818,1724315444456,"fUST",-3687.12,0.00019178,2,"2024-08-22T08:30:44.456",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535819,1724315444467,"fUST",-504.31993508,0.00019178,2,"2024-08-22T08:30:44.467",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535820,1724315444479,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.479",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535821,1724315444490,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.490",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535822,1724315444502,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.502",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535823,1724315444513,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.513",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535824,1724315444526,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535825,1724315444536,"fUST",-9165.06,0.00019178,2,"2024-08-22T08:30:44.536",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535826,1724315444548,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535827,1724315444559,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.559",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535828,1724315444570,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.570",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535829,1724315444579,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.579",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535830,1724315444590,"fUST",-4980.64,0.00019178,2,"2024-08-22T08:30:44.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535831,1724315444600,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.600",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535832,1724315444609,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.609",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535833,1724315444619,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.619",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535834,1724315444630,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535835,1724315444641,"fUST",-518.70667014,0.00019178,2,"2024-08-22T08:30:44.641",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535836,1724315444653,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.653",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535837,1724315444663,"fUST",-5156.29,0.00019178,2,"2024-08-22T08:30:44.663",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535838,1724315444673,"fUST",-1075.99,0.00019178,2,"2024-08-22T08:30:44.673",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535839,1724315444683,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.683",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535840,1724315444692,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535841,1724315444704,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535842,1724315444716,"fUST",-1052.3,0.00019178,2,"2024-08-22T08:30:44.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535843,1724315444729,"fUST",-501.87366289,0.00019178,2,"2024-08-22T08:30:44.729",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535844,1724315444738,"fUST",-508.06208762,0.00019178,2,"2024-08-22T08:30:44.738",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535845,1724315444748,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.748",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535846,1724315444758,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.758",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535847,1724315444773,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535848,1724315444791,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.791",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535849,1724315444800,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535850,1724315444810,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.810",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535851,1724315444819,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.819",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535852,1724315444828,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.828",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535853,1724315444838,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.838",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535854,1724315444847,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.847",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535855,1724315444857,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.857",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535856,1724315444868,"fUST",-2563.3,0.00019178,2,"2024-08-22T08:30:44.868",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535857,1724315444877,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.877",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535858,1724315444887,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.887",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535859,1724315444899,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.899",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535860,1724315444908,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.908",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535861,1724315444918,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535862,1724315444928,"fUST",-521.23837596,0.00019178,2,"2024-08-22T08:30:44.928",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535863,1724315444938,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.938",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535864,1724315444948,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.948",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535865,1724315444958,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535866,1724315444969,"fUST",-500.90486467,0.00019178,2,"2024-08-22T08:30:44.969",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535867,1724315444979,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:44.979",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535868,1724315444990,"fUST",-247.30101975,0.00019178,2,"2024-08-22T08:30:44.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535869,1724315445000,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535870,1724315445010,"fUST",-2437.93,0.00019178,2,"2024-08-22T08:30:45.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535871,1724315445224,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535872,1724315445235,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.235",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535873,1724315445245,"fUST",-277.9559051,0.00019178,2,"2024-08-22T08:30:45.245",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535874,1724315445255,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.255",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535875,1724315445267,"fUST",-19495.74,0.00019178,2,"2024-08-22T08:30:45.267",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535876,1724315445280,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.280",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535877,1724315445290,"fUST",-224.760993,0.00019178,2,"2024-08-22T08:30:45.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535878,1724315445300,"fUST",-224.760993,0.00019178,2,"2024-08-22T08:30:45.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535879,1724315445310,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.310",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535880,1724315445319,"fUST",-236.063504,0.00019178,2,"2024-08-22T08:30:45.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535881,1724315445329,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.329",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535882,1724315445339,"fUST",-1411.08,0.00019178,2,"2024-08-22T08:30:45.339",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535883,1724315445349,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.349",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535884,1724315445359,"fUST",-224.760993,0.00019178,2,"2024-08-22T08:30:45.359",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535885,1724315445368,"fUST",-224.760993,0.00019178,2,"2024-08-22T08:30:45.368",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535886,1724315445379,"fUST",-536.47,0.00019178,2,"2024-08-22T08:30:45.379",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535887,1724315445388,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535888,1724315445397,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.397",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535889,1724315445407,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.407",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535890,1724315445417,"fUST",-633.96333067,0.00019178,2,"2024-08-22T08:30:45.417",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535891,1724315445426,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.426",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535892,1724315445436,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.436",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535893,1724315445445,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.445",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535894,1724315445454,"fUST",-2015.18,0.00019178,2,"2024-08-22T08:30:45.454",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535895,1724315445464,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.464",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535896,1724315445474,"fUST",-990.04,0.00019178,2,"2024-08-22T08:30:45.474",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535897,1724315445483,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.483",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535898,1724315445492,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.492",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535899,1724315445502,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.502",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535900,1724315445512,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.512",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535901,1724315445523,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.523",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535902,1724315445533,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.533",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535905,1724315445542,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.542",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535906,1724315445553,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.553",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535907,1724315445562,"fUST",-557.49,0.00019178,2,"2024-08-22T08:30:45.562",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535908,1724315445572,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.572",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535909,1724315445582,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.582",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535910,1724315445592,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.592",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535911,1724315445602,"fUST",-780.01,0.00019178,2,"2024-08-22T08:30:45.602",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535912,1724315445612,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.612",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535913,1724315445630,"fUST",-212.894337,0.00019178,2,"2024-08-22T08:30:45.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535914,1724315445642,"fUST",-212.894337,0.00019178,2,"2024-08-22T08:30:45.642",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535915,1724315445653,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.653",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535916,1724315445663,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.663",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535917,1724315445674,"fUST",-1469.72,0.00019178,2,"2024-08-22T08:30:45.674",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535918,1724315445685,"fUST",-212.894337,0.00019178,2,"2024-08-22T08:30:45.685",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535919,1724315445696,"fUST",-212.894337,0.00019178,2,"2024-08-22T08:30:45.696",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535920,1724315445706,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.706",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535921,1724315445716,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535922,1724315445727,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.727",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535923,1724315445737,"fUST",-2416.99,0.00019178,2,"2024-08-22T08:30:45.737",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535924,1724315445748,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.748",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535927,1724315445758,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.758",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535930,1724315445768,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.768",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535932,1724315445778,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.778",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535934,1724315445789,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.789",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535935,1724315445800,"fUST",-501.89510099,0.00019178,2,"2024-08-22T08:30:45.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535936,1724315445811,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.811",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535938,1724315445822,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.822",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535939,1724315445833,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.833",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535940,1724315445844,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.844",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535941,1724315445855,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.855",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535942,1724315445867,"fUST",-297.09340798,0.00019178,2,"2024-08-22T08:30:45.867",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535944,1724315445878,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.878",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535946,1724315445889,"fUST",-540.59189052,0.00019178,2,"2024-08-22T08:30:45.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535947,1724315445901,"fUST",-501.23998699,0.00019178,2,"2024-08-22T08:30:45.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535948,1724315445913,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.913",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535949,1724315445925,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.925",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535950,1724315445936,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:45.936",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535952,1724315445947,"fUST",-502.31730243,0.00019178,2,"2024-08-22T08:30:45.947",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535954,1724315445959,"fUST",-503.96387711,0.00019178,2,"2024-08-22T08:30:45.959",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535956,1724315445969,"fUST",-518.18294789,0.00019178,2,"2024-08-22T08:30:45.969",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535958,1724315445980,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.980",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535959,1724315445990,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:45.990",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535961,1724315446000,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535962,1724315446010,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535963,1724315446021,"fUST",-1567.48,0.00019178,2,"2024-08-22T08:30:46.021",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535964,1724315446031,"fUST",-501.78921238,0.00019178,2,"2024-08-22T08:30:46.031",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535965,1724315446041,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.041",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535966,1724315446053,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.053",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535968,1724315446063,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.063",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535970,1724315446073,"fUST",-486.05924697,0.00019178,2,"2024-08-22T08:30:46.073",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535971,1724315446083,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.083",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535972,1724315446093,"fUST",-292.66752505,0.00019178,2,"2024-08-22T08:30:46.093",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535973,1724315446104,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.104",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535974,1724315446114,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.114",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535975,1724315446127,"fUST",-2885.52,0.00019178,2,"2024-08-22T08:30:46.127",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535976,1724315446137,"fUST",-341.29201942,0.00019178,2,"2024-08-22T08:30:46.137",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535977,1724315446148,"fUST",-171.50287464,0.00019178,2,"2024-08-22T08:30:46.148",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535978,1724315446159,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.159",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535979,1724315446170,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.170",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535980,1724315446181,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.181",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535981,1724315446191,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.191",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535982,1724315446201,"fUST",-2116.95,0.00019178,2,"2024-08-22T08:30:46.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535983,1724315446211,"fUST",-1688.06,0.00019178,2,"2024-08-22T08:30:46.211",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535984,1724315446221,"fUST",-500.9631505,0.00019178,2,"2024-08-22T08:30:46.221",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535985,1724315446235,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.235",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535986,1724315446246,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.246",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535987,1724315446259,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.259",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535988,1724315446269,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.269",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535989,1724315446279,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.279",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535990,1724315446289,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.289",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535991,1724315446300,"fUST",-960.82,0.00019178,2,"2024-08-22T08:30:46.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535992,1724315446311,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535993,1724315446321,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.321",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535994,1724315446331,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.331",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535995,1724315446342,"fUST",-502.25285161,0.00019178,2,"2024-08-22T08:30:46.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535996,1724315446353,"fUST",-616.23,0.00019178,2,"2024-08-22T08:30:46.353",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535997,1724315446362,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:46.362",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535998,1724315446372,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:46.372",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335535999,1724315446382,"fUST",-676.95,0.00019178,2,"2024-08-22T08:30:46.382",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536000,1724315446392,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.392",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536001,1724315446402,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:46.402",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536002,1724315446413,"fUST",-151.0,0.00019178,2,"2024-08-22T08:30:46.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536003,1724315446422,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.422",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536004,1724315446432,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536005,1724315446442,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.442",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536006,1724315446452,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.452",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536007,1724315446462,"fUST",-602.73,0.00019178,2,"2024-08-22T08:30:46.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536008,1724315446471,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.471",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536009,1724315446481,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.481",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536010,1724315446491,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536011,1724315446502,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.502",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536012,1724315446513,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.513",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536013,1724315446525,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.525",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536014,1724315446535,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.535",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536015,1724315446547,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.547",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536016,1724315446558,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536017,1724315446569,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.569",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536018,1724315446581,"fUST",-775.11,0.00019178,2,"2024-08-22T08:30:46.581",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536019,1724315446591,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.591",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536020,1724315446602,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.602",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536021,1724315446613,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.613",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536022,1724315446623,"fUST",-8735.16,0.00019178,2,"2024-08-22T08:30:46.623",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536023,1724315446634,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.634",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536024,1724315446645,"fUST",-1872.33,0.00019178,2,"2024-08-22T08:30:46.645",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536025,1724315446655,"fUST",-606.16,0.00019178,2,"2024-08-22T08:30:46.655",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536026,1724315446665,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.665",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536027,1724315446682,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.682",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536028,1724315446693,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.693",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536029,1724315446704,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:46.704",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536030,1724315446716,"fUST",-150.8486021,0.00019178,2,"2024-08-22T08:30:46.716",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536031,1724315447290,"fUST",-500.0,0.0001784,2,"2024-08-22T08:30:47.290",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536032,1724315447300,"fUST",-152.32001058,0.0001784,2,"2024-08-22T08:30:47.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536033,1724315447799,"fUST",-30.12160918,0.0001784,2,"2024-08-22T08:30:47.799",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536034,1724315447808,"fUST",-349.1513979,0.00019178,2,"2024-08-22T08:30:47.808",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536035,1724315447817,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:47.817",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536036,1724315447826,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:47.826",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536037,1724315447836,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:47.836",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536038,1724315447845,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:47.845",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536039,1724315447855,"fUST",-500.0,0.00019178,2,"2024-08-22T08:30:47.855",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536040,1724315447864,"fUST",-806.05,0.00019178,2,"2024-08-22T08:30:47.864",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536041,1724315447875,"fUST",-1614.67699292,0.00019178,2,"2024-08-22T08:30:47.875",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536042,1724315447901,"fUST",-32.2648,0.00019178,2,"2024-08-22T08:30:47.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536048,1724315571185,"fUST",2460.36026079,9.907e-05,2,"2024-08-22T08:32:51.185",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536051,1724315586942,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:33:06.942",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536053,1724315603627,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:33:23.627",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536054,1724315619673,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:33:39.673",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536055,1724315635229,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:33:55.229",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536057,1724315651817,"fUST",2128.46581613,9.907e-05,2,"2024-08-22T08:34:11.817",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536058,1724315661072,"fUST",405.25008898,9.907e-05,2,"2024-08-22T08:34:21.072",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536060,1724315667336,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:34:27.336",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536061,1724315682804,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:34:42.804",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536062,1724315698905,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:34:58.905",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536064,1724315729922,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:35:29.922",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536066,1724315745390,"fUST",546.74672462,9.907e-05,2,"2024-08-22T08:35:45.390",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536067,1724315749589,"fUST",193.3219431,9.907e-05,2,"2024-08-22T08:35:49.589",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536068,1724315760924,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:36:00.924",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536069,1724315791515,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:36:31.515",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536070,1724315807484,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:36:47.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536071,1724315823629,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:37:03.629",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536073,1724315839049,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:37:19.049",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536074,1724315839416,"fUST",2148.39049301,9.907e-05,2,"2024-08-22T08:37:19.416",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536075,1724315855226,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:37:35.226",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536076,1724315870589,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:37:50.589",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536078,1724315885972,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:38:05.972",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536079,1724315902632,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:38:22.632",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536080,1724315918089,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:38:38.089",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536081,1724315934098,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:38:54.098",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536082,1724315949697,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:39:09.697",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536083,1724315965305,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:39:25.305",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536084,1724315980874,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:39:40.874",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536085,1724315996253,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:39:56.253",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536086,1724316013129,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:40:13.129",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536089,1724316029059,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:40:29.059",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536090,1724316044744,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:40:44.744",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536091,1724316060631,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:41:00.631",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536092,1724316076712,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:41:16.712",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536093,1724316093773,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:41:33.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536094,1724316109648,"fUST",546.74672462,9.907e-05,2,"2024-08-22T08:41:49.648",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536095,1724316125817,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:42:05.817",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536096,1724316141353,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:42:21.353",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536097,1724316157314,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:42:37.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536098,1724316173410,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:42:53.410",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536099,1724316189095,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:43:09.095",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536100,1724316204665,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:43:24.665",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536102,1724316221692,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:43:41.692",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536104,1724316237556,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:43:57.556",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536105,1724316253102,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:44:13.102",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536106,1724316268448,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:44:28.448",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536107,1724316285684,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:44:45.684",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536108,1724316301162,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:45:01.162",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536109,1724316316619,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:45:16.619",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536111,1724316332719,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:45:32.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536112,1724316364059,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:46:04.059",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536113,1724316380811,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:46:20.811",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536114,1724316396269,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:46:36.269",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536117,1724316413255,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:46:53.255",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536120,1724316429612,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:47:09.612",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536121,1724316445720,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:47:25.720",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536122,1724316461193,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:47:41.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536123,1724316478233,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:47:58.233",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536124,1724316494241,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:48:14.241",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536125,1724316510189,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:48:30.189",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536126,1724316525575,"fUST",273.37336231,9.907e-05,2,"2024-08-22T08:48:45.575",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536128,1724316541009,"fUST",151.88457403,9.907e-05,2,"2024-08-22T08:49:01.009",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536129,1724316575140,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:35.140",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536130,1724316575509,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:35.509",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536131,1724316576033,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:36.033",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536132,1724316576283,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:36.283",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536133,1724316576652,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:36.652",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536134,1724316577685,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:37.685",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536136,1724316578341,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:38.341",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536137,1724316578545,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:38.545",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536138,1724316578943,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:38.943",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536139,1724316579431,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:39.431",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536140,1724316579832,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:39.832",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536141,1724316580257,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:40.257",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536142,1724316580676,"fUST",500.0,9.9e-05,2,"2024-08-22T08:49:40.676",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536143,1724316581178,"fUST",354.74330037,9.9e-05,2,"2024-08-22T08:49:41.178",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536172,1724316632433,"fUST",-264.6179422,9.939e-05,2,"2024-08-22T08:50:32.433",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536548,1724316638328,"fUST",-37587.49568139,9.939e-05,2,"2024-08-22T08:50:38.328",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536550,1724316638340,"fUST",-913.79145382,9.939e-05,2,"2024-08-22T08:50:38.340",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536552,1724316638351,"fUST",-560.85992807,9.939e-05,2,"2024-08-22T08:50:38.351",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536553,1724316638360,"fUST",-674.88273364,9.981e-05,2,"2024-08-22T08:50:38.360",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536554,1724316638370,"fUST",-300.0,0.0001008,2,"2024-08-22T08:50:38.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536555,1724316638379,"fUST",-400.0,0.000101,2,"2024-08-22T08:50:38.379",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536556,1724316638388,"fUST",-817.42780859,0.00010544,2,"2024-08-22T08:50:38.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536557,1724316638397,"fUST",-106.00917325,0.000106,2,"2024-08-22T08:50:38.397",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536633,1724316639134,"fUST",-393.99082675,0.000106,2,"2024-08-22T08:50:39.134",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536635,1724316639144,"fUST",-1718.57832739,0.00010958,2,"2024-08-22T08:50:39.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536637,1724316639154,"fUST",-323.12,0.00010959,2,"2024-08-22T08:50:39.154",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536639,1724316639164,"fUST",-420.0,0.00011089,2,"2024-08-22T08:50:39.164",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536641,1724316639173,"fUST",-1000.0,0.00011148,2,"2024-08-22T08:50:39.173",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536643,1724316639182,"fUST",-12931.0584265,0.00011612,2,"2024-08-22T08:50:39.182",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536645,1724316639192,"fUST",-188.34866886,0.00011731,2,"2024-08-22T08:50:39.192",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536647,1724316639201,"fUST",-9662.24242138,0.00011731,2,"2024-08-22T08:50:39.201",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536649,1724316639210,"fUST",-2141.83182523,0.00011731,2,"2024-08-22T08:50:39.210",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536651,1724316639219,"fUST",-372.93180279,0.00011842,2,"2024-08-22T08:50:39.219",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536653,1724316639228,"fUST",-154.76012181,0.00011842,2,"2024-08-22T08:50:39.228",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536655,1724316639237,"fUST",-210.23989812,0.00011842,2,"2024-08-22T08:50:39.237",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536657,1724316639246,"fUST",-315.96864763,0.00011842,2,"2024-08-22T08:50:39.246",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536659,1724316639257,"fUST",-729.00961912,0.00011842,2,"2024-08-22T08:50:39.257",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536661,1724316639266,"fUST",-933.89722372,0.00011894,2,"2024-08-22T08:50:39.266",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536663,1724316639275,"fUST",-780.88884995,0.00011894,2,"2024-08-22T08:50:39.275",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536665,1724316639284,"fUST",-187.27888222,0.00011894,2,"2024-08-22T08:50:39.284",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536667,1724316639294,"fUST",-1023.33199145,0.00011894,2,"2024-08-22T08:50:39.294",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536669,1724316639303,"fUST",-422.1184028,0.00011894,2,"2024-08-22T08:50:39.303",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536671,1724316639311,"fUST",-306.40936062,0.00011894,2,"2024-08-22T08:50:39.311",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536673,1724316639322,"fUST",-154.76012181,0.00012008,2,"2024-08-22T08:50:39.322",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536675,1724316639331,"fUST",-328.94907861,0.00012046,2,"2024-08-22T08:50:39.331",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536677,1724316639342,"fUST",-1171.05092139,0.00012046,2,"2024-08-22T08:50:39.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536679,1724316639352,"fUST",-587.0,0.00012197,2,"2024-08-22T08:50:39.352",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536681,1724316639361,"fUST",-2596.46414643,0.00012516,2,"2024-08-22T08:50:39.361",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536683,1724316639370,"fUST",-2596.46414643,0.00012516,2,"2024-08-22T08:50:39.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536685,1724316639379,"fUST",-158.933937,0.00012866,2,"2024-08-22T08:50:39.379",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536687,1724316639388,"fUST",-223.40672649,0.00012898,2,"2024-08-22T08:50:39.388",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536689,1724316639398,"fUST",-493.30764145,0.0001295,2,"2024-08-22T08:50:39.398",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536691,1724316639407,"fUST",-186.98704903,0.00012991,2,"2024-08-22T08:50:39.407",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536693,1724316639416,"fUST",-862.44048895,0.00013,2,"2024-08-22T08:50:39.416",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536695,1724316639424,"fUST",-158.933937,0.00013033,2,"2024-08-22T08:50:39.424",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536697,1724316639434,"fUST",-1544.98922732,0.00013151,2,"2024-08-22T08:50:39.434",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536699,1724316639444,"fUST",-158.933937,0.00013201,2,"2024-08-22T08:50:39.444",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536701,1724316639453,"fUST",-411.0361452,0.00013226,2,"2024-08-22T08:50:39.453",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536703,1724316639463,"fUST",-158.933937,0.00013369,2,"2024-08-22T08:50:39.463",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536705,1724316639472,"fUST",-555.0,0.00013417,2,"2024-08-22T08:50:39.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536707,1724316639482,"fUST",-158.933937,0.00013536,2,"2024-08-22T08:50:39.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536709,1724316639491,"fUST",-234.961661,0.00013699,2,"2024-08-22T08:50:39.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536711,1724316639500,"fUST",-3000.0,0.00013699,2,"2024-08-22T08:50:39.500",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536713,1724316639510,"fUST",-194.82337617,0.00013699,2,"2024-08-22T08:50:39.510",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536715,1724316639520,"fUST",-408.442405,0.00014247,2,"2024-08-22T08:50:39.520",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536717,1724316639530,"fUST",-168.677021,0.00014247,2,"2024-08-22T08:50:39.530",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536719,1724316639540,"fUST",-210.14248726,0.000149,2,"2024-08-22T08:50:39.540",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536721,1724316639549,"fUST",-5336.60999822,0.00016854,2,"2024-08-22T08:50:39.549",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536723,1724316639558,"fUST",-1000.0,0.00017,17,"2024-08-22T08:50:39.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536726,1724316639567,"fUST",-5336.60999822,0.00017112,2,"2024-08-22T08:50:39.567",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536727,1724316639577,"fUST",-150.0,0.00017313,2,"2024-08-22T08:50:39.577",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536730,1724316639586,"fUST",-5336.60999822,0.00017395,2,"2024-08-22T08:50:39.586",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536732,1724316639595,"fUST",-62685.0985396,0.00017417,2,"2024-08-22T08:50:39.595",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536734,1724316639604,"fUST",-150.0,0.00017648,2,"2024-08-22T08:50:39.604",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536736,1724316639614,"fUST",-5336.60999822,0.00017718,2,"2024-08-22T08:50:39.614",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536738,1724316639623,"fUST",-150.0,0.00017818,2,"2024-08-22T08:50:39.623",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536740,1724316639633,"fUST",-803.40611987,0.00017833,2,"2024-08-22T08:50:39.633",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536742,1724316639642,"fUST",-5336.60999822,0.00017919,2,"2024-08-22T08:50:39.642",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536744,1724316639651,"fUST",-154.76012181,0.00018,2,"2024-08-22T08:50:39.651",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536746,1724316639660,"fUST",-1000.0,0.00018,18,"2024-08-22T08:50:39.660",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536747,1724316639669,"fUST",-154.76012181,0.00018081,2,"2024-08-22T08:50:39.669",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536749,1724316639678,"fUST",-5336.60999822,0.00018168,2,"2024-08-22T08:50:39.678",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536751,1724316639687,"fUST",-329.0775841,0.00018241,2,"2024-08-22T08:50:39.687",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536753,1724316639696,"fUST",-2000.0,0.00018267,2,"2024-08-22T08:50:39.696",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536755,1724316639710,"fUST",-150.112237,0.000183,2,"2024-08-22T08:50:39.710",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536757,1724316639719,"fUST",-150.0,0.00018307,2,"2024-08-22T08:50:39.719",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536759,1724316639728,"fUST",-5336.60999822,0.00018364,2,"2024-08-22T08:50:39.728",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536761,1724316639737,"fUST",-409.12482,0.00018378,2,"2024-08-22T08:50:39.737",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536763,1724316639747,"fUST",-207.6636928,0.00018378,2,"2024-08-22T08:50:39.747",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536765,1724316639755,"fUST",-207.6636928,0.00018378,2,"2024-08-22T08:50:39.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536767,1724316639765,"fUST",-409.12482,0.00018378,2,"2024-08-22T08:50:39.765",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536768,1724316639774,"fUST",-409.12482,0.00018378,2,"2024-08-22T08:50:39.774",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536769,1724316639784,"fUST",-207.6636928,0.00018378,2,"2024-08-22T08:50:39.784",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536770,1724316639793,"fUST",-409.12482,0.00018378,2,"2024-08-22T08:50:39.793",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536771,1724316639803,"fUST",-409.12482,0.00018378,2,"2024-08-22T08:50:39.803",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536772,1724316639811,"fUST",-409.12482,0.00018378,2,"2024-08-22T08:50:39.811",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536773,1724316639820,"fUST",-207.6636928,0.00018378,2,"2024-08-22T08:50:39.820",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536774,1724316639830,"fUST",-207.6636928,0.00018478,2,"2024-08-22T08:50:39.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536775,1724316639839,"fUST",-207.6636928,0.00018478,2,"2024-08-22T08:50:39.839",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536776,1724316639848,"fUST",-207.6636928,0.00018478,2,"2024-08-22T08:50:39.848",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536777,1724316639857,"fUST",-409.12482,0.00018478,2,"2024-08-22T08:50:39.857",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536778,1724316639866,"fUST",-409.12482,0.00018478,2,"2024-08-22T08:50:39.866",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536779,1724316639876,"fUST",-150.112233,0.000185,2,"2024-08-22T08:50:39.876",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536781,1724316639885,"fUST",-374.88405,0.00018521,2,"2024-08-22T08:50:39.885",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536784,1724316639895,"fUST",-150.0,0.00018594,2,"2024-08-22T08:50:39.895",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536786,1724316639904,"fUST",-2640.95997503,0.00018647,2,"2024-08-22T08:50:39.904",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536788,1724316639914,"fUST",-150.112233,0.000187,2,"2024-08-22T08:50:39.914",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536790,1724316639923,"fUST",-481.92030599,0.00018724,2,"2024-08-22T08:50:39.923",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536792,1724316639932,"fUST",-5336.60999822,0.00018827,2,"2024-08-22T08:50:39.932",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536794,1724316639941,"fUST",-290.93966491,0.00018872,2,"2024-08-22T08:50:39.941",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536796,1724316639951,"fUST",-150.112233,0.000189,2,"2024-08-22T08:50:39.951",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536798,1724316639960,"fUST",-150.112233,0.00019,2,"2024-08-22T08:50:39.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536800,1724316639970,"fUST",-13864.13966765,0.00019,2,"2024-08-22T08:50:39.970",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536802,1724316639979,"fUST",-1000.0,0.00019,19,"2024-08-22T08:50:39.979",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536804,1724316639987,"fUST",-62685.0985396,0.00019057,2,"2024-08-22T08:50:39.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536805,1724316639996,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:39.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536807,1724316640006,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536809,1724316640015,"fUST",-301.92993025,0.00019057,2,"2024-08-22T08:50:40.015",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536811,1724316640024,"fUST",-651.17320028,0.00019057,2,"2024-08-22T08:50:40.024",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536813,1724316640034,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.034",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536815,1724316640043,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.043",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536817,1724316640052,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.052",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536819,1724316640062,"fUST",-528.28987511,0.00019057,2,"2024-08-22T08:50:40.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536821,1724316640071,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536823,1724316640080,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.080",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536825,1724316640090,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.090",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536827,1724316640099,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.099",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536829,1724316640108,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.108",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536831,1724316640117,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.117",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536833,1724316640126,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.126",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536835,1724316640136,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.136",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536837,1724316640146,"fUST",-228.27838834,0.00019057,2,"2024-08-22T08:50:40.146",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536839,1724316640155,"fUST",-155.82124019,0.00019057,2,"2024-08-22T08:50:40.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536841,1724316640165,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536843,1724316640174,"fUST",-169.14610846,0.00019057,2,"2024-08-22T08:50:40.174",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536845,1724316640183,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.183",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536847,1724316640192,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.192",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536849,1724316640202,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.202",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536851,1724316640212,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.212",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536853,1724316640221,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.221",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536855,1724316640230,"fUST",-500.0,0.00019057,2,"2024-08-22T08:50:40.230",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536857,1724316640239,"fUST",-125370.197079,0.00019058,2,"2024-08-22T08:50:40.239",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536859,1724316640248,"fUST",-10946.4206435,0.00019068,2,"2024-08-22T08:50:40.248",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536861,1724316640262,"fUST",-88888.0,0.00019068,2,"2024-08-22T08:50:40.262",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536863,1724316640274,"fUST",-2158.50743378,0.00019072,2,"2024-08-22T08:50:40.274",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536865,1724316640284,"fUST",-500.0,0.00019073,2,"2024-08-22T08:50:40.284",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536867,1724316640293,"fUST",-500.0,0.00019073,2,"2024-08-22T08:50:40.293",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536869,1724316640302,"fUST",-500.0,0.00019073,2,"2024-08-22T08:50:40.302",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536870,1724316640312,"fUST",-401.59927569,0.00019073,2,"2024-08-22T08:50:40.312",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536872,1724316640322,"fUST",-200.27206118,0.00019073,2,"2024-08-22T08:50:40.322",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536874,1724316640331,"fUST",-500.0,0.00019073,2,"2024-08-22T08:50:40.331",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536877,1724316640340,"fUST",-150.112233,0.000191,2,"2024-08-22T08:50:40.340",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536878,1724316640350,"fUST",-160.205676,0.000191,2,"2024-08-22T08:50:40.350",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536880,1724316640359,"fUST",-5336.60999828,0.00019149,2,"2024-08-22T08:50:40.359",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536883,1724316640368,"fUST",-62685.0985396,0.00019168,2,"2024-08-22T08:50:40.368",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536884,1724316640377,"fUST",-1013.01840787,0.00019172,2,"2024-08-22T08:50:40.377",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536886,1724316640386,"fUST",-1672.36760276,0.00019178,2,"2024-08-22T08:50:40.386",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536888,1724316640395,"fUST",-502.18946978,0.00019178,2,"2024-08-22T08:50:40.395",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536890,1724316640404,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.404",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536892,1724316640413,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536894,1724316640423,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.423",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536896,1724316640432,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536898,1724316640442,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.442",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536900,1724316640451,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536902,1724316640460,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.460",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536904,1724316640470,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.470",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536906,1724316640478,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.478",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536908,1724316640487,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.487",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536910,1724316640496,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.496",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536912,1724316640508,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.508",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536914,1724316640521,"fUST",-503.24036941,0.00019178,2,"2024-08-22T08:50:40.521",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536916,1724316640530,"fUST",-501.51235908,0.00019178,2,"2024-08-22T08:50:40.530",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536918,1724316640539,"fUST",-501.91963633,0.00019178,2,"2024-08-22T08:50:40.539",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536920,1724316640548,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536922,1724316640558,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536924,1724316640567,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.567",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536926,1724316640576,"fUST",-500.47628411,0.00019178,2,"2024-08-22T08:50:40.576",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536928,1724316640585,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.585",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536930,1724316640594,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.594",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536932,1724316640603,"fUST",-160.11384194,0.00019178,2,"2024-08-22T08:50:40.603",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536934,1724316640611,"fUST",-507.26586184,0.00019178,2,"2024-08-22T08:50:40.611",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536936,1724316640621,"fUST",-503.25808277,0.00019178,2,"2024-08-22T08:50:40.621",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536938,1724316640630,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536940,1724316640639,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.639",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536942,1724316640649,"fUST",-528.85674426,0.00019178,2,"2024-08-22T08:50:40.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536944,1724316640658,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.658",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536946,1724316640667,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.667",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536948,1724316640676,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.676",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536950,1724316640685,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.685",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536970,1724316640879,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.879",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536973,1724316640889,"fUST",-511.01767285,0.00019178,2,"2024-08-22T08:50:40.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536975,1724316640899,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.899",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536976,1724316640909,"fUST",-558.13,0.00019178,2,"2024-08-22T08:50:40.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536978,1724316640918,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536980,1724316640927,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.927",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536982,1724316640936,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.936",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536984,1724316640946,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.946",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536986,1724316640955,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.955",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536988,1724316640964,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.964",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536990,1724316640973,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.973",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536992,1724316640982,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.982",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536994,1724316640991,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:40.991",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536996,1724316641001,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.001",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335536998,1724316641011,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.011",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537000,1724316641020,"fUST",-586.53658666,0.00019178,2,"2024-08-22T08:50:41.020",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537002,1724316641029,"fUST",-519.76162396,0.00019178,2,"2024-08-22T08:50:41.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537004,1724316641039,"fUST",-503.10008164,0.00019178,2,"2024-08-22T08:50:41.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537006,1724316641048,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.048",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537008,1724316641057,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537010,1724316641066,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537012,1724316641075,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.075",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537014,1724316641085,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.085",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537016,1724316641094,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537018,1724316641103,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537020,1724316641112,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537022,1724316641121,"fUST",-525.71,0.00019178,2,"2024-08-22T08:50:41.121",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537024,1724316641130,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.130",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537026,1724316641139,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.139",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537028,1724316641149,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.149",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537030,1724316641158,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.158",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537032,1724316641167,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.167",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537034,1724316641176,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.176",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537036,1724316641186,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.186",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537038,1724316641195,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.195",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537040,1724316641205,"fUST",-522.45373694,0.00019178,2,"2024-08-22T08:50:41.205",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537042,1724316641214,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.214",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537044,1724316641223,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.223",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537046,1724316641231,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.231",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537048,1724316641240,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.240",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537050,1724316641250,"fUST",-727.94,0.00019178,2,"2024-08-22T08:50:41.250",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537052,1724316641259,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.259",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537054,1724316641268,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.268",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537056,1724316641278,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.278",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537058,1724316641287,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.287",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537060,1724316641295,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.295",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537062,1724316641305,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.305",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537063,1724316641314,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.314",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537066,1724316641323,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.323",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537067,1724316641332,"fUST",-350.0,0.00019178,2,"2024-08-22T08:50:41.332",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537069,1724316641342,"fUST",-582.72,0.00019178,2,"2024-08-22T08:50:41.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537072,1724316641352,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.352",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537073,1724316641361,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.361",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537075,1724316641370,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.370",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537078,1724316641380,"fUST",-207.08036975,0.00019178,2,"2024-08-22T08:50:41.380",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537080,1724316641389,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.389",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537082,1724316641399,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.399",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537084,1724316641408,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.408",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537086,1724316641418,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.418",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537088,1724316641427,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.427",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537090,1724316641436,"fUST",-960.82,0.00019178,2,"2024-08-22T08:50:41.436",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537092,1724316641445,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.445",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537094,1724316641454,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.454",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537096,1724316641463,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.463",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537098,1724316641472,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537100,1724316641481,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.481",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537102,1724316641490,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.490",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537104,1724316641499,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.499",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537106,1724316641509,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.509",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537107,1724316641518,"fUST",-606.16,0.00019178,2,"2024-08-22T08:50:41.518",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537109,1724316641527,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.527",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537111,1724316641536,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.536",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537113,1724316641545,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.545",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537115,1724316641555,"fUST",-369.16940607,0.00019178,2,"2024-08-22T08:50:41.555",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537117,1724316641564,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.564",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537119,1724316641573,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.573",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537121,1724316641582,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.582",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537123,1724316641592,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.592",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537125,1724316641602,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.602",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537127,1724316641611,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.611",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537129,1724316641621,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.621",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537131,1724316641630,"fUST",-515.6754811,0.00019178,2,"2024-08-22T08:50:41.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537133,1724316641640,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.640",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537135,1724316641649,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537137,1724316641658,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.658",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537139,1724316641667,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.667",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537141,1724316641677,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.677",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537143,1724316641686,"fUST",-1203.56,0.00019178,2,"2024-08-22T08:50:41.686",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537145,1724316641695,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.695",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537147,1724316641709,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.709",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537149,1724316641717,"fUST",-572.2,0.00019178,2,"2024-08-22T08:50:41.717",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537151,1724316641727,"fUST",-763.72,0.00019178,2,"2024-08-22T08:50:41.727",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537153,1724316641735,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.735",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537155,1724316641745,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.745",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537157,1724316641755,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.755",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537159,1724316641764,"fUST",-515.05237798,0.00019178,2,"2024-08-22T08:50:41.764",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537161,1724316641773,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.773",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537163,1724316641782,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.782",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537165,1724316641791,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.791",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537167,1724316641800,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537169,1724316641809,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.809",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537170,1724316641818,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.818",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537172,1724316641827,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.827",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537174,1724316641836,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.836",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537176,1724316641846,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.846",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537178,1724316641855,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.855",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537180,1724316641864,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.864",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537182,1724316641873,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.873",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537184,1724316641883,"fUST",-509.76210278,0.00019178,2,"2024-08-22T08:50:41.883",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537186,1724316641892,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.892",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537188,1724316641901,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.901",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537190,1724316641910,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.910",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537192,1724316641919,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.919",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537194,1724316641928,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.928",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537196,1724316641937,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.937",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537198,1724316641946,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.946",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537200,1724316641955,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.955",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537202,1724316641964,"fUST",-414.41567858,0.00019178,2,"2024-08-22T08:50:41.964",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537203,1724316641973,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.973",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537205,1724316641983,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.983",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537207,1724316641992,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:41.992",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537209,1724316642001,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.001",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537211,1724316642011,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.011",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537213,1724316642020,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.020",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537215,1724316642029,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537217,1724316642038,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.038",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537219,1724316642047,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.047",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537221,1724316642056,"fUST",-414.54414726,0.00019178,2,"2024-08-22T08:50:42.056",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537223,1724316642064,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.064",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537225,1724316642074,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.074",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537227,1724316642082,"fUST",-500.74606333,0.00019178,2,"2024-08-22T08:50:42.082",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537229,1724316642091,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.091",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537231,1724316642100,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.100",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537233,1724316642109,"fUST",-626.8,0.00019178,2,"2024-08-22T08:50:42.109",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537235,1724316642118,"fUST",-2321.68,0.00019178,2,"2024-08-22T08:50:42.118",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537237,1724316642127,"fUST",-512.56163502,0.00019178,2,"2024-08-22T08:50:42.127",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537239,1724316642136,"fUST",-501.04921057,0.00019178,2,"2024-08-22T08:50:42.136",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537241,1724316642145,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.145",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537242,1724316642154,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.154",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537245,1724316642163,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.163",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537246,1724316642172,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.172",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537248,1724316642181,"fUST",-685.17,0.00019178,2,"2024-08-22T08:50:42.181",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537250,1724316642190,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.190",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537252,1724316642199,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.199",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537255,1724316642209,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.209",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537257,1724316642217,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.217",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537258,1724316642226,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.226",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537260,1724316642235,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.235",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537262,1724316642245,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.245",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537264,1724316642255,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.255",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537265,1724316642264,"fUST",-508.03842229,0.00019178,2,"2024-08-22T08:50:42.264",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537266,1724316642273,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.273",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537267,1724316642282,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.282",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537268,1724316642291,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.291",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537269,1724316642300,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537270,1724316642308,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.308",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537271,1724316642317,"fUST",-94.90247862,0.00019178,2,"2024-08-22T08:50:42.317",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537319,1724316642794,"fUST",-405.09752138,0.00019178,2,"2024-08-22T08:50:42.794",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537321,1724316642803,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.803",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537323,1724316642812,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537325,1724316642821,"fUST",-171.36514737,0.00019178,2,"2024-08-22T08:50:42.821",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537327,1724316642830,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537329,1724316642839,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.839",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537331,1724316642848,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.848",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537333,1724316642858,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.858",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537335,1724316642867,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.867",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537337,1724316642876,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.876",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537339,1724316642885,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.885",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537341,1724316642895,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.895",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537343,1724316642903,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.903",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537345,1724316642913,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.913",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537347,1724316642923,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.923",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537349,1724316642932,"fUST",-505.79918617,0.00019178,2,"2024-08-22T08:50:42.932",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537351,1724316642941,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.941",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537353,1724316642951,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.951",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537355,1724316642960,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.960",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537357,1724316642970,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:42.970",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537359,1724316642979,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.979",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537362,1724316642988,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:42.988",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537365,1724316642997,"fUST",-512.02972142,0.00019178,2,"2024-08-22T08:50:42.997",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537368,1724316643006,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537371,1724316643016,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.016",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537374,1724316643025,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.025",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537377,1724316643034,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.034",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537379,1724316643043,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.043",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537381,1724316643052,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.052",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537383,1724316643062,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.062",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537385,1724316643071,"fUST",-508.56,0.00019178,2,"2024-08-22T08:50:43.071",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537387,1724316643080,"fUST",-508.756219,0.00019178,2,"2024-08-22T08:50:43.080",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537389,1724316643089,"fUST",-261.19666928,0.00019178,2,"2024-08-22T08:50:43.089",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537391,1724316643099,"fUST",-501.0832935,0.00019178,2,"2024-08-22T08:50:43.099",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537393,1724316643108,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.108",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537395,1724316643116,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.116",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537397,1724316643125,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.125",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537399,1724316643135,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.135",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537401,1724316643144,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537403,1724316643153,"fUST",-503.46782841,0.00019178,2,"2024-08-22T08:50:43.153",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537405,1724316643162,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.162",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537407,1724316643171,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.171",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537409,1724316643181,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.181",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537411,1724316643189,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.189",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537413,1724316643198,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.198",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537415,1724316643208,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.208",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537417,1724316643216,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.216",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537419,1724316643225,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.225",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537421,1724316643235,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.235",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537422,1724316643244,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.244",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537424,1724316643254,"fUST",-501.87366289,0.00019178,2,"2024-08-22T08:50:43.254",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537426,1724316643263,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537428,1724316643272,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.272",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537430,1724316643282,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.282",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537432,1724316643291,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.291",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537434,1724316643300,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537436,1724316643309,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.309",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537438,1724316643318,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.318",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537440,1724316643327,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.327",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537442,1724316643336,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.336",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537444,1724316643346,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.346",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537446,1724316643355,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.355",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537448,1724316643364,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.364",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537450,1724316643373,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.373",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537452,1724316643383,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.383",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537454,1724316643392,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.392",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537456,1724316643402,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.402",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537458,1724316643411,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.411",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537459,1724316643420,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.420",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537461,1724316643429,"fUST",-519.64591166,0.00019178,2,"2024-08-22T08:50:43.429",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537463,1724316643438,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.438",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537465,1724316643447,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.447",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537466,1724316643456,"fUST",-500.90486467,0.00019178,2,"2024-08-22T08:50:43.456",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537468,1724316643465,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.465",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537470,1724316643474,"fUST",-1886.61,0.00019178,2,"2024-08-22T08:50:43.474",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537471,1724316643484,"fUST",-277.9559051,0.00019178,2,"2024-08-22T08:50:43.484",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537473,1724316643493,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.493",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537475,1724316643503,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.503",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537477,1724316643518,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.518",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537478,1724316643530,"fUST",-515.19,0.00019178,2,"2024-08-22T08:50:43.530",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537480,1724316643539,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.539",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537482,1724316643549,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.549",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537483,1724316643558,"fUST",-1475.8,0.00019178,2,"2024-08-22T08:50:43.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537485,1724316643567,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.567",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537487,1724316643576,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.576",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537489,1724316643585,"fUST",-520.58,0.00019178,2,"2024-08-22T08:50:43.585",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537490,1724316643595,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.595",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537492,1724316643604,"fUST",-309.14983794,0.00019178,2,"2024-08-22T08:50:43.604",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537494,1724316643612,"fUST",-834.79,0.00019178,2,"2024-08-22T08:50:43.612",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537495,1724316643622,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.622",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537497,1724316643631,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.631",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537500,1724316643640,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.640",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537502,1724316643649,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537504,1724316643658,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.658",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537505,1724316643667,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.667",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537507,1724316643675,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.675",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537509,1724316643685,"fUST",-633.96333067,0.00019178,2,"2024-08-22T08:50:43.685",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537510,1724316643694,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.694",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537512,1724316643703,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.703",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537514,1724316643717,"fUST",-594.42,0.00019178,2,"2024-08-22T08:50:43.717",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537516,1724316643725,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.725",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537517,1724316643734,"fUST",-414.51613298,0.00019178,2,"2024-08-22T08:50:43.734",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537519,1724316643743,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.743",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537521,1724316643753,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.753",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537523,1724316643766,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.766",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537525,1724316643775,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.775",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537526,1724316643786,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.786",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537528,1724316643796,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.796",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537530,1724316643805,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.805",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537532,1724316643814,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.814",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537533,1724316643824,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.824",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537535,1724316643833,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.833",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537537,1724316643843,"fUST",-1985.04,0.00019178,2,"2024-08-22T08:50:43.843",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537538,1724316643852,"fUST",-695.45,0.00019178,2,"2024-08-22T08:50:43.852",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537540,1724316643862,"fUST",-297.09340798,0.00019178,2,"2024-08-22T08:50:43.862",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537542,1724316643871,"fUST",-540.59189052,0.00019178,2,"2024-08-22T08:50:43.871",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537544,1724316643881,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.881",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537546,1724316643891,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.891",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537548,1724316643900,"fUST",-502.31730243,0.00019178,2,"2024-08-22T08:50:43.900",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537549,1724316643909,"fUST",-501.78921238,0.00019178,2,"2024-08-22T08:50:43.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537551,1724316643918,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537553,1724316643927,"fUST",-2180.8,0.00019178,2,"2024-08-22T08:50:43.927",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537555,1724316643936,"fUST",-501.89510099,0.00019178,2,"2024-08-22T08:50:43.936",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537556,1724316643945,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.945",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537558,1724316643954,"fUST",-486.05924697,0.00019178,2,"2024-08-22T08:50:43.954",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537560,1724316643963,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.963",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537562,1724316643973,"fUST",-292.66752505,0.00019178,2,"2024-08-22T08:50:43.973",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537564,1724316643982,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:43.982",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537566,1724316643991,"fUST",-501.23998699,0.00019178,2,"2024-08-22T08:50:43.991",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537567,1724316644000,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.000",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537569,1724316644010,"fUST",-341.29201942,0.00019178,2,"2024-08-22T08:50:44.010",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537571,1724316644019,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.019",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537573,1724316644029,"fUST",-171.50287464,0.00019178,2,"2024-08-22T08:50:44.029",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537575,1724316644039,"fUST",-503.96387711,0.00019178,2,"2024-08-22T08:50:44.039",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537577,1724316644048,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.048",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537578,1724316644057,"fUST",-500.9631505,0.00019178,2,"2024-08-22T08:50:44.057",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537580,1724316644066,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537582,1724316644076,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.076",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537584,1724316644085,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.085",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537585,1724316644094,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.094",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537587,1724316644103,"fUST",-502.25285161,0.00019178,2,"2024-08-22T08:50:44.103",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537589,1724316644112,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.112",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537591,1724316644120,"fUST",-676.95,0.00019178,2,"2024-08-22T08:50:44.120",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537593,1724316644129,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.129",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537594,1724316644139,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.139",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537596,1724316644148,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.148",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537598,1724316644158,"fUST",-599.43,0.00019178,2,"2024-08-22T08:50:44.158",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537600,1724316644168,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.168",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537602,1724316644177,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.177",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537604,1724316644187,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.187",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537605,1724316644196,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.196",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537607,1724316644205,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.205",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537609,1724316644215,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537611,1724316644224,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537613,1724316644233,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.233",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537615,1724316644243,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.243",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537616,1724316644252,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537618,1724316644262,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.262",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537620,1724316644272,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.272",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537622,1724316644281,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.281",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537624,1724316644291,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.291",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537626,1724316644300,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.300",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537627,1724316644309,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.309",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537629,1724316644319,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.319",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537631,1724316644328,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.328",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537633,1724316644338,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.338",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537635,1724316644347,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.347",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537637,1724316644357,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.357",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537638,1724316644366,"fUST",-510.86304648,0.00019178,2,"2024-08-22T08:50:44.366",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537640,1724316644376,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.376",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537642,1724316644385,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.385",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537644,1724316644394,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.394",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537646,1724316644403,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.403",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537648,1724316644413,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537649,1724316644423,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.423",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537651,1724316644433,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.433",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537653,1724316644443,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.443",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537655,1724316644453,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.453",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537657,1724316644462,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.462",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537659,1724316644472,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.472",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537660,1724316644482,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.482",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537662,1724316644491,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.491",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537664,1724316644501,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.501",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537666,1724316644511,"fUST",-758.28,0.00019178,2,"2024-08-22T08:50:44.511",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537668,1724316644520,"fUST",-502.78093537,0.00019178,2,"2024-08-22T08:50:44.520",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537669,1724316644529,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.529",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537671,1724316644539,"fUST",-1289.91,0.00019178,2,"2024-08-22T08:50:44.539",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537673,1724316644548,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.548",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537675,1724316644557,"fUST",-1054.96,0.00019178,2,"2024-08-22T08:50:44.557",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537677,1724316644567,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.567",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537679,1724316644577,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.577",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537680,1724316644586,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.586",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537682,1724316644596,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.596",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537684,1724316644605,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.605",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537686,1724316644615,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.615",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537688,1724316644624,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.624",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537702,1724316644791,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.791",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537703,1724316644802,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.802",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537704,1724316644812,"fUST",-503.09759953,0.00019178,2,"2024-08-22T08:50:44.812",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537705,1724316644821,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.821",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537706,1724316644831,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.831",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537707,1724316644840,"fUST",-508.02996767,0.00019178,2,"2024-08-22T08:50:44.840",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537708,1724316644851,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.851",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537709,1724316644860,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.860",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537710,1724316644870,"fUST",-205.83898088,0.00019178,2,"2024-08-22T08:50:44.870",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537711,1724316644879,"fUST",-876.66,0.00019178,2,"2024-08-22T08:50:44.879",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537712,1724316644889,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.889",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537713,1724316644899,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.899",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537714,1724316644909,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.909",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537715,1724316644918,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.918",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537716,1724316644928,"fUST",-280.20519879,0.00019178,2,"2024-08-22T08:50:44.928",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537717,1724316644938,"fUST",-518.40384036,0.00019178,2,"2024-08-22T08:50:44.938",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537719,1724316644948,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.948",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537720,1724316644958,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.958",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537722,1724316644968,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.968",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537723,1724316644977,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.977",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537725,1724316644987,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.987",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537727,1724316644996,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:44.996",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537729,1724316645006,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.006",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537731,1724316645016,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.016",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537733,1724316645026,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.026",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537735,1724316645036,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.036",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537738,1724316645046,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.046",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537740,1724316645056,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.056",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537742,1724316645066,"fUST",-545.2,0.00019178,2,"2024-08-22T08:50:45.066",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537744,1724316645076,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.076",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537746,1724316645085,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.085",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537748,1724316645095,"fUST",-150.3948424,0.00019178,2,"2024-08-22T08:50:45.095",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537750,1724316645104,"fUST",-510.03074239,0.00019178,2,"2024-08-22T08:50:45.104",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537752,1724316645114,"fUST",-933.82,0.00019178,2,"2024-08-22T08:50:45.114",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537754,1724316645123,"fUST",-512.70363378,0.00019178,2,"2024-08-22T08:50:45.123",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537756,1724316645134,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.134",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537758,1724316645144,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.144",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537760,1724316645155,"fUST",-200.0,0.00019178,2,"2024-08-22T08:50:45.155",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537762,1724316645165,"fUST",-538.15,0.00019178,2,"2024-08-22T08:50:45.165",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537764,1724316645174,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.174",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537766,1724316645184,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.184",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537768,1724316645193,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.193",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537771,1724316645204,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.204",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537773,1724316645215,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.215",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537775,1724316645224,"fUST",-929.32,0.00019178,2,"2024-08-22T08:50:45.224",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537777,1724316645234,"fUST",-4980.64,0.00019178,2,"2024-08-22T08:50:45.234",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537779,1724316645243,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.243",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537781,1724316645252,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.252",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537783,1724316645263,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.263",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537785,1724316645272,"fUST",-1075.99,0.00019178,2,"2024-08-22T08:50:45.272",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537787,1724316645282,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.282",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537789,1724316645292,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.292",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537791,1724316645302,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.302",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537793,1724316645312,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.312",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537795,1724316645322,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.322",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537797,1724316645332,"fUST",-501.92554284,0.00019178,2,"2024-08-22T08:50:45.332",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537799,1724316645342,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.342",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537801,1724316645352,"fUST",-500.95745786,0.00019178,2,"2024-08-22T08:50:45.352",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537803,1724316645362,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.362",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537806,1724316645372,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.372",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537808,1724316645382,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.382",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537810,1724316645392,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.392",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537812,1724316645404,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.404",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537814,1724316645413,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.413",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537816,1724316645423,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.423",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537818,1724316645432,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.432",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537820,1724316645442,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.442",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537822,1724316645451,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.451",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537824,1724316645461,"fUST",-19495.74,0.00019178,2,"2024-08-22T08:50:45.461",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537826,1724316645470,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.470",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537828,1724316645479,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.479",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537830,1724316645489,"fUST",-9165.06,0.00019178,2,"2024-08-22T08:50:45.489",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537832,1724316645499,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.499",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537834,1724316645511,"fUST",-707.31,0.00019178,2,"2024-08-22T08:50:45.511",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537836,1724316645521,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.521",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537838,1724316645531,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.531",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537840,1724316645541,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.541",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537842,1724316645550,"fUST",-5156.29,0.00019178,2,"2024-08-22T08:50:45.550",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537844,1724316645560,"fUST",-2015.18,0.00019178,2,"2024-08-22T08:50:45.560",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537846,1724316645570,"fUST",-518.70667014,0.00019178,2,"2024-08-22T08:50:45.570",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537849,1724316645580,"fUST",-504.31993508,0.00019178,2,"2024-08-22T08:50:45.580",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537851,1724316645590,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.590",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537853,1724316645599,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.599",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537855,1724316645610,"fUST",-10697.38,0.00019178,2,"2024-08-22T08:50:45.610",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537857,1724316645620,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.620",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537859,1724316645630,"fUST",-2563.3,0.00019178,2,"2024-08-22T08:50:45.630",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537861,1724316645639,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.639",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537863,1724316645649,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537865,1724316645658,"fUST",-521.23837596,0.00019178,2,"2024-08-22T08:50:45.658",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537867,1724316645668,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.668",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537869,1724316645677,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.677",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537871,1724316645686,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.686",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537873,1724316645696,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.696",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537875,1724316645710,"fUST",-551.32,0.00019178,2,"2024-08-22T08:50:45.710",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537877,1724316645720,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.720",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537880,1724316645729,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.729",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537881,1724316645739,"fUST",-1052.3,0.00019178,2,"2024-08-22T08:50:45.739",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537883,1724316645749,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.749",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537885,1724316645760,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.760",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537888,1724316645770,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.770",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537890,1724316645780,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.780",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537892,1724316645790,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.790",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537894,1724316645800,"fUST",-536.47,0.00019178,2,"2024-08-22T08:50:45.800",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537896,1724316645810,"fUST",-990.04,0.00019178,2,"2024-08-22T08:50:45.810",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537898,1724316645820,"fUST",-2416.99,0.00019178,2,"2024-08-22T08:50:45.820",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537900,1724316645830,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.830",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537902,1724316645839,"fUST",-2116.95,0.00019178,2,"2024-08-22T08:50:45.839",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537903,1724316645849,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.849",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537905,1724316645858,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.858",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537908,1724316645868,"fUST",-582.62,0.00019178,2,"2024-08-22T08:50:45.868",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537910,1724316645877,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.877",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537912,1724316645888,"fUST",-557.49,0.00019178,2,"2024-08-22T08:50:45.888",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537914,1724316645898,"fUST",-247.30101975,0.00019178,2,"2024-08-22T08:50:45.898",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537916,1724316645907,"fUST",-616.23,0.00019178,2,"2024-08-22T08:50:45.907",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537918,1724316645917,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:45.917",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537920,1724316645926,"fUST",-255.74213289,0.00019178,2,"2024-08-22T08:50:45.926",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537979,1724316646381,"fUST",-309.52024362,0.00012,2,"2024-08-22T08:50:46.381",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537981,1724316646391,"fUST",-409.12482,0.00018478,2,"2024-08-22T08:50:46.391",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537983,1724316646400,"fUST",-827.71988816,0.00019078,2,"2024-08-22T08:50:46.400",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537985,1724316646410,"fUST",-526.77,0.00019168,3,"2024-08-22T08:50:46.410",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537987,1724316646420,"fUST",-572.84786711,0.00019178,2,"2024-08-22T08:50:46.420",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537989,1724316646429,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.429",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537991,1724316646439,"fUST",-151.0,0.00019178,2,"2024-08-22T08:50:46.439",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537993,1724316646448,"fUST",-603.41574783,0.00019178,2,"2024-08-22T08:50:46.448",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537995,1724316646458,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.458",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537997,1724316646468,"fUST",-175.0468964,0.00019178,2,"2024-08-22T08:50:46.468",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335537999,1724316646477,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.477",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538001,1724316646487,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.487",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538003,1724316646497,"fUST",-780.01,0.00019178,2,"2024-08-22T08:50:46.497",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538005,1724316646507,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.507",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538008,1724316646517,"fUST",-1469.72,0.00019178,2,"2024-08-22T08:50:46.517",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538010,1724316646526,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.526",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538012,1724316646536,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.536",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538014,1724316646545,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.545",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538016,1724316646558,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.558",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538018,1724316646568,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.568",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538020,1724316646577,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.577",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538022,1724316646587,"fUST",-618.12331163,0.00019178,2,"2024-08-22T08:50:46.587",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538024,1724316646599,"fUST",-792.95668837,0.00019178,2,"2024-08-22T08:50:46.599",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538026,1724316646609,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.609",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538028,1724316646618,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.618",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538030,1724316646628,"fUST",-500.0,0.00019178,2,"2024-08-22T08:50:46.628",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538032,1724316646637,"fUST",-70.63247587,0.00019178,2,"2024-08-22T08:50:46.637",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538035,1724316646649,"fUST",-1606.87265173,0.00019178,2,"2024-08-22T08:50:46.649",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538037,1724316646661,"fUST",-554.3157181,0.00019178,2,"2024-08-22T08:50:46.661",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335538039,1724316646672,"fUST",-265.95,0.00019178,2,"2024-08-22T08:50:46.672",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335539911,1724316776657,"fUST",10000.0,0.00016555,30,"2024-08-22T08:52:56.657",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335539913,1724316784397,"fUST",10000.0,0.00016555,30,"2024-08-22T08:53:04.397",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335539915,1724316807181,"fUST",150.0,9.907e-05,2,"2024-08-22T08:53:27.181",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335539917,1724317108709,"fUST",664.09200604,9.907e-05,2,"2024-08-22T08:58:28.709",0.0004088,45.15,0.9835738973908467,431919224.59709626]
[335539929,1724317554870,"fUST",154.76012181,9.899e-05,2,"2024-08-22T09:05:54.870",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539935,1724317649772,"fUST",7011.29579993,9.524e-05,2,"2024-08-22T09:07:29.772",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539981,1724317832451,"fUST",-154.77557542,0.00010081,2,"2024-08-22T09:10:32.451",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539983,1724317832460,"fUST",-309.67712516,0.0001026,2,"2024-08-22T09:10:32.460",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539985,1724317832469,"fUST",-253.72224647,0.0001026,2,"2024-08-22T09:10:32.469",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539987,1724317832479,"fUST",-932.03745378,0.00010544,2,"2024-08-22T09:10:32.479",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539989,1724317832490,"fUST",-309.52024362,0.00010544,2,"2024-08-22T09:10:32.490",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539991,1724317832499,"fUST",-155.4688182,0.00011409,2,"2024-08-22T09:10:32.499",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539993,1724317832508,"fUST",-653.82150236,0.00011544,2,"2024-08-22T09:10:32.508",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335539996,1724317832520,"fUST",-259.50009799,0.00011544,2,"2024-08-22T09:10:32.520",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540065,1724317838507,"fUST",-818.75508754,0.00011544,2,"2024-08-22T09:10:38.507",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540067,1724317838518,"fUST",-989.12708827,0.00011544,2,"2024-08-22T09:10:38.518",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540069,1724317838527,"fUST",-422.1184028,0.00011544,2,"2024-08-22T09:10:38.527",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540070,1724317838536,"fUST",-810.1149959,0.00011544,2,"2024-08-22T09:10:38.536",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540072,1724317838546,"fUST",-252.20994549,0.00011731,2,"2024-08-22T09:10:38.546",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540074,1724317838555,"fUST",-2596.46414643,0.00012551,2,"2024-08-22T09:10:38.555",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540076,1724317838564,"fUST",-170.38900204,0.00012934,2,"2024-08-22T09:10:38.564",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540078,1724317838574,"fUST",-154.8322327,0.00012971,2,"2024-08-22T09:10:38.574",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540080,1724317838583,"fUST",-297.64961204,0.00013688,2,"2024-08-22T09:10:38.583",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540081,1724317838592,"fUST",-194.82337617,0.00013699,2,"2024-08-22T09:10:38.592",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540082,1724317838601,"fUST",-459.519019,0.00014247,2,"2024-08-22T09:10:38.601",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540083,1724317838610,"fUST",-417.5396818,0.000147,2,"2024-08-22T09:10:38.610",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540084,1724317838620,"fUST",-234.961662,0.00014821,2,"2024-08-22T09:10:38.620",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540085,1724317838629,"fUST",-250.0,0.00015353,2,"2024-08-22T09:10:38.629",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540086,1724317838638,"fUST",-250.0,0.00015395,2,"2024-08-22T09:10:38.638",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540087,1724317838648,"fUST",-250.0,0.00015437,2,"2024-08-22T09:10:38.648",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540088,1724317838658,"fUST",-250.0,0.00015479,2,"2024-08-22T09:10:38.658",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540089,1724317838668,"fUST",-250.0,0.00015521,2,"2024-08-22T09:10:38.668",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540090,1724317838677,"fUST",-250.0,0.00015563,2,"2024-08-22T09:10:38.677",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540091,1724317838686,"fUST",-250.0,0.00015606,2,"2024-08-22T09:10:38.686",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540092,1724317838696,"fUST",-250.0,0.00015648,2,"2024-08-22T09:10:38.696",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540093,1724317838705,"fUST",-250.0,0.0001569,2,"2024-08-22T09:10:38.705",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540094,1724317838715,"fUST",-250.0,0.00015732,2,"2024-08-22T09:10:38.715",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540095,1724317838724,"fUST",-250.0,0.00015774,2,"2024-08-22T09:10:38.724",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540096,1724317838733,"fUST",-250.0,0.00015816,2,"2024-08-22T09:10:38.733",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540097,1724317838742,"fUST",-250.0,0.00015858,2,"2024-08-22T09:10:38.742",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540098,1724317838752,"fUST",-250.0,0.000159,2,"2024-08-22T09:10:38.752",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540099,1724317838761,"fUST",-250.0,0.00015942,2,"2024-08-22T09:10:38.761",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540100,1724317838770,"fUST",-250.0,0.00015985,2,"2024-08-22T09:10:38.770",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540101,1724317838779,"fUST",-250.0,0.00016027,2,"2024-08-22T09:10:38.779",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540102,1724317838789,"fUST",-250.0,0.00016069,2,"2024-08-22T09:10:38.789",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540103,1724317838798,"fUST",-250.0,0.00016111,2,"2024-08-22T09:10:38.798",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540104,1724317838807,"fUST",-250.0,0.00016153,2,"2024-08-22T09:10:38.807",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540105,1724317838817,"fUST",-842.75312465,0.00017652,2,"2024-08-22T09:10:38.817",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540106,1724317838827,"fUST",-358.1306809,0.00017656,2,"2024-08-22T09:10:38.827",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540107,1724317838837,"fUST",-154.76012181,0.00018,2,"2024-08-22T09:10:38.837",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540108,1724317838847,"fUST",-1000.0,0.00018,18,"2024-08-22T09:10:38.847",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540109,1724317838856,"fUST",-409.12482,0.00018378,2,"2024-08-22T09:10:38.856",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540110,1724317838865,"fUST",-488.64656,0.00018521,2,"2024-08-22T09:10:38.865",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540111,1724317838875,"fUST",-5332.9879817,0.00018837,2,"2024-08-22T09:10:38.875",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540112,1724317838885,"fUST",-1416.0,0.00018847,2,"2024-08-22T09:10:38.885",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540113,1724317838895,"fUST",-2000.0,0.00018968,2,"2024-08-22T09:10:38.895",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540114,1724317838905,"fUST",-1000.0,0.00019,19,"2024-08-22T09:10:38.905",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540115,1724317838915,"fUST",-694.69,0.00019058,3,"2024-08-22T09:10:38.915",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540116,1724317838925,"fUST",-347.35,0.00019058,3,"2024-08-22T09:10:38.925",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540117,1724317838934,"fUST",-173.67,0.00019058,3,"2024-08-22T09:10:38.934",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540118,1724317838944,"fUST",-521.05,0.00019058,3,"2024-08-22T09:10:38.944",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540119,1724317838953,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:38.953",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540120,1724317838962,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:38.962",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540121,1724317838971,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:38.971",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540122,1724317838981,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:38.981",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540123,1724317838991,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:38.991",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540124,1724317839000,"fUST",-285.39658371,0.00019067,2,"2024-08-22T09:10:39.000",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540125,1724317839010,"fUST",-375.41398282,0.00019067,2,"2024-08-22T09:10:39.010",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540126,1724317839019,"fUST",-211.5927313,0.00019067,2,"2024-08-22T09:10:39.019",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540127,1724317839028,"fUST",-6722.33598191,0.00019068,2,"2024-08-22T09:10:39.028",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540128,1724317839040,"fUST",-2887.83715123,0.00019068,2,"2024-08-22T09:10:39.040",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540129,1724317839051,"fUST",-4075.96418381,0.00019068,2,"2024-08-22T09:10:39.051",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540130,1724317839070,"fUST",-1270.84822698,0.00019068,2,"2024-08-22T09:10:39.070",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540142,1724317840640,"fUST",-6108.6,0.00018847,2,"2024-08-22T09:10:40.640",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540144,1724317840653,"fUST",-9347.4,0.00018847,2,"2024-08-22T09:10:40.653",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540146,1724317840664,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:40.664",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540148,1724317840674,"fUST",-500.0,0.00019067,2,"2024-08-22T09:10:40.674",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540150,1724317840684,"fUST",-486.38590229,0.00019067,2,"2024-08-22T09:10:40.684",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540153,1724317840693,"fUST",-36732.34151337,0.00019068,2,"2024-08-22T09:10:40.693",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540154,1724317840703,"fUST",-49204.96855654,0.00019068,2,"2024-08-22T09:10:40.703",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540158,1724317840712,"fUST",-662.17591056,0.00019073,2,"2024-08-22T09:10:40.712",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540161,1724317840723,"fUST",-2292.52449545,0.00019078,2,"2024-08-22T09:10:40.723",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540164,1724317840733,"fUST",-39363.9488269,0.00019078,2,"2024-08-22T09:10:40.733",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540167,1724317840742,"fUST",-5332.98798171,0.00019104,2,"2024-08-22T09:10:40.742",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540169,1724317840752,"fUST",-211.35095117,0.00019167,2,"2024-08-22T09:10:40.752",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540171,1724317840762,"fUST",-409.07486813,0.00019167,2,"2024-08-22T09:10:40.762",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540174,1724317840772,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.772",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540177,1724317840782,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.782",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540180,1724317840791,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.791",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540183,1724317840801,"fUST",-348.00512076,0.00019167,2,"2024-08-22T09:10:40.801",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540186,1724317840810,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.810",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540189,1724317840821,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.821",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540192,1724317840832,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.832",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540194,1724317840842,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.842",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540196,1724317840851,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.851",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540199,1724317840862,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.862",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540201,1724317840873,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.873",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540203,1724317840883,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.883",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540205,1724317840893,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.893",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540207,1724317840902,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.902",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540209,1724317840913,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.913",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540211,1724317840924,"fUST",-428.06053848,0.00019167,2,"2024-08-22T09:10:40.924",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540213,1724317840934,"fUST",-500.0,0.00019167,2,"2024-08-22T09:10:40.934",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540215,1724317840943,"fUST",-550.0,0.00019167,2,"2024-08-22T09:10:40.943",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540217,1724317840953,"fUST",-68863.23141446,0.00019168,2,"2024-08-22T09:10:40.953",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540220,1724317840970,"fUST",-1291.91,0.00019168,2,"2024-08-22T09:10:40.970",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540222,1724317840982,"fUST",-2063.08928018,0.00019168,2,"2024-08-22T09:10:40.982",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540480,1724317843672,"fUST",-223.38199524,0.00011544,2,"2024-08-22T09:10:43.672",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335540482,1724317843682,"fUST",-8658.66126991,0.00019168,2,"2024-08-22T09:10:43.682",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543262,1724318119424,"fUST",500.0,0.0002061,120,"2024-08-22T09:15:19.424",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543264,1724318326511,"fUST",2401.31508184,9.899e-05,2,"2024-08-22T09:18:46.511",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543265,1724318350776,"fUST",2596.46414643,9.899e-05,2,"2024-08-22T09:19:10.776",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543266,1724318380842,"fUST",154.85207836,9.899e-05,2,"2024-08-22T09:19:40.842",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543273,1724318529194,"fUST",-649.0,0.00011842,2,"2024-08-22T09:22:09.194",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543275,1724318549138,"fUST",1093.49344924,9.907e-05,2,"2024-08-22T09:22:29.138",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543930,1724319038669,"fUST",-1334.06393435,9.999e-05,2,"2024-08-22T09:30:38.669",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543932,1724319038679,"fUST",-2596.46414643,9.999e-05,2,"2024-08-22T09:30:38.679",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543934,1724319038688,"fUST",-1334.06393435,9.999e-05,2,"2024-08-22T09:30:38.688",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543936,1724319038699,"fUST",-20794.87454007,0.00011712,2,"2024-08-22T09:30:38.699",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543938,1724319038709,"fUST",-5561.37855421,0.00011842,2,"2024-08-22T09:30:38.709",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543940,1724319038718,"fUST",-206.87436143,0.00011894,2,"2024-08-22T09:30:38.718",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543942,1724319038728,"fUST",-463.3316479,0.00011894,2,"2024-08-22T09:30:38.728",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543944,1724319038737,"fUST",-181.25256821,0.00011894,2,"2024-08-22T09:30:38.737",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543946,1724319038746,"fUST",-369.49089308,0.00011894,2,"2024-08-22T09:30:38.746",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543948,1724319038756,"fUST",-296.9760015,0.00011894,2,"2024-08-22T09:30:38.756",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543950,1724319038765,"fUST",-155.34423056,0.00011894,2,"2024-08-22T09:30:38.765",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543952,1724319038774,"fUST",-321.05039292,0.00011894,2,"2024-08-22T09:30:38.774",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543954,1724319038784,"fUST",-154.77557542,0.00011987,2,"2024-08-22T09:30:38.784",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543956,1724319038793,"fUST",-500.34461698,0.00011987,2,"2024-08-22T09:30:38.793",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543958,1724319038802,"fUST",-174.83511409,0.00011987,2,"2024-08-22T09:30:38.802",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543960,1724319038812,"fUST",-1618.59802424,0.00011987,2,"2024-08-22T09:30:38.812",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543962,1724319038821,"fUST",-223.52112672,0.00011987,2,"2024-08-22T09:30:38.821",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543964,1724319038830,"fUST",-5786.28765258,0.000129,2,"2024-08-22T09:30:38.830",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543966,1724319038841,"fUST",-3161.7991509,0.000129,2,"2024-08-22T09:30:38.841",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543968,1724319038851,"fUST",-4560.6218202,0.000129,2,"2024-08-22T09:30:38.851",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543970,1724319038862,"fUST",-493.36312925,0.0001295,2,"2024-08-22T09:30:38.862",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543972,1724319038872,"fUST",-154.79103211,0.00012971,2,"2024-08-22T09:30:38.872",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543974,1724319038883,"fUST",-500.0,0.00013,2,"2024-08-22T09:30:38.883",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543976,1724319038892,"fUST",-862.53940611,0.00013,2,"2024-08-22T09:30:38.892",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543978,1724319038902,"fUST",-4881.20210153,0.00014,2,"2024-08-22T09:30:38.902",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543980,1724319038915,"fUST",-464.586627,0.00014247,2,"2024-08-22T09:30:38.915",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543983,1724319038924,"fUST",-154.87140246,0.00015,2,"2024-08-22T09:30:38.924",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543985,1724319038933,"fUST",-165.17812354,0.00015,2,"2024-08-22T09:30:38.933",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543986,1724319038942,"fUST",-4560.62182019,0.00015185,2,"2024-08-22T09:30:38.942",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543988,1724319038951,"fUST",-226.534922,0.00016337,2,"2024-08-22T09:30:38.951",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543990,1724319038962,"fUST",-207.785584,0.00016677,2,"2024-08-22T09:30:38.962",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543993,1724319038971,"fUST",-597.32575291,0.00017312,2,"2024-08-22T09:30:38.971",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543995,1724319038983,"fUST",-154.77557542,0.00018,2,"2024-08-22T09:30:38.983",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543997,1724319038994,"fUST",-471.61628765,0.00018178,2,"2024-08-22T09:30:38.994",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335543999,1724319039004,"fUST",-4560.62182019,0.00018471,2,"2024-08-22T09:30:39.004",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544001,1724319039014,"fUST",-464.214232,0.00018521,2,"2024-08-22T09:30:39.014",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544003,1724319039024,"fUST",-150.0,0.00018793,2,"2024-08-22T09:30:39.024",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544005,1724319039034,"fUST",-5623.26419453,0.00018825,2,"2024-08-22T09:30:39.034",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544007,1724319039046,"fUST",-154.77557542,0.00018917,2,"2024-08-22T09:30:39.046",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544009,1724319039057,"fUST",-337.69,0.00018935,3,"2024-08-22T09:30:39.057",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544011,1724319039069,"fUST",-168.85,0.00018935,3,"2024-08-22T09:30:39.069",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544013,1724319039078,"fUST",-506.57,0.00018935,3,"2024-08-22T09:30:39.078",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544015,1724319039088,"fUST",-67928.98711865,0.00018945,2,"2024-08-22T09:30:39.088",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544019,1724319039117,"fUST",-184161.80357502,0.00018945,2,"2024-08-22T09:30:39.117",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544021,1724319039128,"fUST",-2000.0,0.00018968,2,"2024-08-22T09:30:39.128",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544023,1724319039140,"fUST",-10946.4206435,0.00018978,2,"2024-08-22T09:30:39.140",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544025,1724319039150,"fUST",-782.84735433,0.00018999,2,"2024-08-22T09:30:39.150",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544027,1724319039161,"fUST",-499.99999901,0.00019,2,"2024-08-22T09:30:39.161",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544029,1724319039170,"fUST",-4148.39047445,0.00019,2,"2024-08-22T09:30:39.170",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544032,1724319039180,"fUST",-13864.13966765,0.00019,2,"2024-08-22T09:30:39.180",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544034,1724319039190,"fUST",-238.5246449,0.00019057,2,"2024-08-22T09:30:39.190",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544036,1724319039199,"fUST",-500.0,0.00019057,2,"2024-08-22T09:30:39.199",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544038,1724319039208,"fUST",-500.0,0.00019057,2,"2024-08-22T09:30:39.208",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544039,1724319039218,"fUST",-500.0,0.00019057,2,"2024-08-22T09:30:39.218",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544041,1724319039227,"fUST",-402.09054706,0.00019057,2,"2024-08-22T09:30:39.227",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544043,1724319039236,"fUST",-500.0,0.00019057,2,"2024-08-22T09:30:39.236",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544045,1724319039246,"fUST",-424.24966385,0.00019057,2,"2024-08-22T09:30:39.246",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544047,1724319039255,"fUST",-500.0,0.00019057,2,"2024-08-22T09:30:39.255",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544049,1724319039266,"fUST",-500.0,0.00019057,2,"2024-08-22T09:30:39.266",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544051,1724319039274,"fUST",-405.23,0.00019058,3,"2024-08-22T09:30:39.274",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544053,1724319039284,"fUST",-59690.9644339,0.00019058,2,"2024-08-22T09:30:39.284",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544055,1724319039293,"fUST",-2063.27204595,0.00019067,2,"2024-08-22T09:30:39.293",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544057,1724319039302,"fUST",-88888.0,0.00019068,2,"2024-08-22T09:30:39.302",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544059,1724319039311,"fUST",-6279.30822346,0.00019078,2,"2024-08-22T09:30:39.311",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544061,1724319039322,"fUST",-465.33081438,0.00019087,2,"2024-08-22T09:30:39.322",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544063,1724319039331,"fUST",-3258.0,0.000191,2,"2024-08-22T09:30:39.331",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544065,1724319039340,"fUST",-802.5609316,0.00019133,2,"2024-08-22T09:30:39.340",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544067,1724319039350,"fUST",-59690.9644339,0.00019158,2,"2024-08-22T09:30:39.350",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544069,1724319039359,"fUST",-2398.28794801,0.00019166,2,"2024-08-22T09:30:39.359",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544071,1724319039368,"fUST",-59690.9644339,0.00019167,2,"2024-08-22T09:30:39.368",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544072,1724319039377,"fUST",-500.0,0.00019167,2,"2024-08-22T09:30:39.377",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544074,1724319039386,"fUST",-562.83511972,0.00019167,2,"2024-08-22T09:30:39.386",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544076,1724319039396,"fUST",-86477.47272369,0.00019168,2,"2024-08-22T09:30:39.396",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544222,1724319040827,"fUST",-811.38667937,0.00011894,2,"2024-08-22T09:30:40.827",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544224,1724319040837,"fUST",-143.90331433,0.00018945,9,"2024-08-22T09:30:40.837",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544849,1724319046725,"fUST",-154.77557542,0.00011894,2,"2024-08-22T09:30:46.725",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544850,1724319046738,"fUST",-736.67070049,0.00018868,2,"2024-08-22T09:30:46.738",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544852,1724319046748,"fUST",-736.67070045,0.00018921,2,"2024-08-22T09:30:46.748",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544854,1724319046757,"fUST",-42069.30791303,0.00018945,9,"2024-08-22T09:30:46.757",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544857,1724319046772,"fUST",-736.67070045,0.00018973,2,"2024-08-22T09:30:46.772",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544859,1724319046782,"fUST",-528.45073984,0.00019057,2,"2024-08-22T09:30:46.782",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544861,1724319046793,"fUST",-32904.45614431,0.00019168,2,"2024-08-22T09:30:46.793",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544863,1724319046804,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.804",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544865,1724319046816,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.816",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544867,1724319046827,"fUST",-354.823895,0.00019168,2,"2024-08-22T09:30:46.827",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544868,1724319046838,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.838",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544869,1724319046851,"fUST",-354.823895,0.00019168,2,"2024-08-22T09:30:46.851",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544870,1724319046861,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.861",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544872,1724319046871,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.871",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544874,1724319046881,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.881",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544876,1724319046891,"fUST",-151.0,0.00019168,2,"2024-08-22T09:30:46.891",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544878,1724319046901,"fUST",-59690.9644339,0.00019168,2,"2024-08-22T09:30:46.901",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544881,1724319046910,"fUST",-1013.01840787,0.00019172,2,"2024-08-22T09:30:46.910",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544883,1724319046920,"fUST",-500.0,0.00019173,2,"2024-08-22T09:30:46.920",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544885,1724319046930,"fUST",-203.73884138,0.00019177,2,"2024-08-22T09:30:46.930",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544887,1724319046939,"fUST",-5995.34946733,0.00019177,2,"2024-08-22T09:30:46.939",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544889,1724319046949,"fUST",-94293.5168912,0.00019178,9,"2024-08-22T09:30:46.949",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544891,1724319046959,"fUST",-504.31638247,0.00019178,2,"2024-08-22T09:30:46.959",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544893,1724319046969,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:46.969",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544895,1724319046981,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:46.981",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544897,1724319046992,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:46.992",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544899,1724319047002,"fUST",-553.81496144,0.00019178,2,"2024-08-22T09:30:47.002",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544901,1724319047012,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.012",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544903,1724319047022,"fUST",-504.53621322,0.00019178,2,"2024-08-22T09:30:47.022",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544906,1724319047033,"fUST",-505.53699037,0.00019178,2,"2024-08-22T09:30:47.033",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544908,1724319047043,"fUST",-500.324592,0.00019178,2,"2024-08-22T09:30:47.043",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544910,1724319047052,"fUST",-500.92043503,0.00019178,2,"2024-08-22T09:30:47.052",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544912,1724319047062,"fUST",-508.42318632,0.00019178,2,"2024-08-22T09:30:47.062",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544914,1724319047072,"fUST",-501.33411364,0.00019178,2,"2024-08-22T09:30:47.072",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544916,1724319047081,"fUST",-510.38705036,0.00019178,2,"2024-08-22T09:30:47.081",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544918,1724319047090,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.090",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544920,1724319047099,"fUST",-502.00662156,0.00019178,2,"2024-08-22T09:30:47.099",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544922,1724319047109,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.109",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544924,1724319047120,"fUST",-502.18946978,0.00019178,2,"2024-08-22T09:30:47.120",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544926,1724319047129,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.129",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544928,1724319047139,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.139",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544930,1724319047149,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.149",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544932,1724319047158,"fUST",-510.86304648,0.00019178,2,"2024-08-22T09:30:47.158",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544934,1724319047168,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.168",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544936,1724319047186,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.186",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544938,1724319047197,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.197",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544941,1724319047210,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.210",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544943,1724319047220,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.220",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544945,1724319047230,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.230",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544947,1724319047241,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.241",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544949,1724319047252,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.252",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544951,1724319047263,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.263",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544954,1724319047273,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.273",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544956,1724319047282,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.282",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544958,1724319047292,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.292",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544960,1724319047303,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.303",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544962,1724319047314,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.314",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544964,1724319047325,"fUST",-205.83898088,0.00019178,2,"2024-08-22T09:30:47.325",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544966,1724319047336,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.336",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544969,1724319047348,"fUST",-512.70363378,0.00019178,2,"2024-08-22T09:30:47.348",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544971,1724319047360,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.360",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544973,1724319047370,"fUST",-280.20519879,0.00019178,2,"2024-08-22T09:30:47.370",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544975,1724319047379,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.379",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544977,1724319047388,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.388",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544979,1724319047398,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.398",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544981,1724319047408,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.408",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544983,1724319047418,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.418",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544985,1724319047428,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.428",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544987,1724319047437,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.437",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544989,1724319047447,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.447",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544991,1724319047456,"fUST",-150.3948424,0.00019178,2,"2024-08-22T09:30:47.456",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544993,1724319047466,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.466",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544995,1724319047476,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.476",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544997,1724319047487,"fUST",-545.2,0.00019178,2,"2024-08-22T09:30:47.487",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335544999,1724319047497,"fUST",-510.03074239,0.00019178,2,"2024-08-22T09:30:47.497",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545002,1724319047508,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.508",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545004,1724319047519,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.519",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545006,1724319047530,"fUST",-933.82,0.00019178,2,"2024-08-22T09:30:47.530",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545008,1724319047541,"fUST",-501.92554284,0.00019178,2,"2024-08-22T09:30:47.541",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545010,1724319047553,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.553",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545012,1724319047565,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.565",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545014,1724319047574,"fUST",-538.15,0.00019178,2,"2024-08-22T09:30:47.574",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545016,1724319047584,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.584",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545018,1724319047593,"fUST",-200.0,0.00019178,2,"2024-08-22T09:30:47.593",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545020,1724319047602,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.602",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545022,1724319047612,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.612",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545024,1724319047627,"fUST",-929.32,0.00019178,2,"2024-08-22T09:30:47.627",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545026,1724319047636,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.636",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545028,1724319047646,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.646",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545030,1724319047655,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.655",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545033,1724319047668,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.668",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545035,1724319047679,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.679",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545037,1724319047689,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.689",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545039,1724319047699,"fUST",-500.95745786,0.00019178,2,"2024-08-22T09:30:47.699",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545040,1724319047708,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.708",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545042,1724319047717,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.717",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545044,1724319047726,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.726",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545046,1724319047736,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.736",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545048,1724319047746,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.746",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545051,1724319047756,"fUST",-155.033255,0.00019178,2,"2024-08-22T09:30:47.756",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545053,1724319047765,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.765",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545054,1724319047775,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.775",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545056,1724319047784,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.784",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545058,1724319047793,"fUST",-193.002314,0.00019178,2,"2024-08-22T09:30:47.793",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545060,1724319047803,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.803",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545062,1724319047812,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.812",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545064,1724319047821,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.821",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545067,1724319047837,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:47.837",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545069,1724319047853,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.853",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545071,1724319047863,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.863",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545073,1724319047873,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.873",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545075,1724319047884,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.884",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545077,1724319047894,"fUST",-804.73,0.00019178,2,"2024-08-22T09:30:47.894",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545079,1724319047904,"fUST",-525.43873107,0.00019178,2,"2024-08-22T09:30:47.904",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545081,1724319047914,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.914",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545084,1724319047924,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.924",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545086,1724319047934,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.934",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545088,1724319047944,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.944",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545090,1724319047954,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.954",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545092,1724319047964,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.964",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545094,1724319047974,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.974",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545096,1724319047983,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:47.983",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545098,1724319047993,"fUST",-582.62,0.00019178,2,"2024-08-22T09:30:47.993",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545100,1724319048003,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.003",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545102,1724319048012,"fUST",-505.09496888,0.00019178,2,"2024-08-22T09:30:48.012",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545104,1724319048022,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.022",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545106,1724319048032,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:48.032",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545108,1724319048042,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.042",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545110,1724319048052,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.052",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545112,1724319048062,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.062",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545114,1724319048071,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.071",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545117,1724319048081,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.081",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545119,1724319048091,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.091",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545121,1724319048100,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.100",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545123,1724319048110,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.110",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545125,1724319048120,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.120",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545127,1724319048130,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.130",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545129,1724319048140,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.140",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545131,1724319048151,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.151",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545133,1724319048161,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.161",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545135,1724319048172,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.172",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545137,1724319048182,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.182",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545140,1724319048192,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.192",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545142,1724319048202,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.202",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545144,1724319048212,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.212",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545146,1724319048222,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.222",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545148,1724319048232,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.232",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545150,1724319048243,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.243",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545152,1724319048254,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.254",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545154,1724319048264,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.264",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545156,1724319048274,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.274",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545159,1724319048284,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.284",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545161,1724319048294,"fUST",-1203.56,0.00019178,2,"2024-08-22T09:30:48.294",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545163,1724319048304,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.304",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545165,1724319048313,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:48.313",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545167,1724319048322,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:48.322",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545169,1724319048332,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.332",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545171,1724319048341,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.341",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545173,1724319048351,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.351",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545175,1724319048360,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.360",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545177,1724319048370,"fUST",-153.684269,0.00019178,2,"2024-08-22T09:30:48.370",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545179,1724319048379,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:48.379",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545181,1724319048389,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:48.389",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545183,1724319048399,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.399",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545185,1724319048408,"fUST",-501.91963633,0.00019178,2,"2024-08-22T09:30:48.408",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545187,1724319048418,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.418",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545189,1724319048427,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.427",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545191,1724319048437,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.437",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545193,1724319048446,"fUST",-2321.68,0.00019178,2,"2024-08-22T09:30:48.446",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545195,1724319048456,"fUST",-500.47628411,0.00019178,2,"2024-08-22T09:30:48.456",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545197,1724319048465,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.465",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545199,1724319048475,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.475",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545201,1724319048484,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.484",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545203,1724319048494,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.494",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545205,1724319048503,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.503",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545207,1724319048513,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.513",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545209,1724319048522,"fUST",-368.92669393,0.00019178,2,"2024-08-22T09:30:48.522",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545211,1724319048532,"fUST",-502.67386454,0.00019178,2,"2024-08-22T09:30:48.532",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545214,1724319048543,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.543",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545216,1724319048554,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.554",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545218,1724319048565,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.565",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545220,1724319048574,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.574",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545222,1724319048584,"fUST",-501.24450449,0.00019178,2,"2024-08-22T09:30:48.584",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545224,1724319048594,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.594",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545226,1724319048604,"fUST",-507.26586184,0.00019178,2,"2024-08-22T09:30:48.604",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545228,1724319048614,"fUST",-154.747342,0.00019178,2,"2024-08-22T09:30:48.614",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545231,1724319048627,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.627",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545233,1724319048637,"fUST",-626.8,0.00019178,2,"2024-08-22T09:30:48.637",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545235,1724319048647,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.647",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545237,1724319048658,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.658",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545239,1724319048669,"fUST",-503.24036941,0.00019178,2,"2024-08-22T09:30:48.669",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545241,1724319048679,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.679",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545243,1724319048688,"fUST",-501.51235908,0.00019178,2,"2024-08-22T09:30:48.688",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545245,1724319048700,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.700",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545247,1724319048709,"fUST",-685.17,0.00019178,2,"2024-08-22T09:30:48.709",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545249,1724319048720,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.720",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545251,1724319048729,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.729",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545252,1724319048739,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.739",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545253,1724319048748,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.748",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545254,1724319048758,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.758",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545255,1724319048767,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.767",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545256,1724319048777,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.777",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545257,1724319048787,"fUST",-558.13,0.00019178,2,"2024-08-22T09:30:48.787",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545258,1724319048796,"fUST",-160.11384194,0.00019178,2,"2024-08-22T09:30:48.796",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545259,1724319048806,"fUST",-503.25808277,0.00019178,2,"2024-08-22T09:30:48.806",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545260,1724319048815,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.815",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545261,1724319048825,"fUST",-528.85674426,0.00019178,2,"2024-08-22T09:30:48.825",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545263,1724319048835,"fUST",-586.53658666,0.00019178,2,"2024-08-22T09:30:48.835",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545264,1724319048844,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.844",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545266,1724319048855,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.855",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545268,1724319048864,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.864",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545270,1724319048874,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.874",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545272,1724319048883,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.883",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545274,1724319048893,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.893",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545276,1724319048904,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.904",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545279,1724319048915,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.915",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545281,1724319048925,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.925",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545283,1724319048934,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.934",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545285,1724319048944,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:48.944",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545287,1724319048953,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.953",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545289,1724319048963,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.963",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545291,1724319048973,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.973",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545293,1724319048982,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.982",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545295,1724319048992,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:48.992",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545297,1724319049002,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.002",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545299,1724319049013,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.013",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545301,1724319049024,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.024",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545303,1724319049034,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.034",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545305,1724319049043,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.043",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545307,1724319049053,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.053",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545309,1724319049063,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.063",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545311,1724319049073,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.073",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545313,1724319049083,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.083",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545315,1724319049092,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.092",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545317,1724319049102,"fUST",-508.56,0.00019178,2,"2024-08-22T09:30:49.102",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545319,1724319049112,"fUST",-508.756219,0.00019178,2,"2024-08-22T09:30:49.112",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545321,1724319049121,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.121",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545323,1724319049131,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:49.131",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545325,1724319049141,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:49.141",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545327,1724319049152,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:49.152",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545330,1724319049163,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.163",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545332,1724319049174,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.174",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545334,1724319049184,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.184",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545336,1724319049194,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.194",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545338,1724319049204,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.204",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545340,1724319049214,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.214",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545342,1724319049224,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.224",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545344,1724319049234,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.234",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545346,1724319049244,"fUST",-1886.61,0.00019178,2,"2024-08-22T09:30:49.244",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545348,1724319049255,"fUST",-511.01767285,0.00019178,2,"2024-08-22T09:30:49.255",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545350,1724319049264,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.264",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545352,1724319049274,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.274",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545354,1724319049284,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.284",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545356,1724319049294,"fUST",-503.10008164,0.00019178,2,"2024-08-22T09:30:49.294",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545358,1724319049303,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.303",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545360,1724319049312,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.312",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545362,1724319049322,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.322",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545364,1724319049332,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.332",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545366,1724319049342,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.342",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545368,1724319049351,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.351",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545370,1724319049361,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.361",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545372,1724319049371,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.371",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545374,1724319049381,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.381",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545376,1724319049390,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.390",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545378,1724319049400,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.400",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545402,1724319049612,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.612",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545404,1724319049626,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.626",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545406,1724319049636,"fUST",-519.76162396,0.00019178,2,"2024-08-22T09:30:49.636",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545409,1724319049645,"fUST",-525.71,0.00019178,2,"2024-08-22T09:30:49.645",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545411,1724319049655,"fUST",-515.19,0.00019178,2,"2024-08-22T09:30:49.655",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545412,1724319049664,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.664",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545415,1724319049676,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.676",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545417,1724319049685,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.685",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545418,1724319049695,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.695",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545419,1724319049704,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.704",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545420,1724319049714,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.714",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545421,1724319049724,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.724",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545423,1724319049734,"fUST",-520.58,0.00019178,2,"2024-08-22T09:30:49.734",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545424,1724319049745,"fUST",-594.42,0.00019178,2,"2024-08-22T09:30:49.745",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545425,1724319049755,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.755",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545426,1724319049765,"fUST",-522.45373694,0.00019178,2,"2024-08-22T09:30:49.765",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545427,1724319049775,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.775",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545428,1724319049786,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:49.786",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545429,1724319049796,"fUST",-153.129118,0.00019178,2,"2024-08-22T09:30:49.796",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545430,1724319049805,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.805",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545431,1724319049815,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.815",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545432,1724319049825,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.825",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545433,1724319049835,"fUST",-1475.8,0.00019178,2,"2024-08-22T09:30:49.835",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545434,1724319049845,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.845",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545435,1724319049855,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.855",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545437,1724319049866,"fUST",-695.45,0.00019178,2,"2024-08-22T09:30:49.866",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545439,1724319049875,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.875",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545441,1724319049885,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:49.885",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545443,1724319049894,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:49.894",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545445,1724319049904,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.904",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545447,1724319049914,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.914",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545449,1724319049925,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.925",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545451,1724319049935,"fUST",-834.79,0.00019178,2,"2024-08-22T09:30:49.935",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545453,1724319049946,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.946",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545455,1724319049956,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.956",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545457,1724319049967,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.967",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545459,1724319049976,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.976",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545461,1724319049986,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.986",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545463,1724319049995,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:49.995",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545465,1724319050005,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.005",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545467,1724319050015,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.015",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545469,1724319050024,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.024",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545470,1724319050036,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:50.036",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545472,1724319050047,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.047",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545474,1724319050057,"fUST",-510.13872314,0.00019178,2,"2024-08-22T09:30:50.057",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545476,1724319050067,"fUST",-350.0,0.00019178,2,"2024-08-22T09:30:50.067",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545478,1724319050078,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.078",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545480,1724319050087,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.087",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545482,1724319050096,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.096",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545484,1724319050106,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.106",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545486,1724319050115,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:50.115",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545488,1724319050124,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:50.124",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545490,1724319050134,"fUST",-151.0,0.00019178,2,"2024-08-22T09:30:50.134",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545492,1724319050144,"fUST",-582.72,0.00019178,2,"2024-08-22T09:30:50.144",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545494,1724319050153,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.153",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545496,1724319050162,"fUST",-414.51613298,0.00019178,2,"2024-08-22T09:30:50.162",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545500,1724319050190,"fUST",-727.94,0.00019178,2,"2024-08-22T09:30:50.190",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545502,1724319050199,"fUST",-207.08036975,0.00019178,2,"2024-08-22T09:30:50.199",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545504,1724319050208,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.208",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545506,1724319050219,"fUST",-649.766261,0.00019178,2,"2024-08-22T09:30:50.219",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545508,1724319050228,"fUST",-649.766261,0.00019178,2,"2024-08-22T09:30:50.228",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545510,1724319050237,"fUST",-649.766261,0.00019178,2,"2024-08-22T09:30:50.237",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545512,1724319050248,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.248",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545514,1724319050258,"fUST",-649.766261,0.00019178,2,"2024-08-22T09:30:50.258",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545516,1724319050267,"fUST",-1985.04,0.00019178,2,"2024-08-22T09:30:50.267",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545518,1724319050278,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.278",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545520,1724319050287,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.287",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545522,1724319050296,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.296",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545525,1724319050306,"fUST",-2180.8,0.00019178,2,"2024-08-22T09:30:50.306",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545527,1724319050315,"fUST",-599.43,0.00019178,2,"2024-08-22T09:30:50.315",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545529,1724319050325,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.325",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545531,1724319050334,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.334",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545533,1724319050343,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.343",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545535,1724319050352,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.352",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545537,1724319050361,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.361",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545539,1724319050370,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.370",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545541,1724319050380,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.380",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545543,1724319050390,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.390",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545545,1724319050399,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.399",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545547,1724319050408,"fUST",-1054.96,0.00019178,2,"2024-08-22T09:30:50.408",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545549,1724319050419,"fUST",-154.596156,0.00019178,2,"2024-08-22T09:30:50.419",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545551,1724319050429,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.429",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545553,1724319050439,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.439",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545555,1724319050448,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.448",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545557,1724319050457,"fUST",-500.0,0.00019178,2,"2024-08-22T09:30:50.457",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545559,1724319050466,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.466",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545561,1724319050475,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.475",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545563,1724319050484,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.484",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545565,1724319050493,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.493",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545567,1724319050502,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.502",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545569,1724319050511,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.511",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545571,1724319050521,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.521",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545573,1724319050530,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.530",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545575,1724319050539,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.539",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545577,1724319050548,"fUST",-508.02996767,0.00019178,2,"2024-08-22T09:30:50.548",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545579,1724319050557,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.557",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545581,1724319050566,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.566",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545583,1724319050575,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.575",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545585,1724319050584,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.584",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545587,1724319050593,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.593",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545589,1724319050603,"fUST",-758.28,0.00019178,2,"2024-08-22T09:30:50.603",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335545591,1724319050612,"fUST",-551.02001071,0.00019178,2,"2024-08-22T09:30:50.612",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335547996,1724319130050,"fUST",273.37336231,9.907e-05,2,"2024-08-22T09:32:10.050",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548014,1724319669061,"fUST",5000.0,0.00016555,30,"2024-08-22T09:41:09.061",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548016,1724319725127,"fUST",5907.75683678,0.00015,6,"2024-08-22T09:42:05.127",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548020,1724319809358,"fUST",2596.46414643,9.899e-05,2,"2024-08-22T09:43:29.358",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548022,1724319820936,"fUST",188.6196501,9.899e-05,2,"2024-08-22T09:43:40.936",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548024,1724319894533,"fUST",8844.39705201,9.524e-05,2,"2024-08-22T09:44:54.533",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548025,1724319899966,"fUST",7013.41255393,9.524e-05,2,"2024-08-22T09:44:59.966",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548026,1724319933930,"fUST",283.95148184,9.899e-05,2,"2024-08-22T09:45:33.930",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548027,1724319949947,"fUST",2166.4854483,9.899e-05,2,"2024-08-22T09:45:49.947",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548028,1724319962564,"fUST",695.0473098,9.899e-05,2,"2024-08-22T09:46:02.564",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548029,1724319992567,"fUST",695.0473098,9.899e-05,2,"2024-08-22T09:46:32.567",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548031,1724320015242,"fUST",174.72672334,9.899e-05,2,"2024-08-22T09:46:55.242",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548033,1724320052050,"fUST",164.43399799,9.899e-05,2,"2024-08-22T09:47:32.050",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548034,1724320053150,"fUST",284.76635273,9.899e-05,2,"2024-08-22T09:47:33.150",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548035,1724320069631,"fUST",217.1722967,9.899e-05,2,"2024-08-22T09:47:49.631",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548036,1724320077665,"fUST",224.26699925,9.899e-05,2,"2024-08-22T09:47:57.665",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548037,1724320085262,"fUST",24870.0,9.332e-05,2,"2024-08-22T09:48:05.262",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548042,1724320123864,"fUST",232.00032622,9.899e-05,2,"2024-08-22T09:48:43.864",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548044,1724320163372,"fUST",688.74575077,9.899e-05,2,"2024-08-22T09:49:23.372",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548638,1724320237977,"fUST",-300.0,0.00010958,2,"2024-08-22T09:50:37.977",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548640,1724320237987,"fUST",-300.0,0.00010958,2,"2024-08-22T09:50:37.987",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548642,1724320238002,"fUST",-411.74,0.00010959,2,"2024-08-22T09:50:38.002",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548644,1724320238012,"fUST",-343.12,0.00010959,2,"2024-08-22T09:50:38.012",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548646,1724320238022,"fUST",-285.93,0.00010959,2,"2024-08-22T09:50:38.022",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548649,1724320238032,"fUST",-238.28,0.00010959,2,"2024-08-22T09:50:38.032",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548650,1724320238042,"fUST",-198.56,0.00010959,2,"2024-08-22T09:50:38.042",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548652,1724320238053,"fUST",-228.06,0.00010959,2,"2024-08-22T09:50:38.053",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548654,1724320238063,"fUST",-190.05,0.00010959,2,"2024-08-22T09:50:38.063",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548657,1724320238074,"fUST",-158.37,0.00010959,2,"2024-08-22T09:50:38.074",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548659,1724320238083,"fUST",-791.9,0.00010959,2,"2024-08-22T09:50:38.083",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548661,1724320238093,"fUST",-1834.86743299,0.00011731,2,"2024-08-22T09:50:38.093",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548663,1724320238104,"fUST",-695.0473098,0.00011894,2,"2024-08-22T09:50:38.104",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548665,1724320238114,"fUST",-695.0473098,0.00011894,2,"2024-08-22T09:50:38.114",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548667,1724320238124,"fUST",-1657.30082509,0.00012008,2,"2024-08-22T09:50:38.124",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548669,1724320238134,"fUST",-420.0,0.00012042,2,"2024-08-22T09:50:38.134",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548671,1724320238144,"fUST",-420.0,0.00012054,2,"2024-08-22T09:50:38.144",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548673,1724320238154,"fUST",-250.0,0.00012425,2,"2024-08-22T09:50:38.154",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548675,1724320238163,"fUST",-250.0,0.00012459,2,"2024-08-22T09:50:38.163",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548677,1724320238173,"fUST",-250.0,0.00012493,2,"2024-08-22T09:50:38.173",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548679,1724320238183,"fUST",-250.0,0.00012527,2,"2024-08-22T09:50:38.183",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548681,1724320238194,"fUST",-250.0,0.00012561,2,"2024-08-22T09:50:38.194",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548683,1724320238204,"fUST",-250.0,0.00012595,2,"2024-08-22T09:50:38.204",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548685,1724320238214,"fUST",-250.0,0.00012629,2,"2024-08-22T09:50:38.214",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548687,1724320238224,"fUST",-250.0,0.00012664,2,"2024-08-22T09:50:38.224",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548689,1724320238233,"fUST",-250.0,0.00012698,2,"2024-08-22T09:50:38.233",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548691,1724320238243,"fUST",-250.0,0.00012732,2,"2024-08-22T09:50:38.243",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548693,1724320238253,"fUST",-250.0,0.00012766,2,"2024-08-22T09:50:38.253",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548695,1724320238262,"fUST",-250.0,0.000128,2,"2024-08-22T09:50:38.262",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548697,1724320238272,"fUST",-250.0,0.00012834,2,"2024-08-22T09:50:38.272",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548699,1724320238281,"fUST",-250.0,0.00012868,2,"2024-08-22T09:50:38.281",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548701,1724320238291,"fUST",-250.0,0.00012902,2,"2024-08-22T09:50:38.291",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548703,1724320238302,"fUST",-250.0,0.00012936,2,"2024-08-22T09:50:38.302",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548704,1724320238312,"fUST",-493.25215365,0.0001295,2,"2024-08-22T09:50:38.312",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548705,1724320238322,"fUST",-250.0,0.0001297,2,"2024-08-22T09:50:38.322",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548706,1724320238332,"fUST",-419.77623496,0.00013,2,"2024-08-22T09:50:38.332",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548707,1724320238342,"fUST",-250.0,0.00013004,2,"2024-08-22T09:50:38.342",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548708,1724320238351,"fUST",-250.0,0.00013038,2,"2024-08-22T09:50:38.351",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548709,1724320238361,"fUST",-162.2041754,0.00013054,2,"2024-08-22T09:50:38.361",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548710,1724320238371,"fUST",-250.0,0.00013073,2,"2024-08-22T09:50:38.371",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548711,1724320238380,"fUST",-2596.46414643,0.00013597,2,"2024-08-22T09:50:38.380",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548712,1724320238391,"fUST",-188.6196501,0.00013688,2,"2024-08-22T09:50:38.391",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548713,1724320238401,"fUST",-215.207306,0.00013699,2,"2024-08-22T09:50:38.401",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548714,1724320238413,"fUST",-184.413512,0.00014247,2,"2024-08-22T09:50:38.413",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548715,1724320238423,"fUST",-441.357295,0.00014247,2,"2024-08-22T09:50:38.423",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548716,1724320238433,"fUST",-782.84735433,0.00015,2,"2024-08-22T09:50:38.433",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548717,1724320238443,"fUST",-154.77557542,0.00015,2,"2024-08-22T09:50:38.443",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548718,1724320238453,"fUST",-1672.36760276,0.00015,2,"2024-08-22T09:50:38.453",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548719,1724320238464,"fUST",-998.60195726,0.0001597,2,"2024-08-22T09:50:38.464",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548720,1724320238474,"fUST",-5299.87271954,0.00017082,2,"2024-08-22T09:50:38.474",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548721,1724320238487,"fUST",-3190.99674697,0.00017434,2,"2024-08-22T09:50:38.487",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548722,1724320238497,"fUST",-5299.87271954,0.00017519,2,"2024-08-22T09:50:38.497",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548723,1724320238507,"fUST",-997.64976914,0.00017573,2,"2024-08-22T09:50:38.507",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548724,1724320238517,"fUST",-5299.87271954,0.00017575,2,"2024-08-22T09:50:38.517",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548725,1724320238526,"fUST",-309.46839227,0.00017754,2,"2024-08-22T09:50:38.526",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548726,1724320238536,"fUST",-793.09201492,0.00017863,2,"2024-08-22T09:50:38.536",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548728,1724320238547,"fUST",-5299.87271954,0.00017874,2,"2024-08-22T09:50:38.547",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548730,1724320238556,"fUST",-154.77557542,0.00018,2,"2024-08-22T09:50:38.556",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548732,1724320238566,"fUST",-2500.0,0.00018,2,"2024-08-22T09:50:38.566",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548734,1724320238576,"fUST",-500.0,0.00018046,2,"2024-08-22T09:50:38.576",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548736,1724320238591,"fUST",-2000.0,0.00018047,2,"2024-08-22T09:50:38.591",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548738,1724320238606,"fUST",-1549.07947407,0.00018049,2,"2024-08-22T09:50:38.606",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548740,1724320238616,"fUST",-2063.27204595,0.00018073,2,"2024-08-22T09:50:38.616",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548742,1724320238625,"fUST",-5299.87271954,0.00018118,2,"2024-08-22T09:50:38.625",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548744,1724320238635,"fUST",-281265.657719,0.00018137,2,"2024-08-22T09:50:38.635",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548746,1724320238647,"fUST",-369.91551788,0.00018138,2,"2024-08-22T09:50:38.647",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548748,1724320238656,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.656",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548750,1724320238666,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.666",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548752,1724320238677,"fUST",-238.5246449,0.00018138,2,"2024-08-22T09:50:38.677",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548754,1724320238687,"fUST",-402.09054706,0.00018138,2,"2024-08-22T09:50:38.687",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548756,1724320238697,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.697",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548758,1724320238707,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.707",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548760,1724320238717,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.717",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548762,1724320238727,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.727",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548764,1724320238737,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.737",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548766,1724320238746,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.746",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548768,1724320238757,"fUST",-500.0,0.00018138,2,"2024-08-22T09:50:38.757",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548770,1724320238767,"fUST",-70316.4144298,0.00018139,2,"2024-08-22T09:50:38.767",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548772,1724320238777,"fUST",-186560.091524,0.00018147,2,"2024-08-22T09:50:38.777",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548774,1724320238787,"fUST",-502.50076074,0.00018173,2,"2024-08-22T09:50:38.787",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548776,1724320238797,"fUST",-150.112233,0.000183,2,"2024-08-22T09:50:38.797",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548778,1724320238807,"fUST",-1460.32283913,0.00018306,2,"2024-08-22T09:50:38.807",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548781,1724320238820,"fUST",-88.75663494,0.00018306,2,"2024-08-22T09:50:38.820",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548783,1724320238830,"fUST",-207.6636928,0.00018356,2,"2024-08-22T09:50:38.830",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548785,1724320238841,"fUST",-207.6636928,0.00018356,2,"2024-08-22T09:50:38.841",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548787,1724320238851,"fUST",-5299.87271954,0.00018359,2,"2024-08-22T09:50:38.851",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548789,1724320238862,"fUST",-150.0,0.00018369,2,"2024-08-22T09:50:38.862",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548791,1724320238872,"fUST",-150.112233,0.000184,2,"2024-08-22T09:50:38.872",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548793,1724320238882,"fUST",-150.112233,0.000185,2,"2024-08-22T09:50:38.882",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548795,1724320238892,"fUST",-441.00352,0.00018521,2,"2024-08-22T09:50:38.892",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548797,1724320238902,"fUST",-277.72945572,0.00018559,2,"2024-08-22T09:50:38.902",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548799,1724320238912,"fUST",-790.70834855,0.00018564,2,"2024-08-22T09:50:38.912",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548803,1724320238936,"fUST",-758.37112552,0.00018564,2,"2024-08-22T09:50:38.936",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548805,1724320238950,"fUST",-150.112233,0.000186,2,"2024-08-22T09:50:38.950",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548807,1724320238961,"fUST",-207.6636928,0.0001863,2,"2024-08-22T09:50:38.961",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548809,1724320238972,"fUST",-500.0,0.00018646,2,"2024-08-22T09:50:38.972",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548812,1724320238983,"fUST",-4642.12060966,0.00018685,2,"2024-08-22T09:50:38.983",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548814,1724320239000,"fUST",-657.75210988,0.00018685,2,"2024-08-22T09:50:39.000",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548816,1724320239012,"fUST",-150.0,0.00018712,2,"2024-08-22T09:50:39.012",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548818,1724320239024,"fUST",-481.40460075,0.00018756,2,"2024-08-22T09:50:39.024",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548820,1724320239036,"fUST",-150.112233,0.000188,2,"2024-08-22T09:50:39.036",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548823,1724320239049,"fUST",-1549.07947407,0.00018821,2,"2024-08-22T09:50:39.049",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548825,1724320239060,"fUST",-9120.63378367,0.00018868,2,"2024-08-22T09:50:39.060",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548931,1724320240197,"fUST",-690.67958184,0.00018868,2,"2024-08-22T09:50:40.197",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548941,1724320240281,"fUST",-571.39625741,0.00018868,2,"2024-08-22T09:50:40.281",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548944,1724320240294,"fUST",-563.71102058,0.00018868,2,"2024-08-22T09:50:40.294",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548946,1724320240303,"fUST",-1000.0,0.00018899,2,"2024-08-22T09:50:40.303",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548948,1724320240313,"fUST",-150.112233,0.000189,2,"2024-08-22T09:50:40.313",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548950,1724320240323,"fUST",-150.0,0.00018917,2,"2024-08-22T09:50:40.323",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548952,1724320240334,"fUST",-5299.87271958,0.00018998,2,"2024-08-22T09:50:40.334",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548954,1724320240344,"fUST",-13864.13966765,0.00019,2,"2024-08-22T09:50:40.344",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548956,1724320240354,"fUST",-150.112233,0.00019,2,"2024-08-22T09:50:40.354",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335548958,1724320240364,"fUST",-31056.53897034,0.00019012,2,"2024-08-22T09:50:40.364",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335549517,1724320825170,"fUST",695.0473098,9.899e-05,2,"2024-08-22T10:00:25.170",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335549518,1724320835118,"fUST",695.0473098,9.899e-05,2,"2024-08-22T10:00:35.118",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335549520,1724321014611,"fUST",810.99895401,9.899e-05,2,"2024-08-22T10:03:34.611",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335549522,1724321060469,"fUST",534.91146023,9.899e-05,2,"2024-08-22T10:04:20.469",0.00040515,43.8,0.9837137072564901,434135050.9900181]
[335549523,1724321102703,"fUST",628.25583744,9.899e-05,2,"2024-08-22T10:05:02.703",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549525,1724321133287,"fUST",642.22073,9.899e-05,2,"2024-08-22T10:05:33.287",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549535,1724321432082,"fUST",-695.0473098,0.00010544,2,"2024-08-22T10:10:32.082",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549537,1724321432094,"fUST",-19.68758598,0.000106,2,"2024-08-22T10:10:32.094",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549547,1724321432183,"fUST",-480.31241402,0.000106,2,"2024-08-22T10:10:32.183",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549549,1724321432194,"fUST",-266.73954726,0.000106,2,"2024-08-22T10:10:32.194",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549552,1724321432216,"fUST",-810.32746941,0.00010958,2,"2024-08-22T10:10:32.216",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549554,1724321432228,"fUST",-1828.32100546,0.00010958,2,"2024-08-22T10:10:32.228",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549556,1724321432240,"fUST",-188.43039442,0.00011712,2,"2024-08-22T10:10:32.240",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549559,1724321432258,"fUST",-218.918168,0.00014184,2,"2024-08-22T10:10:32.258",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549561,1724321432271,"fUST",-159.316627,0.00014247,2,"2024-08-22T10:10:32.271",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549564,1724321432283,"fUST",-419.28943,0.00014247,2,"2024-08-22T10:10:32.283",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549566,1724321432293,"fUST",-172.09828,0.00014298,2,"2024-08-22T10:10:32.293",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549568,1724321432304,"fUST",-852.8410323,0.00014464,2,"2024-08-22T10:10:32.304",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549570,1724321432315,"fUST",-172.09828,0.00014546,2,"2024-08-22T10:10:32.315",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549572,1724321432326,"fUST",-172.09828,0.00014794,2,"2024-08-22T10:10:32.326",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549573,1724321432336,"fUST",-172.09828,0.00015043,2,"2024-08-22T10:10:32.336",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549574,1724321432347,"fUST",-277.72945572,0.00017267,2,"2024-08-22T10:10:32.347",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549575,1724321432358,"fUST",-207.6636928,0.00017756,2,"2024-08-22T10:10:32.358",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549576,1724321432373,"fUST",-207.6636928,0.00017778,2,"2024-08-22T10:10:32.373",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549577,1724321432385,"fUST",-414.8793431,0.00017808,2,"2024-08-22T10:10:32.385",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549578,1724321432396,"fUST",-300.0,0.00017999,2,"2024-08-22T10:10:32.396",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549579,1724321432408,"fUST",-154.77557542,0.00018,2,"2024-08-22T10:10:32.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549580,1724321432421,"fUST",-1000.0,0.00018,18,"2024-08-22T10:10:32.421",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549581,1724321432432,"fUST",-5568.86015022,0.00018037,2,"2024-08-22T10:10:32.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549590,1724321438227,"fUST",-277.72945572,0.00017259,2,"2024-08-22T10:10:38.227",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549591,1724321438237,"fUST",-7093.47654633,0.00018037,2,"2024-08-22T10:10:38.237",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549592,1724321438263,"fUST",-468.783389,0.00018037,2,"2024-08-22T10:10:38.263",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549593,1724321438276,"fUST",-19665.09622633,0.00018037,2,"2024-08-22T10:10:38.276",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549594,1724321438290,"fUST",-3169.34334981,0.00018037,2,"2024-08-22T10:10:38.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549595,1724321438301,"fUST",-25190.84583675,0.00018037,2,"2024-08-22T10:10:38.301",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549596,1724321438311,"fUST",-2792.12215359,0.00018307,2,"2024-08-22T10:10:38.311",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549597,1724321438321,"fUST",-2000.0,0.00018407,2,"2024-08-22T10:10:38.321",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549598,1724321438331,"fUST",-408.9517048,0.00018438,2,"2024-08-22T10:10:38.331",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549599,1724321438340,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.340",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549600,1724321438350,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.350",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549601,1724321438359,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.359",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549602,1724321438369,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.369",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549603,1724321438383,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.383",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549604,1724321438393,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549605,1724321438403,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.403",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549606,1724321438412,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.412",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549607,1724321438422,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.422",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549608,1724321438432,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549609,1724321438441,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.441",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549610,1724321438452,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.452",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549611,1724321438462,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.462",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549612,1724321438472,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.472",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549613,1724321438481,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.481",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549614,1724321438491,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.491",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549615,1724321438500,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.500",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549616,1724321438510,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.510",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549617,1724321438519,"fUST",-174.10224921,0.00018506,2,"2024-08-22T10:10:38.519",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549618,1724321438528,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.528",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549619,1724321438537,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.537",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549620,1724321438547,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.547",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549621,1724321438556,"fUST",-500.0,0.00018506,2,"2024-08-22T10:10:38.556",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549622,1724321438566,"fUST",-58305.4819217,0.00018507,2,"2024-08-22T10:10:38.566",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549623,1724321438575,"fUST",-150.0,0.00018517,2,"2024-08-22T10:10:38.575",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549624,1724321438585,"fUST",-522.0,0.00018517,2,"2024-08-22T10:10:38.585",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549625,1724321438594,"fUST",-1416.0,0.00018517,2,"2024-08-22T10:10:38.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549626,1724321438604,"fUST",-418.953344,0.00018521,2,"2024-08-22T10:10:38.604",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549627,1724321438613,"fUST",-481.87008796,0.00018709,2,"2024-08-22T10:10:38.613",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549628,1724321438623,"fUST",-5329.36596513,0.00018902,2,"2024-08-22T10:10:38.623",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549629,1724321438632,"fUST",-4577.41630556,0.00018957,2,"2024-08-22T10:10:38.632",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549630,1724321438642,"fUST",-306.0,0.00018986,2,"2024-08-22T10:10:38.642",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549631,1724321438652,"fUST",-953.69627248,0.00018999,2,"2024-08-22T10:10:38.652",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549632,1724321438661,"fUST",-1866.70361313,0.00019,2,"2024-08-22T10:10:38.661",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549633,1724321438671,"fUST",-1000.0,0.00019,19,"2024-08-22T10:10:38.671",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549634,1724321438680,"fUST",-151.0,0.00019,2,"2024-08-22T10:10:38.680",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549635,1724321438690,"fUST",-269.4,0.00019001,2,"2024-08-22T10:10:38.690",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549636,1724321438699,"fUST",-1672.36760276,0.00019012,2,"2024-08-22T10:10:38.699",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549637,1724321438709,"fUST",-172.57817428,0.00019012,2,"2024-08-22T10:10:38.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549638,1724321438719,"fUST",-201.51075773,0.00019012,2,"2024-08-22T10:10:38.719",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549639,1724321438728,"fUST",-65721.92540058,0.00019055,2,"2024-08-22T10:10:38.728",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549664,1724321440367,"fUST",-5186.7221408,0.00019055,9,"2024-08-22T10:10:40.367",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549717,1724321443559,"fUST",-9530.56392875,0.00019055,9,"2024-08-22T10:10:43.559",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549734,1724322372500,"fUST",-300.0,0.00010958,2,"2024-08-22T10:26:12.500",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549735,1724322372531,"fUST",-497.57,0.00010959,2,"2024-08-22T10:26:12.531",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549736,1724322372562,"fUST",-414.64,0.00010959,2,"2024-08-22T10:26:12.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549737,1724322372590,"fUST",-345.54,0.00010959,2,"2024-08-22T10:26:12.590",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549738,1724322372619,"fUST",-287.95,0.00010959,2,"2024-08-22T10:26:12.619",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549739,1724322372649,"fUST",-239.96,0.00010959,2,"2024-08-22T10:26:12.649",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549740,1724322372921,"fUST",-199.96,0.00010959,2,"2024-08-22T10:26:12.921",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549741,1724322372954,"fUST",-166.64,0.00010959,2,"2024-08-22T10:26:12.954",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549742,1724322372984,"fUST",-833.2,0.00010959,2,"2024-08-22T10:26:12.984",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549743,1724322373013,"fUST",-5627.09208903,0.00012551,2,"2024-08-22T10:26:13.013",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549744,1724322373026,"fUST",-300.0,0.00012551,2,"2024-08-22T10:26:13.026",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549745,1724322373039,"fUST",-497.57,0.00012551,2,"2024-08-22T10:26:13.039",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549746,1724322373051,"fUST",-414.64,0.00012551,2,"2024-08-22T10:26:13.051",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549747,1724322373062,"fUST",-345.54,0.00012551,2,"2024-08-22T10:26:13.062",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549748,1724322373078,"fUST",-287.95,0.00012551,2,"2024-08-22T10:26:13.078",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549749,1724322373089,"fUST",-239.96,0.00012551,2,"2024-08-22T10:26:13.089",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549750,1724322373105,"fUST",-199.96,0.00012551,2,"2024-08-22T10:26:13.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549751,1724322373129,"fUST",-166.64,0.00012551,2,"2024-08-22T10:26:13.129",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549752,1724322373141,"fUST",-833.2,0.00012551,2,"2024-08-22T10:26:13.141",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549753,1724322373162,"fUST",-28889.43582194,0.00012551,2,"2024-08-22T10:26:13.162",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549754,1724322373172,"fUST",-7082.8600558,0.00012696,2,"2024-08-22T10:26:13.172",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549755,1724322373184,"fUST",-1829.69203323,0.000129,2,"2024-08-22T10:26:13.184",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549756,1724322399050,"fUST",-157.359412,0.00012209,2,"2024-08-22T10:26:39.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549757,1724322399081,"fUST",-157.359412,0.00012242,2,"2024-08-22T10:26:39.081",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549758,1724322399109,"fUST",-157.359412,0.00012276,2,"2024-08-22T10:26:39.109",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549759,1724322399140,"fUST",-157.359412,0.00012309,2,"2024-08-22T10:26:39.140",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549760,1724322399171,"fUST",-157.359412,0.00012343,2,"2024-08-22T10:26:39.171",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549761,1724322399201,"fUST",-157.359412,0.00012376,2,"2024-08-22T10:26:39.201",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549762,1724322399230,"fUST",-157.359412,0.0001241,2,"2024-08-22T10:26:39.230",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549763,1724322399259,"fUST",-157.359412,0.00012443,2,"2024-08-22T10:26:39.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549764,1724322399289,"fUST",-157.359412,0.00012477,2,"2024-08-22T10:26:39.289",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549765,1724322399318,"fUST",-157.359412,0.0001251,2,"2024-08-22T10:26:39.318",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549766,1724322399347,"fUST",-157.359412,0.00012543,2,"2024-08-22T10:26:39.347",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549767,1724322399375,"fUST",-157.359412,0.00012577,2,"2024-08-22T10:26:39.375",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549768,1724322399404,"fUST",-157.359412,0.0001261,2,"2024-08-22T10:26:39.404",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549769,1724322399433,"fUST",-157.359412,0.00012644,2,"2024-08-22T10:26:39.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549770,1724322399470,"fUST",-157.359412,0.00012677,2,"2024-08-22T10:26:39.470",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549771,1724322399498,"fUST",-157.359412,0.00012711,2,"2024-08-22T10:26:39.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549772,1724322399527,"fUST",-157.359412,0.00012744,2,"2024-08-22T10:26:39.527",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549773,1724322399556,"fUST",-157.359412,0.00012778,2,"2024-08-22T10:26:39.556",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549774,1724322399585,"fUST",-157.359412,0.00012811,2,"2024-08-22T10:26:39.585",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549775,1724322399614,"fUST",-157.359412,0.00012845,2,"2024-08-22T10:26:39.614",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549776,1724322399642,"fUST",-1012.28944455,0.000129,2,"2024-08-22T10:26:39.642",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549777,1724322399673,"fUST",-1672.36760276,0.000129,2,"2024-08-22T10:26:39.673",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549778,1724322399704,"fUST",-695.0473098,0.00013051,2,"2024-08-22T10:26:39.704",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549779,1724322399733,"fUST",-695.0473098,0.00013051,2,"2024-08-22T10:26:39.733",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549780,1724322399764,"fUST",-598.30034209,0.00013051,2,"2024-08-22T10:26:39.764",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549781,1724322399793,"fUST",-603.98478864,0.00013333,2,"2024-08-22T10:26:39.793",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549782,1724322399820,"fUST",-534.91146023,0.00013333,2,"2024-08-22T10:26:39.820",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549783,1724322399848,"fUST",-155.03734822,0.00013599,2,"2024-08-22T10:26:39.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549784,1724322399876,"fUST",-1778.1139228,0.00013697,3,"2024-08-22T10:26:39.876",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549785,1724322399904,"fUST",-455.446292,0.00013699,2,"2024-08-22T10:26:39.904",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549786,1724322401842,"fUST",27304.53187822,0.00013596,2,"2024-08-22T10:26:41.842",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549801,1724322616821,"fUST",-312.74,0.00010959,2,"2024-08-22T10:30:16.821",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549848,1724322632454,"fUST",-3222.3315505,0.00013245,2,"2024-08-22T10:30:32.454",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549851,1724322632465,"fUST",-16316.65589128,0.00013596,2,"2024-08-22T10:30:32.465",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549853,1724322632475,"fUST",-156.82691502,0.00013596,2,"2024-08-22T10:30:32.475",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549855,1724322632485,"fUST",-169.1612141,0.00013596,2,"2024-08-22T10:30:32.485",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549857,1724322632498,"fUST",-405.4718388,0.00013596,2,"2024-08-22T10:30:32.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549859,1724322632507,"fUST",-2145.45207588,0.00013596,2,"2024-08-22T10:30:32.507",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549861,1724322632518,"fUST",-2113.01506767,0.00013596,2,"2024-08-22T10:30:32.518",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549863,1724322632529,"fUST",-1309.31158726,0.00013596,2,"2024-08-22T10:30:32.529",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549865,1724322632538,"fUST",-1201.4709989,0.00013596,2,"2024-08-22T10:30:32.538",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549867,1724322632548,"fUST",-1043.44440635,0.00013596,2,"2024-08-22T10:30:32.548",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549869,1724322632558,"fUST",-629.437648,0.00013697,2,"2024-08-22T10:30:32.558",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549871,1724322632567,"fUST",-2712.87069354,0.00013697,2,"2024-08-22T10:30:32.567",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549873,1724322632577,"fUST",-1731.5892808,0.00013697,2,"2024-08-22T10:30:32.577",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549875,1724322632587,"fUST",-10188.52389522,0.00013697,2,"2024-08-22T10:30:32.587",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549876,1724322632599,"fUST",-5810.8852435,0.00013697,2,"2024-08-22T10:30:32.599",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549908,1724322638393,"fUST",-42226.09635826,0.00013688,2,"2024-08-22T10:30:38.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549909,1724322638404,"fUST",-695.0473098,0.00013971,2,"2024-08-22T10:30:38.404",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549910,1724322638413,"fUST",-2989.14039968,0.00014245,2,"2024-08-22T10:30:38.413",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549911,1724322638422,"fUST",-462.051609,0.00014247,2,"2024-08-22T10:30:38.422",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549912,1724322638432,"fUST",-177.263577,0.00014247,2,"2024-08-22T10:30:38.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549913,1724322638441,"fUST",-270.59863035,0.0001648,2,"2024-08-22T10:30:38.441",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549914,1724322638451,"fUST",-997.64976914,0.00016739,2,"2024-08-22T10:30:38.451",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549915,1724322638460,"fUST",-1000.0,0.00017,17,"2024-08-22T10:30:38.460",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549916,1724322638470,"fUST",-100000.0,0.00017119,2,"2024-08-22T10:30:38.470",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549917,1724322638479,"fUST",-309.81589483,0.00017159,2,"2024-08-22T10:30:38.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549918,1724322638488,"fUST",-500.0,0.00017173,2,"2024-08-22T10:30:38.488",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549919,1724322638498,"fUST",-500.0,0.00017173,2,"2024-08-22T10:30:38.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549920,1724322638507,"fUST",-500.0,0.00017173,2,"2024-08-22T10:30:38.507",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549922,1724322638516,"fUST",-241.56691658,0.00017173,2,"2024-08-22T10:30:38.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549924,1724322638526,"fUST",-72969.3114331,0.00017189,2,"2024-08-22T10:30:38.526",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549926,1724322638534,"fUST",-502.50076074,0.000172,2,"2024-08-22T10:30:38.534",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549927,1724322638544,"fUST",-72969.3114331,0.00017512,2,"2024-08-22T10:30:38.544",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549928,1724322638553,"fUST",-309.81589481,0.00017639,2,"2024-08-22T10:30:38.553",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549929,1724322638562,"fUST",-153.0,0.00017753,2,"2024-08-22T10:30:38.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549930,1724322638572,"fUST",-153.0,0.00017753,2,"2024-08-22T10:30:38.572",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549931,1724322638581,"fUST",-1368.0,0.00017978,2,"2024-08-22T10:30:38.581",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549932,1724322638590,"fUST",-245.60321334,0.00018,2,"2024-08-22T10:30:38.590",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549933,1724322638600,"fUST",-1000.0,0.00018,18,"2024-08-22T10:30:38.600",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549934,1724322638609,"fUST",-500.0,0.00018014,2,"2024-08-22T10:30:38.609",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549935,1724322638618,"fUST",-306.0,0.00018041,2,"2024-08-22T10:30:38.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549936,1724322638628,"fUST",-309.81589481,0.00018119,2,"2024-08-22T10:30:38.628",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549937,1724322638636,"fUST",-399.118621,0.00018521,2,"2024-08-22T10:30:38.636",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549938,1724322638646,"fUST",-415.5966062,0.00018578,2,"2024-08-22T10:30:38.646",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549939,1724322638655,"fUST",-247.0,0.00018595,2,"2024-08-22T10:30:38.655",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549940,1724322638665,"fUST",-309.81589481,0.00018598,2,"2024-08-22T10:30:38.665",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549941,1724322638674,"fUST",-176.0775841,0.00018712,2,"2024-08-22T10:30:38.674",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549942,1724322638683,"fUST",-153.0,0.00018712,2,"2024-08-22T10:30:38.683",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549943,1724322638692,"fUST",-153.0,0.00018712,2,"2024-08-22T10:30:38.692",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549944,1724322638701,"fUST",-153.0,0.00018712,2,"2024-08-22T10:30:38.701",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549945,1724322638710,"fUST",-5623.26419453,0.00018745,2,"2024-08-22T10:30:38.710",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549946,1724322638719,"fUST",-150.0,0.00018763,2,"2024-08-22T10:30:38.719",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549947,1724322638729,"fUST",-1370.7249535,0.00018787,7,"2024-08-22T10:30:38.729",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549948,1724322638738,"fUST",-2171.8258659,0.00018889,2,"2024-08-22T10:30:38.738",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549949,1724322638748,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.748",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549950,1724322638760,"fUST",-369.91551788,0.00018944,2,"2024-08-22T10:30:38.760",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549951,1724322638769,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.769",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549952,1724322638779,"fUST",-402.09054706,0.00018944,2,"2024-08-22T10:30:38.779",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549953,1724322638788,"fUST",-164.29083623,0.00018944,2,"2024-08-22T10:30:38.788",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549954,1724322638798,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.798",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549955,1724322638807,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.807",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549956,1724322638817,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.817",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549957,1724322638827,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.827",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549958,1724322638836,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.836",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549959,1724322638845,"fUST",-500.0,0.00018944,2,"2024-08-22T10:30:38.845",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549960,1724322638855,"fUST",-13747.96257891,0.00018945,9,"2024-08-22T10:30:38.855",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549961,1724322638866,"fUST",-186560.09152303,0.00018945,2,"2024-08-22T10:30:38.866",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549962,1724322638876,"fUST",-68100.96401426,0.00018958,2,"2024-08-22T10:30:38.876",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549963,1724322639048,"fUST",-2367.99363741,0.00018958,2,"2024-08-22T10:30:39.048",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335549964,1724322639068,"fUST",-1346.5,0.00018958,2,"2024-08-22T10:30:39.068",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550000,1724322640633,"fUST",-603.98478864,0.00018355,2,"2024-08-22T10:30:40.633",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550345,1724322643798,"fUST",-507.37168076,0.00018355,2,"2024-08-22T10:30:43.798",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550348,1724322643813,"fUST",-238.5246449,0.00018944,2,"2024-08-22T10:30:43.813",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550349,1724322643829,"fUST",-1153.85378143,0.00018958,2,"2024-08-22T10:30:43.829",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550350,1724322643843,"fUST",-500.0,0.00018962,2,"2024-08-22T10:30:43.843",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550351,1724322643855,"fUST",-519.813009,0.00018968,2,"2024-08-22T10:30:43.855",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550352,1724322643871,"fUST",-151.0,0.00018968,2,"2024-08-22T10:30:43.871",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550353,1724322643886,"fUST",-519.813009,0.00018968,2,"2024-08-22T10:30:43.886",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550354,1724322643898,"fUST",-167.958696,0.00018968,2,"2024-08-22T10:30:43.898",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550355,1724322643910,"fUST",-151.0,0.00018968,2,"2024-08-22T10:30:43.910",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550356,1724322643921,"fUST",-151.0,0.00018968,2,"2024-08-22T10:30:43.921",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550357,1724322643933,"fUST",-151.0,0.00018968,2,"2024-08-22T10:30:43.933",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550358,1724322643948,"fUST",-57831.46102966,0.00018968,2,"2024-08-22T10:30:43.948",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550360,1724322643961,"fUST",-156.37,0.0001898,3,"2024-08-22T10:30:43.961",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550362,1724322643972,"fUST",-48941.62136863,0.0001899,2,"2024-08-22T10:30:43.972",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550631,1724322646509,"fUST",-151.0,0.00018968,2,"2024-08-22T10:30:46.509",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550633,1724322646521,"fUST",-151.0,0.00018968,2,"2024-08-22T10:30:46.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550635,1724322646531,"fUST",-296.30034209,0.0001899,2,"2024-08-22T10:30:46.531",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550639,1724322646562,"fUST",-5385.09698619,0.0001899,2,"2024-08-22T10:30:46.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335550642,1724322646577,"fUST",-1292.95668837,0.0001899,2,"2024-08-22T10:30:46.577",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551969,1724322761985,"fUST",2733.7336231,0.00012,2,"2024-08-22T10:32:41.985",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551971,1724322780844,"fUST",1309.31158726,0.00012,2,"2024-08-22T10:33:00.844",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551972,1724322794533,"fUST",1043.44440635,0.00012,2,"2024-08-22T10:33:14.533",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551973,1724322811321,"fUST",1066.81468192,0.00012,2,"2024-08-22T10:33:31.321",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551974,1724322812803,"fUST",3368.0393392,0.00012,2,"2024-08-22T10:33:32.803",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551975,1724322815543,"fUST",542.82195101,0.00012,2,"2024-08-22T10:33:35.543",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551977,1724322857221,"fUST",-21999.79620265,0.00013688,2,"2024-08-22T10:34:17.221",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551978,1724322857258,"fUST",-551.22930624,0.00013971,2,"2024-08-22T10:34:17.258",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551979,1724322857295,"fUST",-449.02204913,0.00013971,2,"2024-08-22T10:34:17.295",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551980,1724322857335,"fUST",-901.18929888,0.00013971,2,"2024-08-22T10:34:17.335",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551981,1724322857372,"fUST",-464.96974698,0.00013971,2,"2024-08-22T10:34:17.372",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551982,1724322857406,"fUST",-595.86349725,0.00014245,2,"2024-08-22T10:34:17.406",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551984,1724322877049,"fUST",-342.6945234,0.00013971,2,"2024-08-22T10:34:37.049",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551985,1724322877078,"fUST",-543.83358768,0.00013971,2,"2024-08-22T10:34:37.078",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551986,1724322877109,"fUST",-438.949028,0.00014247,2,"2024-08-22T10:34:37.109",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551987,1724322877141,"fUST",-1309.31158726,0.00014545,2,"2024-08-22T10:34:37.141",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551988,1724322877170,"fUST",-416.28438755,0.00014545,2,"2024-08-22T10:34:37.170",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551989,1724322877199,"fUST",-1110.79438842,0.00015,2,"2024-08-22T10:34:37.199",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551990,1724322877228,"fUST",-17408.63017871,0.00017,2,"2024-08-22T10:34:37.228",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551991,1724322877257,"fUST",-227.723146,0.00017605,2,"2024-08-22T10:34:37.257",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551992,1724322877284,"fUST",-154.77557542,0.00018,2,"2024-08-22T10:34:37.284",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551993,1724322877316,"fUST",-226.4,0.00018568,2,"2024-08-22T10:34:37.316",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551994,1724322877344,"fUST",-151.0,0.00018968,2,"2024-08-22T10:34:37.344",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551995,1724322877374,"fUST",-2633.09600946,0.00018968,2,"2024-08-22T10:34:37.374",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551997,1724322883854,"fUST",1309.31158726,0.00012,2,"2024-08-22T10:34:43.854",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335551999,1724322972850,"fUST",1204.30028644,0.00012,2,"2024-08-22T10:36:12.850",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552000,1724322991739,"fUST",-21999.79620265,0.00013971,2,"2024-08-22T10:36:31.739",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552001,1724322991770,"fUST",-165.86022108,0.000149,2,"2024-08-22T10:36:31.770",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552002,1724322991804,"fUST",-300.0,0.00017265,2,"2024-08-22T10:36:31.804",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552029,1724323572000,"fUST",3045.0,0.00012,2,"2024-08-22T10:46:12.000",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552035,1724323675864,"fUST",5363.68109423,0.00012,2,"2024-08-22T10:47:55.864",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552078,1724323832581,"fUST",-2570.27307121,0.00012551,2,"2024-08-22T10:50:32.581",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552081,1724323832593,"fUST",-10405.3647565,0.00012551,2,"2024-08-22T10:50:32.593",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552130,1724323838681,"fUST",-9024.15837494,0.00012551,2,"2024-08-22T10:50:38.681",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552132,1724323838691,"fUST",-177.263577,0.00014247,2,"2024-08-22T10:50:38.691",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552134,1724323838701,"fUST",-417.001576,0.00014247,2,"2024-08-22T10:50:38.701",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552135,1724323838710,"fUST",-227.723146,0.00014517,2,"2024-08-22T10:50:38.710",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552136,1724323838720,"fUST",-1200.1174081,0.0001565,2,"2024-08-22T10:50:38.720",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552138,1724323838730,"fUST",-300.0,0.00015674,2,"2024-08-22T10:50:38.730",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552140,1724323838740,"fUST",-3019.01548018,0.00015675,2,"2024-08-22T10:50:38.740",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552141,1724323838753,"fUST",-2368.52091969,0.00015675,2,"2024-08-22T10:50:38.753",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552142,1724323838765,"fUST",-2698.15092041,0.00015675,2,"2024-08-22T10:50:38.765",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552143,1724323838838,"fUST",-5419.44305042,0.00015675,2,"2024-08-22T10:50:38.838",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552144,1724323838848,"fUST",-154.80182109,0.00016,2,"2024-08-22T10:50:38.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552145,1724323838858,"fUST",-1859.6829817,0.00016293,2,"2024-08-22T10:50:38.858",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552146,1724323838868,"fUST",-19609.22682129,0.00016501,2,"2024-08-22T10:50:38.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552493,1724323843726,"fUST",-4614.63756991,0.00016501,2,"2024-08-22T10:50:43.726",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552495,1724323843738,"fUST",-1000.0,0.00017,17,"2024-08-22T10:50:43.738",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552498,1724323843751,"fUST",-420.0,0.00017242,2,"2024-08-22T10:50:43.751",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552500,1724323843762,"fUST",-777.53091858,0.00017909,2,"2024-08-22T10:50:43.762",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552502,1724323843773,"fUST",-1000.0,0.00018,18,"2024-08-22T10:50:43.773",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552504,1724323843783,"fUST",-379.16269,0.00018521,2,"2024-08-22T10:50:43.783",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552506,1724323843792,"fUST",-226.4,0.00018561,2,"2024-08-22T10:50:43.792",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552508,1724323843802,"fUST",-2640.95997503,0.00018612,2,"2024-08-22T10:50:43.802",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552510,1724323843812,"fUST",-3741.06,0.000188,2,"2024-08-22T10:50:43.812",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552513,1724323843824,"fUST",-480.62654593,0.00018804,2,"2024-08-22T10:50:43.824",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552515,1724323843833,"fUST",-1061.90968303,0.00018843,2,"2024-08-22T10:50:43.833",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552519,1724323843868,"fUST",-4561.3545115,0.00018843,2,"2024-08-22T10:50:43.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552521,1724323843879,"fUST",-170.50796341,0.00018868,2,"2024-08-22T10:50:43.879",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552523,1724323843889,"fUST",-2000.0,0.00018868,2,"2024-08-22T10:50:43.889",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552525,1724323843899,"fUST",-170.50796339,0.00018921,2,"2024-08-22T10:50:43.899",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552528,1724323843910,"fUST",-156.37,0.00018948,3,"2024-08-22T10:50:43.910",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552530,1724323843921,"fUST",-500.0,0.00018957,2,"2024-08-22T10:50:43.921",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552532,1724323843932,"fUST",-500.0,0.00018957,2,"2024-08-22T10:50:43.932",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552534,1724323843943,"fUST",-594.41965916,0.00018957,2,"2024-08-22T10:50:43.943",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552536,1724323843954,"fUST",-30211.65028726,0.00018958,2,"2024-08-22T10:50:43.954",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335552540,1724323843979,"fUST",-23721.07755669,0.00018958,2,"2024-08-22T10:50:43.979",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553031,1724324063621,"fUST",150.0,0.00012,2,"2024-08-22T10:54:23.621",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553032,1724324094296,"fUST",-6309.08720368,0.00040673,120,"2024-08-22T10:54:54.296",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553033,1724324094326,"fUST",-24162.75880368,0.00040673,120,"2024-08-22T10:54:54.326",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553034,1724324094358,"fUST",-15115.75594499,0.00040673,120,"2024-08-22T10:54:54.358",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553035,1724324094388,"fUST",-15985.07639678,0.00040673,120,"2024-08-22T10:54:54.388",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553036,1724324094418,"fUST",-55175.0275615,0.00040673,120,"2024-08-22T10:54:54.418",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553037,1724324094451,"fUST",-15503.70745001,0.00040673,120,"2024-08-22T10:54:54.451",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553038,1724324094486,"fUST",-25341.5485915,0.00040673,120,"2024-08-22T10:54:54.486",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553039,1724324094518,"fUST",-13667.46494638,0.00040673,120,"2024-08-22T10:54:54.518",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553040,1724324094550,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:54:54.550",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553041,1724324094582,"fUST",-13798.25602535,0.00040673,120,"2024-08-22T10:54:54.582",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553042,1724324094612,"fUST",-17103.95271867,0.00040673,120,"2024-08-22T10:54:54.612",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553043,1724324094643,"fUST",-26529.53265293,0.00040673,120,"2024-08-22T10:54:54.643",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553044,1724324094674,"fUST",-109613.04638125,0.00040673,120,"2024-08-22T10:54:54.674",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553045,1724324094703,"fUST",-488.38,0.00040673,10,"2024-08-22T10:54:54.703",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553046,1724324094732,"fUST",-197.91882765,0.00040673,120,"2024-08-22T10:54:54.732",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553047,1724324094762,"fUST",-200000.0,0.00040673,20,"2024-08-22T10:54:54.762",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553048,1724324094794,"fUST",-1215.52685703,0.00040673,14,"2024-08-22T10:54:54.794",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553049,1724324094823,"fUST",-10973.3457248,0.00040673,120,"2024-08-22T10:54:54.823",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553050,1724324094853,"fUST",-180476.75883854,0.00040673,120,"2024-08-22T10:54:54.853",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553051,1724324094883,"fUST",-150.0,0.00040673,14,"2024-08-22T10:54:54.883",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553052,1724324094916,"fUST",-150.0,0.00040673,14,"2024-08-22T10:54:54.916",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553053,1724324094949,"fUST",-200.0,0.00040673,14,"2024-08-22T10:54:54.949",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553054,1724324094976,"fUST",-88935.65394599,0.00040673,2,"2024-08-22T10:54:54.976",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553055,1724324095001,"fUST",-300.0,0.00040673,2,"2024-08-22T10:54:55.001",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553056,1724324095027,"fUST",-790.46227914,0.00040673,2,"2024-08-22T10:54:55.027",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553057,1724324095053,"fUST",-512.3322925,0.00040673,2,"2024-08-22T10:54:55.053",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553058,1724324095079,"fUST",-289.98243215,0.00040673,2,"2024-08-22T10:54:55.079",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553059,1724324095105,"fUST",-4135.64089838,0.00040673,2,"2024-08-22T10:54:55.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553060,1724324095132,"fUST",-319.26461943,0.00040673,2,"2024-08-22T10:54:55.132",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553061,1724324095162,"fUST",-284.86872531,0.00040673,2,"2024-08-22T10:54:55.162",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553062,1724324095525,"fUST",-4106.59474383,0.00040673,2,"2024-08-22T10:54:55.525",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553063,1724324095553,"fUST",-10059.3933291,0.00040673,2,"2024-08-22T10:54:55.553",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553064,1724324095583,"fUST",-1104.99527875,0.00040673,2,"2024-08-22T10:54:55.583",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553065,1724324095610,"fUST",-153.78561183,0.00040673,2,"2024-08-22T10:54:55.610",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553066,1724324095639,"fUST",-18937.39490449,0.00040673,2,"2024-08-22T10:54:55.639",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553067,1724324095667,"fUST",-1146.16032162,0.00040673,2,"2024-08-22T10:54:55.667",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553068,1724324095693,"fUST",-775.96962264,0.00040673,2,"2024-08-22T10:54:55.693",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553069,1724324095719,"fUST",-2006.9472699,0.00040673,2,"2024-08-22T10:54:55.719",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553070,1724324095744,"fUST",-1237.39691804,0.00040673,2,"2024-08-22T10:54:55.744",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553071,1724324095791,"fUST",-435.71784614,0.00040673,2,"2024-08-22T10:54:55.791",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553072,1724324095823,"fUST",-222.56514521,0.00040673,2,"2024-08-22T10:54:55.823",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553073,1724324095852,"fUST",-10017.75585151,0.00040673,2,"2024-08-22T10:54:55.852",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553074,1724324095878,"fUST",-3634.25241125,0.00040673,2,"2024-08-22T10:54:55.878",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553075,1724324095906,"fUST",-3046.93700318,0.00040673,2,"2024-08-22T10:54:55.906",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553076,1724324095931,"fUST",-10388.78362487,0.00040673,2,"2024-08-22T10:54:55.931",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553077,1724324100134,"fUST",-103490.60048032,0.00040673,2,"2024-08-22T10:55:00.134",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553078,1724324100161,"fUST",-250000.0,0.00040673,60,"2024-08-22T10:55:00.161",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553079,1724324100187,"fUST",-1015.08165618,0.00040673,2,"2024-08-22T10:55:00.187",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553080,1724324100212,"fUST",-39290.9126266,0.00040673,2,"2024-08-22T10:55:00.212",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553081,1724324100238,"fUST",-901.5755496,0.00040673,2,"2024-08-22T10:55:00.238",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553082,1724324100274,"fUST",-72997.35796644,0.00040673,30,"2024-08-22T10:55:00.274",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553083,1724324100303,"fUST",-163.90210563,0.00040673,30,"2024-08-22T10:55:00.303",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553084,1724324100329,"fUST",-240.82074905,0.00040673,120,"2024-08-22T10:55:00.329",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553085,1724324100356,"fUST",-5000.0,0.00040673,106,"2024-08-22T10:55:00.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553086,1724324100382,"fUST",-151.98991407,0.00040673,120,"2024-08-22T10:55:00.382",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553087,1724324100408,"fUST",-183.68601052,0.00040673,120,"2024-08-22T10:55:00.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553088,1724324100432,"fUST",-4165.92080843,0.00040673,60,"2024-08-22T10:55:00.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553089,1724324100457,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.457",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553090,1724324100481,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.481",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553091,1724324100505,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.505",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553092,1724324100540,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.540",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553093,1724324100563,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.563",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553094,1724324100587,"fUST",-12381.98612483,0.00040673,120,"2024-08-22T10:55:00.587",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553095,1724324100612,"fUST",-1567.69881814,0.00040673,120,"2024-08-22T10:55:00.612",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553096,1724324100636,"fUST",-32797.53784641,0.00040673,120,"2024-08-22T10:55:00.636",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553097,1724324100661,"fUST",-168.93037053,0.00040673,2,"2024-08-22T10:55:00.661",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553098,1724324100685,"fUST",-205.72000103,0.00040673,7,"2024-08-22T10:55:00.685",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553099,1724324100711,"fUST",-5820.59969089,0.00040673,120,"2024-08-22T10:55:00.711",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553100,1724324100738,"fUST",-9817.0,0.00040673,21,"2024-08-22T10:55:00.738",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553101,1724324100763,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.763",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553102,1724324100794,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.794",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553103,1724324100818,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.818",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553104,1724324100843,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.843",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553105,1724324100868,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553106,1724324100893,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.893",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553107,1724324100918,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.918",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553108,1724324100943,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.943",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553109,1724324100969,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.969",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553110,1724324100994,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:00.994",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553111,1724324101022,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:01.022",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553112,1724324101046,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:01.046",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553113,1724324101071,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:01.071",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553114,1724324101096,"fUST",-5000.0,0.00040673,120,"2024-08-22T10:55:01.096",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553115,1724324101120,"fUST",-6426.00080276,0.00040673,2,"2024-08-22T10:55:01.120",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553116,1724324101144,"fUST",-43283.68593448,0.00040673,120,"2024-08-22T10:55:01.144",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553117,1724324101168,"fUST",-513.51085678,0.00040673,2,"2024-08-22T10:55:01.168",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553118,1724324101191,"fUST",-659.0,0.00040673,30,"2024-08-22T10:55:01.191",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553119,1724324101216,"fUST",-213756.48168731,0.00040673,120,"2024-08-22T10:55:01.216",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553121,1724324178534,"fUST",379.0,0.0002061,120,"2024-08-22T10:56:18.534",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553131,1724324221153,"fUST",-809.21,0.00018914,3,"2024-08-22T10:57:01.153",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553132,1724324221179,"fUST",-161.84,0.00018924,3,"2024-08-22T10:57:01.179",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553133,1724324221205,"fUST",-1000.0,0.00019,19,"2024-08-22T10:57:01.205",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553134,1724324221273,"fUST",-52146.7584456,0.00019726,9,"2024-08-22T10:57:01.273",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553135,1724324221303,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.303",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553136,1724324221330,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.330",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553137,1724324221357,"fUST",-527.17188589,0.00019726,7,"2024-08-22T10:57:01.357",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553138,1724324221389,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.389",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553139,1724324221416,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.416",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553140,1724324221443,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.443",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553141,1724324221469,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.469",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553142,1724324221494,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.494",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553143,1724324221519,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.519",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553144,1724324221724,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.724",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553145,1724324221751,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.751",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553146,1724324221775,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.775",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553147,1724324221799,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.799",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553148,1724324221824,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.824",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553149,1724324221851,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.851",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553150,1724324221879,"fUST",-607.0806403,0.00019726,7,"2024-08-22T10:57:01.879",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553151,1724324221904,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.904",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553152,1724324221929,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:01.929",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553153,1724324221955,"fUST",-504.76116145,0.00019726,7,"2024-08-22T10:57:01.955",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553154,1724324221979,"fUST",-508.06208762,0.00019726,7,"2024-08-22T10:57:01.979",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553155,1724324222005,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.005",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553156,1724324222030,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.030",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553157,1724324222057,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.057",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553158,1724324222082,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.082",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553159,1724324222107,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.107",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553160,1724324222132,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.132",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553161,1724324222158,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.158",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553162,1724324222182,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.182",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553163,1724324222207,"fUST",-528.44527536,0.00019726,7,"2024-08-22T10:57:02.207",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553164,1724324222232,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.232",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553165,1724324222258,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.258",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553166,1724324222283,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.283",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553167,1724324222314,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.314",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553168,1724324222340,"fUST",-676.95,0.00019726,7,"2024-08-22T10:57:02.340",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553169,1724324222366,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.366",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553170,1724324222394,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.394",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553171,1724324222419,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.419",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553172,1724324222443,"fUST",-430.11677474,0.00019726,7,"2024-08-22T10:57:02.443",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553173,1724324222468,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.468",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553174,1724324222492,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.492",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553175,1724324222516,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553176,1724324222541,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.541",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553177,1724324222565,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.565",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553178,1724324222607,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.607",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553179,1724324222635,"fUST",-626.83077955,0.00019726,7,"2024-08-22T10:57:02.635",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553180,1724324222662,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.662",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553181,1724324222688,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.688",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553182,1724324222715,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.715",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553183,1724324222741,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.741",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553184,1724324222768,"fUST",-299.55939735,0.00019726,7,"2024-08-22T10:57:02.768",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553185,1724324222796,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.796",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553186,1724324222822,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.822",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553187,1724324222849,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.849",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553188,1724324222875,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.875",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553189,1724324222901,"fUST",-897.49,0.00019726,7,"2024-08-22T10:57:02.901",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553190,1724324222928,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.928",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553191,1724324222953,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.953",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553192,1724324222980,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:02.980",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553193,1724324223007,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.007",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553194,1724324223035,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.035",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553195,1724324223063,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.063",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553196,1724324223092,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.092",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553197,1724324223121,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.121",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553198,1724324223148,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.148",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553199,1724324223176,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.176",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553200,1724324223205,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.205",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553201,1724324223233,"fUST",-915.75,0.00019726,7,"2024-08-22T10:57:03.233",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553202,1724324223260,"fUST",-536.56,0.00019726,7,"2024-08-22T10:57:03.260",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553203,1724324223299,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.299",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553204,1724324223331,"fUST",-522.49,0.00019726,7,"2024-08-22T10:57:03.331",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553205,1724324223362,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.362",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553206,1724324223394,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.394",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553207,1724324223425,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.425",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553208,1724324223454,"fUST",-890.6,0.00019726,7,"2024-08-22T10:57:03.454",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553209,1724324223483,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.483",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553210,1724324223513,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.513",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553211,1724324223541,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.541",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553212,1724324223569,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.569",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553213,1724324223599,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.599",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553214,1724324223627,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.627",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553215,1724324223655,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.655",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553216,1724324223684,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.684",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553217,1724324223711,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.711",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553218,1724324223739,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.739",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553219,1724324223766,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.766",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553220,1724324223793,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.793",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553221,1724324223820,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.820",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553222,1724324223854,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.854",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553223,1724324223885,"fUST",-1411.08,0.00019726,7,"2024-08-22T10:57:03.885",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553224,1724324223912,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.912",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553225,1724324223940,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.940",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553226,1724324223969,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.969",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553227,1724324223995,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:03.995",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553228,1724324224023,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553229,1724324224050,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553230,1724324224077,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.077",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553231,1724324224103,"fUST",-249.7347571,0.00019726,7,"2024-08-22T10:57:04.103",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553232,1724324224133,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.133",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553233,1724324224161,"fUST",-1567.48,0.00019726,7,"2024-08-22T10:57:04.161",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553234,1724324224188,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.188",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553235,1724324224215,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.215",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553236,1724324224242,"fUST",-795.06,0.00019726,7,"2024-08-22T10:57:04.242",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553237,1724324224269,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.269",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553238,1724324224300,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.300",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553239,1724324224327,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.327",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553240,1724324224358,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.358",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553241,1724324224393,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553242,1724324224422,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.422",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553243,1724324224453,"fUST",-509.65517573,0.00019726,7,"2024-08-22T10:57:04.453",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553244,1724324224484,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.484",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553245,1724324224513,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.513",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553246,1724324224541,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.541",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553247,1724324224582,"fUST",-558.34,0.00019726,7,"2024-08-22T10:57:04.582",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553248,1724324224618,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553249,1724324224845,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.845",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553250,1724324224884,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.884",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553251,1724324224909,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.909",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553252,1724324224937,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.937",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553253,1724324224966,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:04.966",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553254,1724324224991,"fUST",-960.82,0.00019726,7,"2024-08-22T10:57:04.991",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553255,1724324225023,"fUST",-606.16,0.00019726,7,"2024-08-22T10:57:05.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553256,1724324225049,"fUST",-505.0,0.00019726,7,"2024-08-22T10:57:05.049",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553257,1724324225075,"fUST",-507.88536247,0.00019726,7,"2024-08-22T10:57:05.075",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553258,1724324225101,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.101",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553259,1724324225132,"fUST",-509.84489193,0.00019726,7,"2024-08-22T10:57:05.132",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553260,1724324225158,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.158",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553261,1724324225189,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.189",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553262,1724324225216,"fUST",-508.84375178,0.00019726,7,"2024-08-22T10:57:05.216",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553263,1724324225243,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.243",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553264,1724324225271,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.271",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553265,1724324225301,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.301",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553266,1724324225329,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.329",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553267,1724324225356,"fUST",-506.23223471,0.00019726,7,"2024-08-22T10:57:05.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553268,1724324225386,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.386",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553269,1724324225413,"fUST",-1153.42,0.00019726,7,"2024-08-22T10:57:05.413",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553270,1724324225440,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.440",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553271,1724324225468,"fUST",-763.72,0.00019726,7,"2024-08-22T10:57:05.468",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553272,1724324225495,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.495",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553273,1724324225521,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553274,1724324225547,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.547",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553275,1724324225573,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.573",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553276,1724324225598,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.598",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553277,1724324225624,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.624",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553278,1724324225651,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.651",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553279,1724324225677,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.677",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553280,1724324225702,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.702",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553281,1724324225733,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.733",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553282,1724324225760,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.760",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553283,1724324225787,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.787",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553284,1724324225814,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.814",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553285,1724324225841,"fUST",-438.88398324,0.00019726,7,"2024-08-22T10:57:05.841",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553286,1724324225870,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.870",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553287,1724324225896,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.896",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553288,1724324225924,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.924",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553289,1724324225952,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.952",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553290,1724324225978,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:05.978",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553291,1724324226004,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.004",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553292,1724324226028,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.028",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553293,1724324226054,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.054",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553294,1724324226081,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.081",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553295,1724324226105,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553296,1724324226132,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.132",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553297,1724324226158,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.158",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553298,1724324226183,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.183",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553299,1724324226208,"fUST",-393.94120097,0.00019726,7,"2024-08-22T10:57:06.208",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553300,1724324226234,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.234",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553301,1724324226259,"fUST",-600.68,0.00019726,7,"2024-08-22T10:57:06.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553302,1724324226284,"fUST",-534.87,0.00019726,7,"2024-08-22T10:57:06.284",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553303,1724324226313,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.313",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553304,1724324226338,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.338",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553305,1724324226365,"fUST",-656.62,0.00019726,7,"2024-08-22T10:57:06.365",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553306,1724324226391,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.391",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553307,1724324226416,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.416",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553308,1724324226442,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.442",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553309,1724324226468,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.468",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553310,1724324226493,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.493",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553311,1724324226521,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553312,1724324226547,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.547",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553313,1724324226574,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.574",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553314,1724324226600,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.600",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553315,1724324226630,"fUST",-1808.0,0.00019726,7,"2024-08-22T10:57:06.630",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553316,1724324226658,"fUST",-525.71511444,0.00019726,7,"2024-08-22T10:57:06.658",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553317,1724324226686,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.686",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553318,1724324226712,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.712",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553319,1724324226736,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.736",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553320,1724324226772,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.772",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553321,1724324226801,"fUST",-503.8,0.00019726,7,"2024-08-22T10:57:06.801",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553322,1724324226828,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.828",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553323,1724324226856,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.856",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553324,1724324226885,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.885",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553325,1724324226912,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.912",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553326,1724324226938,"fUST",-556.37454685,0.00019726,7,"2024-08-22T10:57:06.938",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553327,1724324226964,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.964",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553328,1724324226990,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:06.990",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553329,1724324227015,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.015",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553330,1724324227040,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.040",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553331,1724324227066,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.066",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553332,1724324227092,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.092",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553333,1724324227117,"fUST",-569.65,0.00019726,7,"2024-08-22T10:57:07.117",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553334,1724324227143,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.143",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553335,1724324227170,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.170",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553336,1724324227198,"fUST",-590.42,0.00019726,7,"2024-08-22T10:57:07.198",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553337,1724324227225,"fUST",-1688.06,0.00019726,7,"2024-08-22T10:57:07.225",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553338,1724324227251,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.251",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553339,1724324227277,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.277",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553340,1724324227308,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.308",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553341,1724324227336,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.336",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553342,1724324227365,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.365",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553343,1724324227393,"fUST",-666.47,0.00019726,7,"2024-08-22T10:57:07.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553344,1724324227419,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.419",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553345,1724324227445,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.445",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553346,1724324227472,"fUST",-1414.31,0.00019726,7,"2024-08-22T10:57:07.472",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553347,1724324227497,"fUST",-522.76199597,0.00019726,7,"2024-08-22T10:57:07.497",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553348,1724324227525,"fUST",-8750.01,0.00019726,7,"2024-08-22T10:57:07.525",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553349,1724324227552,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.552",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553350,1724324227580,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.580",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553351,1724324227605,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.605",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553352,1724324227631,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.631",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553353,1724324227656,"fUST",-602.73,0.00019726,7,"2024-08-22T10:57:07.656",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553354,1724324227683,"fUST",-616.23,0.00019726,7,"2024-08-22T10:57:07.683",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553355,1724324227892,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.892",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553356,1724324227919,"fUST",-412.07046015,0.00019726,7,"2024-08-22T10:57:07.919",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553357,1724324227945,"fUST",-800.01,0.00019726,7,"2024-08-22T10:57:07.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553358,1724324227970,"fUST",-723.02,0.00019726,7,"2024-08-22T10:57:07.970",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553359,1724324227994,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:07.994",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553360,1724324228019,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.019",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553361,1724324228044,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.044",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553362,1724324228069,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553363,1724324228094,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.094",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553364,1724324228119,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.119",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553365,1724324228144,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.144",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553366,1724324228169,"fUST",-697.61,0.00019726,7,"2024-08-22T10:57:08.169",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553367,1724324228194,"fUST",-806.75,0.00019726,7,"2024-08-22T10:57:08.194",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553368,1724324228220,"fUST",-1872.33,0.00019726,7,"2024-08-22T10:57:08.220",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553369,1724324228245,"fUST",-513.92477241,0.00019726,7,"2024-08-22T10:57:08.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553370,1724324228272,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.272",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553371,1724324228300,"fUST",-775.11,0.00019726,7,"2024-08-22T10:57:08.300",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553372,1724324228327,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.327",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553373,1724324228353,"fUST",-558.44,0.00019726,7,"2024-08-22T10:57:08.353",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553374,1724324228386,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.386",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553375,1724324228411,"fUST",-869.24,0.00019726,7,"2024-08-22T10:57:08.411",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553376,1724324228437,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.437",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553377,1724324228463,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.463",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553378,1724324228491,"fUST",-3096.63,0.00019726,7,"2024-08-22T10:57:08.491",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553379,1724324228516,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553380,1724324228543,"fUST",-1902.33,0.00019726,7,"2024-08-22T10:57:08.543",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553381,1724324228568,"fUST",-791.13,0.00019726,7,"2024-08-22T10:57:08.568",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553382,1724324228594,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553383,1724324228623,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.623",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553384,1724324228647,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.647",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553385,1724324228671,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.671",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553386,1724324228708,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.708",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553387,1724324228744,"fUST",-574.45,0.00019726,7,"2024-08-22T10:57:08.744",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553388,1724324228780,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.780",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553389,1724324228815,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.815",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553390,1724324228855,"fUST",-2089.94,0.00019726,7,"2024-08-22T10:57:08.855",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553391,1724324228891,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.891",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553392,1724324228926,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.926",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553393,1724324228962,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.962",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553394,1724324228998,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:08.998",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553395,1724324229037,"fUST",-462.72043515,0.00019726,7,"2024-08-22T10:57:09.037",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553396,1724324229074,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.074",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553397,1724324229108,"fUST",-689.5,0.00019726,7,"2024-08-22T10:57:09.108",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553398,1724324229145,"fUST",-2333.16,0.00019726,7,"2024-08-22T10:57:09.145",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553399,1724324229181,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.181",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553400,1724324229216,"fUST",-501.4560407,0.00019726,7,"2024-08-22T10:57:09.216",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553401,1724324229251,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.251",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553402,1724324229290,"fUST",-1011.01,0.00019726,7,"2024-08-22T10:57:09.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553403,1724324229324,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.324",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553404,1724324229363,"fUST",-3043.97,0.00019726,7,"2024-08-22T10:57:09.363",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553405,1724324229403,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.403",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553406,1724324229437,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.437",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553407,1724324229474,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.474",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553408,1724324229511,"fUST",-1289.91,0.00019726,7,"2024-08-22T10:57:09.511",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553409,1724324229549,"fUST",-707.31,0.00019726,7,"2024-08-22T10:57:09.549",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553410,1724324229584,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.584",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553411,1724324229622,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.622",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553412,1724324229657,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.657",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553413,1724324229693,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.693",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553414,1724324229729,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.729",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553415,1724324229765,"fUST",-3687.12,0.00019726,7,"2024-08-22T10:57:09.765",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553416,1724324229800,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.800",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553417,1724324229835,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.835",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553418,1724324229873,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.873",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553419,1724324229910,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.910",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553420,1724324229949,"fUST",-10697.38,0.00019726,7,"2024-08-22T10:57:09.949",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553421,1724324229986,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:09.986",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553422,1724324230023,"fUST",-4980.64,0.00019726,7,"2024-08-22T10:57:10.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553423,1724324230059,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.059",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553424,1724324230092,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.092",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553425,1724324230130,"fUST",-2563.3,0.00019726,7,"2024-08-22T10:57:10.130",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553426,1724324230166,"fUST",-9165.06,0.00019726,7,"2024-08-22T10:57:10.166",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553427,1724324230202,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.202",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553428,1724324230240,"fUST",-551.32,0.00019726,7,"2024-08-22T10:57:10.240",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553429,1724324230276,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.276",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553430,1724324230314,"fUST",-1075.99,0.00019726,7,"2024-08-22T10:57:10.314",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553431,1724324230350,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.350",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553432,1724324230387,"fUST",-1052.3,0.00019726,7,"2024-08-22T10:57:10.387",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553433,1724324230424,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.424",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553434,1724324230459,"fUST",-572.2,0.00019726,7,"2024-08-22T10:57:10.459",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553435,1724324230498,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553436,1724324230532,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.532",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553437,1724324230565,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.565",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553438,1724324230598,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.598",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553439,1724324230631,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.631",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553440,1724324230666,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.666",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553441,1724324230706,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.706",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553442,1724324230742,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.742",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553443,1724324230775,"fUST",-503.21898862,0.00019726,7,"2024-08-22T10:57:10.775",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553444,1724324230811,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.811",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553445,1724324230846,"fUST",-536.47,0.00019726,7,"2024-08-22T10:57:10.846",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553446,1724324230881,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.881",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553447,1724324230916,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:10.916",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553448,1724324230951,"fUST",-502.39760241,0.00019726,7,"2024-08-22T10:57:10.951",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553449,1724324230988,"fUST",-19495.74,0.00019726,7,"2024-08-22T10:57:10.988",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553450,1724324231026,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.026",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553451,1724324231063,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.063",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553452,1724324231098,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.098",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553453,1724324231133,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.133",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553454,1724324231168,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.168",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553455,1724324231204,"fUST",-592.4261241,0.00019726,7,"2024-08-22T10:57:11.204",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553456,1724324231240,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.240",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553457,1724324231275,"fUST",-504.30366329,0.00019726,7,"2024-08-22T10:57:11.275",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553458,1724324231313,"fUST",-2437.93,0.00019726,7,"2024-08-22T10:57:11.313",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553459,1724324231349,"fUST",-365.81323756,0.00019726,7,"2024-08-22T10:57:11.349",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553460,1724324231501,"fUST",-2015.18,0.00019726,7,"2024-08-22T10:57:11.501",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553461,1724324231567,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.567",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553462,1724324231603,"fUST",-522.41,0.00019726,7,"2024-08-22T10:57:11.603",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553463,1724324231639,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.639",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553464,1724324231674,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.674",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553465,1724324231709,"fUST",-780.01,0.00019726,7,"2024-08-22T10:57:11.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553466,1724324231744,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.744",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553467,1724324231779,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.779",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553468,1724324231813,"fUST",-502.90282153,0.00019726,7,"2024-08-22T10:57:11.813",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553469,1724324231849,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.849",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553470,1724324231885,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.885",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553471,1724324231921,"fUST",-503.3019901,0.00019726,7,"2024-08-22T10:57:11.921",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553472,1724324231958,"fUST",-990.04,0.00019726,7,"2024-08-22T10:57:11.958",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553473,1724324231993,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:11.993",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553474,1724324232032,"fUST",-539.97901393,0.00019726,7,"2024-08-22T10:57:12.032",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553475,1724324232069,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553476,1724324232105,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553477,1724324232143,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.143",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553478,1724324232183,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.183",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553479,1724324232220,"fUST",-521.80847074,0.00019726,7,"2024-08-22T10:57:12.220",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553480,1724324232259,"fUST",-557.49,0.00019726,7,"2024-08-22T10:57:12.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553481,1724324232295,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.295",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553482,1724324232334,"fUST",-2416.99,0.00019726,7,"2024-08-22T10:57:12.334",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553483,1724324232372,"fUST",-499.7780507,0.00019726,7,"2024-08-22T10:57:12.372",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553484,1724324232410,"fUST",-328.68082803,0.00019726,7,"2024-08-22T10:57:12.410",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553485,1724324232444,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.444",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553486,1724324232480,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.480",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553487,1724324232514,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.514",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553488,1724324232551,"fUST",-1469.72,0.00019726,7,"2024-08-22T10:57:12.551",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553489,1724324232587,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.587",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553490,1724324232621,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.621",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553491,1724324232657,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.657",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553492,1724324232693,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.693",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553493,1724324232729,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.729",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553494,1724324232764,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.764",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553495,1724324232802,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.802",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553496,1724324232846,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.846",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553497,1724324232886,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.886",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553498,1724324232926,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:12.926",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553499,1724324232962,"fUST",-377.24592745,0.00019726,7,"2024-08-22T10:57:12.962",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553500,1724324233000,"fUST",-513.62211717,0.00019726,7,"2024-08-22T10:57:13.000",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553501,1724324233037,"fUST",-2885.52,0.00019726,7,"2024-08-22T10:57:13.037",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553502,1724324233074,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:13.074",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553503,1724324233110,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:13.110",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553504,1724324233148,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:13.148",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553505,1724324233184,"fUST",-2831.04,0.00019726,7,"2024-08-22T10:57:13.184",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553506,1724324233221,"fUST",-500.0,0.00019726,7,"2024-08-22T10:57:13.221",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553507,1724324233258,"fUST",-5808.53486418,0.0002,20,"2024-08-22T10:57:13.258",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553508,1724324233294,"fUST",-1000.0,0.0002,20,"2024-08-22T10:57:13.294",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553509,1724324233334,"fUST",-426.29890705,0.0002,20,"2024-08-22T10:57:13.334",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553510,1724324233376,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.376",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553511,1724324233413,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.413",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553512,1724324233449,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.449",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553513,1724324233485,"fUST",-229.71420025,0.00020273,7,"2024-08-22T10:57:13.485",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553514,1724324233524,"fUST",-541.24831412,0.00020273,7,"2024-08-22T10:57:13.524",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553515,1724324233558,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.558",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553516,1724324233595,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.595",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553517,1724324233631,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.631",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553518,1724324233667,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.667",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553519,1724324233701,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.701",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553520,1724324233737,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.737",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553521,1724324233773,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.773",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553522,1724324233808,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.808",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553523,1724324233843,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.843",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553524,1724324233882,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.882",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553525,1724324233917,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.917",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553526,1724324233953,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.953",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553527,1724324233987,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:13.987",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553528,1724324234023,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553529,1724324234057,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.057",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553530,1724324234094,"fUST",-616.29266316,0.00020273,7,"2024-08-22T10:57:14.094",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553531,1724324234130,"fUST",-500.34307816,0.00020273,7,"2024-08-22T10:57:14.130",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553532,1724324234164,"fUST",-580.76130296,0.00020273,7,"2024-08-22T10:57:14.164",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553533,1724324234199,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.199",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553534,1724324234233,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.233",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553535,1724324234269,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.269",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553536,1724324234306,"fUST",-676.95,0.00020273,7,"2024-08-22T10:57:14.306",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553537,1724324234342,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.342",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553538,1724324234378,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.378",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553539,1724324234413,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.413",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553540,1724324234449,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.449",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553541,1724324234485,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.485",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553542,1724324234520,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.520",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553543,1724324234557,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.557",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553544,1724324234594,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553545,1724324234633,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.633",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553546,1724324234672,"fUST",-453.88066063,0.00020273,7,"2024-08-22T10:57:14.672",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553547,1724324234710,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.710",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553548,1724324234747,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.747",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553549,1724324234785,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.785",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553550,1724324234822,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.822",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553551,1724324234860,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.860",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553552,1724324234901,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.901",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553553,1724324234941,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:14.941",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553554,1724324234980,"fUST",-897.49,0.00020273,7,"2024-08-22T10:57:14.980",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553555,1724324235018,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.018",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553556,1724324235057,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.057",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553557,1724324235096,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.096",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553558,1724324235134,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.134",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553559,1724324235172,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.172",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553560,1724324235212,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.212",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553561,1724324235251,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.251",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553562,1724324235290,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553563,1724324235330,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.330",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553564,1724324235369,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.369",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553565,1724324235580,"fUST",-915.75,0.00020273,7,"2024-08-22T10:57:15.580",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553566,1724324235618,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553567,1724324235657,"fUST",-536.56,0.00020273,7,"2024-08-22T10:57:15.657",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553568,1724324235694,"fUST",-522.49,0.00020273,7,"2024-08-22T10:57:15.694",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553569,1724324235731,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.731",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553570,1724324235770,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.770",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553571,1724324235807,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.807",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553572,1724324235848,"fUST",-890.6,0.00020273,7,"2024-08-22T10:57:15.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553573,1724324235886,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.886",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553574,1724324235922,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.922",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553575,1724324235959,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.959",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553576,1724324235996,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:15.996",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553577,1724324236033,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.033",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553578,1724324236068,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.068",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553579,1724324236103,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.103",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553580,1724324236138,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.138",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553581,1724324236176,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.176",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553582,1724324236213,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.213",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553583,1724324236249,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.249",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553584,1724324236289,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.289",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553585,1724324236330,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.330",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553586,1724324236372,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.372",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553587,1724324236408,"fUST",-1411.08,0.00020273,7,"2024-08-22T10:57:16.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553588,1724324236445,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.445",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553589,1724324236484,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.484",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553590,1724324236521,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553591,1724324236557,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.557",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553592,1724324236594,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553593,1724324236629,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.629",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553594,1724324236667,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.667",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553595,1724324236709,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553596,1724324236751,"fUST",-1567.48,0.00020273,7,"2024-08-22T10:57:16.751",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553597,1724324236792,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.792",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553598,1724324236834,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.834",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553599,1724324236879,"fUST",-795.06,0.00020273,7,"2024-08-22T10:57:16.879",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553600,1724324236920,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.920",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553601,1724324236959,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:16.959",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553602,1724324236999,"fUST",-455.1087915,0.00020273,7,"2024-08-22T10:57:16.999",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553603,1724324237041,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.041",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553604,1724324237081,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.081",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553605,1724324237122,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.122",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553606,1724324237163,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.163",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553607,1724324237206,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.206",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553608,1724324237249,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.249",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553609,1724324237290,"fUST",-558.34,0.00020273,7,"2024-08-22T10:57:17.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553610,1724324237333,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.333",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553611,1724324237374,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.374",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553612,1724324237417,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.417",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553613,1724324237458,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.458",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553614,1724324237496,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.496",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553615,1724324237534,"fUST",-477.72103638,0.00020273,7,"2024-08-22T10:57:17.534",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553616,1724324237573,"fUST",-960.82,0.00020273,7,"2024-08-22T10:57:17.573",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553617,1724324237613,"fUST",-606.16,0.00020273,7,"2024-08-22T10:57:17.613",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553618,1724324237653,"fUST",-508.64650605,0.00020273,7,"2024-08-22T10:57:17.653",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553619,1724324237693,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.693",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553620,1724324237734,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.734",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553621,1724324237772,"fUST",-414.49572389,0.00020273,7,"2024-08-22T10:57:17.772",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553622,1724324237810,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.810",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553623,1724324237851,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.851",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553624,1724324237894,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.894",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553625,1724324237943,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:17.943",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553626,1724324237985,"fUST",-1153.42,0.00020273,7,"2024-08-22T10:57:17.985",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553627,1724324238024,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.024",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553628,1724324238066,"fUST",-763.72,0.00020273,7,"2024-08-22T10:57:18.066",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553629,1724324238104,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.104",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553630,1724324238147,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.147",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553631,1724324238189,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.189",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553632,1724324238231,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.231",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553633,1724324238273,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.273",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553634,1724324238318,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.318",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553635,1724324238361,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.361",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553636,1724324238410,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.410",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553637,1724324238451,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.451",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553638,1724324238494,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.494",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553639,1724324238533,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.533",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553640,1724324238574,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.574",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553641,1724324238614,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.614",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553642,1724324238656,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.656",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553643,1724324238695,"fUST",-516.97603703,0.00020273,7,"2024-08-22T10:57:18.695",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553644,1724324238736,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.736",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553645,1724324238775,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.775",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553646,1724324238815,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.815",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553647,1724324238853,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.853",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553648,1724324238892,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.892",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553649,1724324238933,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.933",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553650,1724324238971,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:18.971",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553651,1724324239010,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.010",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553652,1724324239047,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.047",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553653,1724324239085,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.085",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553654,1724324239131,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.131",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553655,1724324239170,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.170",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553656,1724324239206,"fUST",-600.68,0.00020273,7,"2024-08-22T10:57:19.206",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553657,1724324239243,"fUST",-534.87,0.00020273,7,"2024-08-22T10:57:19.243",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553658,1724324239283,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.283",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553659,1724324239324,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.324",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553660,1724324239361,"fUST",-656.62,0.00020273,7,"2024-08-22T10:57:19.361",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553661,1724324239398,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.398",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553662,1724324239436,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.436",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553663,1724324239475,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.475",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553664,1724324239513,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.513",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553665,1724324239550,"fUST",-504.41456528,0.00020273,7,"2024-08-22T10:57:19.550",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553666,1724324239590,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.590",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553667,1724324239630,"fUST",-504.15095778,0.00020273,7,"2024-08-22T10:57:19.630",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553668,1724324239668,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.668",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553669,1724324239865,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.865",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553670,1724324239911,"fUST",-1808.0,0.00020273,7,"2024-08-22T10:57:19.911",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553671,1724324239953,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.953",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553672,1724324239992,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:19.992",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553673,1724324240031,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.031",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553674,1724324240070,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.070",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553675,1724324240107,"fUST",-503.8,0.00020273,7,"2024-08-22T10:57:20.107",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553676,1724324240146,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.146",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553677,1724324240185,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.185",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553678,1724324240223,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.223",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553679,1724324240260,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.260",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553680,1724324240300,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.300",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553681,1724324240343,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.343",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553682,1724324240380,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.380",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553683,1724324240418,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.418",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553684,1724324240459,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.459",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553685,1724324240498,"fUST",-435.6516938,0.00020273,7,"2024-08-22T10:57:20.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553686,1724324240537,"fUST",-569.65,0.00020273,7,"2024-08-22T10:57:20.537",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553687,1724324240573,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.573",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553688,1724324240610,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.610",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553689,1724324240648,"fUST",-590.42,0.00020273,7,"2024-08-22T10:57:20.648",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553690,1724324240686,"fUST",-1688.06,0.00020273,7,"2024-08-22T10:57:20.686",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553691,1724324240723,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.723",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553692,1724324240762,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.762",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553693,1724324240798,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.798",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553694,1724324240834,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.834",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553695,1724324240873,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.873",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553696,1724324240909,"fUST",-666.47,0.00020273,7,"2024-08-22T10:57:20.909",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553697,1724324240946,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.946",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553698,1724324240980,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:20.980",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553699,1724324241016,"fUST",-1414.31,0.00020273,7,"2024-08-22T10:57:21.016",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553700,1724324241054,"fUST",-8750.01,0.00020273,7,"2024-08-22T10:57:21.054",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553701,1724324241089,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.089",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553702,1724324241125,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.125",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553703,1724324241160,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.160",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553704,1724324241196,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.196",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553705,1724324241232,"fUST",-602.73,0.00020273,7,"2024-08-22T10:57:21.232",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553706,1724324241269,"fUST",-616.23,0.00020273,7,"2024-08-22T10:57:21.269",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553707,1724324241306,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.306",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553708,1724324241346,"fUST",-800.01,0.00020273,7,"2024-08-22T10:57:21.346",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553709,1724324241384,"fUST",-723.02,0.00020273,7,"2024-08-22T10:57:21.384",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553710,1724324241420,"fUST",-503.98871958,0.00020273,7,"2024-08-22T10:57:21.420",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553711,1724324241456,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.456",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553712,1724324241493,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.493",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553713,1724324241528,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.528",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553714,1724324241565,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.565",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553715,1724324241601,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.601",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553716,1724324241635,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.635",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553717,1724324241671,"fUST",-697.61,0.00020273,7,"2024-08-22T10:57:21.671",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553718,1724324241706,"fUST",-806.75,0.00020273,7,"2024-08-22T10:57:21.706",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553719,1724324241742,"fUST",-1872.33,0.00020273,7,"2024-08-22T10:57:21.742",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553720,1724324241777,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.777",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553721,1724324241813,"fUST",-775.11,0.00020273,7,"2024-08-22T10:57:21.813",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553722,1724324241848,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553723,1724324241885,"fUST",-558.44,0.00020273,7,"2024-08-22T10:57:21.885",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553724,1724324241923,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.923",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553725,1724324241960,"fUST",-869.24,0.00020273,7,"2024-08-22T10:57:21.960",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553726,1724324241995,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:21.995",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553727,1724324242031,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.031",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553728,1724324242070,"fUST",-3096.63,0.00020273,7,"2024-08-22T10:57:22.070",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553729,1724324242105,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553730,1724324242140,"fUST",-1902.33,0.00020273,7,"2024-08-22T10:57:22.140",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553731,1724324242177,"fUST",-791.13,0.00020273,7,"2024-08-22T10:57:22.177",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553732,1724324242212,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.212",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553733,1724324242250,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.250",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553734,1724324242287,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.287",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553735,1724324242324,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.324",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553736,1724324242361,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.361",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553737,1724324242398,"fUST",-574.45,0.00020273,7,"2024-08-22T10:57:22.398",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553738,1724324242434,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.434",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553739,1724324242470,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.470",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553740,1724324242505,"fUST",-2089.94,0.00020273,7,"2024-08-22T10:57:22.505",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553741,1724324242541,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.541",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553742,1724324242578,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.578",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553743,1724324242613,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.613",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553744,1724324242648,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.648",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553745,1724324242683,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.683",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553746,1724324242720,"fUST",-689.5,0.00020273,7,"2024-08-22T10:57:22.720",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553747,1724324242759,"fUST",-2333.16,0.00020273,7,"2024-08-22T10:57:22.759",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553748,1724324242797,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.797",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553749,1724324242832,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.832",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553750,1724324242869,"fUST",-1011.01,0.00020273,7,"2024-08-22T10:57:22.869",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553751,1724324242907,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.907",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553752,1724324242945,"fUST",-3043.97,0.00020273,7,"2024-08-22T10:57:22.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553753,1724324242982,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:22.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553754,1724324243018,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.018",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553755,1724324243054,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.054",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553756,1724324243091,"fUST",-1289.91,0.00020273,7,"2024-08-22T10:57:23.091",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553757,1724324243127,"fUST",-707.31,0.00020273,7,"2024-08-22T10:57:23.127",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553758,1724324243164,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.164",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553759,1724324243204,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.204",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553760,1724324243240,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.240",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553761,1724324243281,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.281",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553762,1724324243324,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.324",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553764,1724324243363,"fUST",-3687.12,0.00020273,7,"2024-08-22T10:57:23.363",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553766,1724324243407,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.407",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553768,1724324243444,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.444",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553770,1724324243481,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.481",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553772,1724324243521,"fUST",-327.4649993,0.00020273,7,"2024-08-22T10:57:23.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553774,1724324243561,"fUST",-10697.38,0.00020273,7,"2024-08-22T10:57:23.561",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553775,1724324243596,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.596",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553776,1724324243632,"fUST",-4980.64,0.00020273,7,"2024-08-22T10:57:23.632",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553777,1724324243667,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.667",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553778,1724324243702,"fUST",-2563.3,0.00020273,7,"2024-08-22T10:57:23.702",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553779,1724324243899,"fUST",-9165.06,0.00020273,7,"2024-08-22T10:57:23.899",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553780,1724324243937,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:23.937",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553781,1724324243976,"fUST",-551.32,0.00020273,7,"2024-08-22T10:57:23.976",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553782,1724324244012,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.012",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553783,1724324244050,"fUST",-1075.99,0.00020273,7,"2024-08-22T10:57:24.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553784,1724324244087,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.087",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553785,1724324244126,"fUST",-1052.3,0.00020273,7,"2024-08-22T10:57:24.126",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553786,1724324244165,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.165",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553787,1724324244203,"fUST",-572.2,0.00020273,7,"2024-08-22T10:57:24.203",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553788,1724324244239,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.239",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553789,1724324244278,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.278",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553790,1724324244319,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553791,1724324244356,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553792,1724324244393,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553793,1724324244430,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.430",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553794,1724324244467,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.467",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553795,1724324244505,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.505",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553796,1724324244544,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.544",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553797,1724324244581,"fUST",-536.47,0.00020273,7,"2024-08-22T10:57:24.581",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553798,1724324244619,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.619",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553799,1724324244658,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.658",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553800,1724324244695,"fUST",-19495.74,0.00020273,7,"2024-08-22T10:57:24.695",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553801,1724324244732,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.732",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553802,1724324244769,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.769",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553803,1724324244809,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.809",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553804,1724324244847,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.847",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553805,1724324244885,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.885",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553806,1724324244930,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:24.930",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553807,1724324244972,"fUST",-2437.93,0.00020273,7,"2024-08-22T10:57:24.972",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553808,1724324245011,"fUST",-2015.18,0.00020273,7,"2024-08-22T10:57:25.011",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553809,1724324245048,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.048",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553810,1724324245087,"fUST",-522.41,0.00020273,7,"2024-08-22T10:57:25.087",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553811,1724324245141,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.141",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553812,1724324245180,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.180",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553813,1724324245218,"fUST",-780.01,0.00020273,7,"2024-08-22T10:57:25.218",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553814,1724324245258,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.258",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553815,1724324245296,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.296",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553816,1724324245337,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.337",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553817,1724324245377,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.377",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553818,1724324245416,"fUST",-990.04,0.00020273,7,"2024-08-22T10:57:25.416",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553819,1724324245453,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.453",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553820,1724324245491,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.491",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553821,1724324245533,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.533",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553822,1724324245571,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.571",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553823,1724324245610,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.610",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553824,1724324245648,"fUST",-557.49,0.00020273,7,"2024-08-22T10:57:25.648",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553825,1724324245685,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.685",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553826,1724324245722,"fUST",-2416.99,0.00020273,7,"2024-08-22T10:57:25.722",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553827,1724324245758,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.758",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553828,1724324245795,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.795",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553829,1724324245832,"fUST",-1469.72,0.00020273,7,"2024-08-22T10:57:25.832",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553830,1724324245869,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.869",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553831,1724324245905,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.905",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553832,1724324245940,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.940",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553833,1724324245977,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:25.977",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553834,1724324246014,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.014",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553835,1724324246050,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553836,1724324246086,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.086",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553837,1724324246124,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.124",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553838,1724324246162,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.162",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553839,1724324246200,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.200",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553840,1724324246238,"fUST",-2885.52,0.00020273,7,"2024-08-22T10:57:26.238",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553841,1724324246274,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.274",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553842,1724324246315,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.315",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553843,1724324246355,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.355",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553844,1724324246393,"fUST",-2831.04,0.00020273,7,"2024-08-22T10:57:26.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553845,1724324246430,"fUST",-500.0,0.00020273,7,"2024-08-22T10:57:26.430",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553846,1724324246467,"fUST",-1075.78750041,0.0002061,120,"2024-08-22T10:57:26.467",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553847,1724324246506,"fUST",-671.86400793,0.000207,4,"2024-08-22T10:57:26.506",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553848,1724324246544,"fUST",-13747.96257891,0.00020821,9,"2024-08-22T10:57:26.544",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553849,1724324246584,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.584",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553850,1724324246623,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.623",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553851,1724324246661,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.661",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553852,1724324246698,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.698",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553853,1724324246736,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.736",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553854,1724324246772,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.772",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553855,1724324246809,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.809",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553856,1724324246847,"fUST",-500.00067044,0.00020821,7,"2024-08-22T10:57:26.847",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553857,1724324246886,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.886",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553858,1724324246922,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.922",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553859,1724324246956,"fUST",-623.18937979,0.00020821,7,"2024-08-22T10:57:26.956",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553860,1724324246993,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:26.993",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553861,1724324247034,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.034",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553862,1724324247071,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.071",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553863,1724324247108,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.108",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553864,1724324247145,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.145",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553865,1724324247183,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.183",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553866,1724324247220,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.220",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553867,1724324247259,"fUST",-245.63144138,0.00020821,7,"2024-08-22T10:57:27.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553868,1724324247300,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.300",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553869,1724324247340,"fUST",-676.95,0.00020821,7,"2024-08-22T10:57:27.340",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553870,1724324247380,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.380",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553871,1724324247417,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.417",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553872,1724324247455,"fUST",-446.5542906,0.00020821,7,"2024-08-22T10:57:27.455",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553873,1724324247492,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.492",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553874,1724324247527,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.527",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553875,1724324247563,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.563",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553876,1724324247598,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.598",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553877,1724324247635,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.635",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553878,1724324247672,"fUST",-523.17440325,0.00020821,7,"2024-08-22T10:57:27.672",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553879,1724324247711,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.711",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553880,1724324247750,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.750",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553881,1724324247787,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.787",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553882,1724324247825,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:27.825",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553883,1724324248029,"fUST",-380.66127415,0.00020821,7,"2024-08-22T10:57:28.029",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553884,1724324248069,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553885,1724324248109,"fUST",-897.49,0.00020821,7,"2024-08-22T10:57:28.109",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553886,1724324248149,"fUST",-531.15346428,0.00020821,7,"2024-08-22T10:57:28.149",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553887,1724324248188,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.188",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553888,1724324248227,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.227",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553889,1724324248265,"fUST",-503.60298971,0.00020821,7,"2024-08-22T10:57:28.265",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553890,1724324248305,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.305",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553891,1724324248346,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.346",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553892,1724324248392,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.392",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553893,1724324248430,"fUST",-631.3535168,0.00020821,7,"2024-08-22T10:57:28.430",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553894,1724324248467,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.467",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553895,1724324248503,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.503",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553896,1724324248539,"fUST",-915.75,0.00020821,7,"2024-08-22T10:57:28.539",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553897,1724324248575,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.575",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553898,1724324248613,"fUST",-536.56,0.00020821,7,"2024-08-22T10:57:28.613",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553899,1724324248651,"fUST",-522.49,0.00020821,7,"2024-08-22T10:57:28.651",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553900,1724324248690,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.690",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553901,1724324248726,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.726",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553902,1724324248762,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.762",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553903,1724324248797,"fUST",-890.6,0.00020821,7,"2024-08-22T10:57:28.797",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553904,1724324248835,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.835",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553905,1724324248871,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.871",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553906,1724324248914,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.914",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553907,1724324248950,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:28.950",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553908,1724324248984,"fUST",-156.80935721,0.00020821,7,"2024-08-22T10:57:28.984",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553909,1724324249019,"fUST",-509.38151959,0.00020821,7,"2024-08-22T10:57:29.019",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553910,1724324249054,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.054",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553911,1724324249089,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.089",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553912,1724324249125,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.125",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553913,1724324249161,"fUST",-164.35151459,0.00020821,7,"2024-08-22T10:57:29.161",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553914,1724324249197,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.197",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553915,1724324249232,"fUST",-508.70100806,0.00020821,7,"2024-08-22T10:57:29.232",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553916,1724324249268,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.268",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553917,1724324249303,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.303",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553918,1724324249342,"fUST",-1411.08,0.00020821,7,"2024-08-22T10:57:29.342",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553919,1724324249379,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.379",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553920,1724324249417,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.417",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553921,1724324249454,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.454",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553922,1724324249492,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.492",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553923,1724324249529,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.529",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553924,1724324249567,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.567",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553925,1724324249604,"fUST",-418.17159731,0.00020821,7,"2024-08-22T10:57:29.604",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553926,1724324249643,"fUST",-1567.48,0.00020821,7,"2024-08-22T10:57:29.643",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553927,1724324249681,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.681",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553928,1724324249723,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.723",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553929,1724324249760,"fUST",-795.06,0.00020821,7,"2024-08-22T10:57:29.760",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553930,1724324249797,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.797",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553931,1724324249835,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.835",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553932,1724324249874,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.874",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553933,1724324249912,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.912",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553934,1724324249950,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.950",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553935,1724324249986,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:29.986",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553936,1724324250023,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553937,1724324250058,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.058",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553938,1724324250095,"fUST",-558.34,0.00020821,7,"2024-08-22T10:57:30.095",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553939,1724324250133,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.133",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553940,1724324250170,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.170",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553941,1724324250208,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.208",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553942,1724324250246,"fUST",-215.73696296,0.00020821,7,"2024-08-22T10:57:30.246",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553943,1724324250283,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.283",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553944,1724324250321,"fUST",-960.82,0.00020821,7,"2024-08-22T10:57:30.321",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553945,1724324250360,"fUST",-606.16,0.00020821,7,"2024-08-22T10:57:30.360",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553946,1724324250397,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.397",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553947,1724324250435,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.435",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553948,1724324250471,"fUST",-310.92535733,0.00020821,7,"2024-08-22T10:57:30.471",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553949,1724324250506,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.506",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553950,1724324250542,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.542",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553951,1724324250580,"fUST",-203.23555292,0.00020821,7,"2024-08-22T10:57:30.580",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553952,1724324250615,"fUST",-1153.42,0.00020821,7,"2024-08-22T10:57:30.615",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553953,1724324250651,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.651",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553954,1724324250687,"fUST",-763.72,0.00020821,7,"2024-08-22T10:57:30.687",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553955,1724324250722,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.722",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553956,1724324250758,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.758",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553957,1724324250792,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.792",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553958,1724324250827,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.827",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553959,1724324250862,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.862",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553960,1724324250897,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.897",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553961,1724324250932,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.932",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553962,1724324250968,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:30.968",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553963,1724324251005,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.005",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553964,1724324251042,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.042",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553965,1724324251079,"fUST",-156.24823867,0.00020821,7,"2024-08-22T10:57:31.079",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553966,1724324251115,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.115",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553967,1724324251155,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.155",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553968,1724324251190,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.190",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553969,1724324251225,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.225",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553970,1724324251261,"fUST",-505.08618671,0.00020821,7,"2024-08-22T10:57:31.261",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553971,1724324251298,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.298",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553972,1724324251335,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.335",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553973,1724324251372,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.372",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553974,1724324251408,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553975,1724324251444,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.444",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553976,1724324251481,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.481",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553977,1724324251521,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553978,1724324251557,"fUST",-600.68,0.00020821,7,"2024-08-22T10:57:31.557",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553979,1724324251594,"fUST",-534.87,0.00020821,7,"2024-08-22T10:57:31.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553980,1724324251631,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.631",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553981,1724324251677,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.677",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553982,1724324251713,"fUST",-656.62,0.00020821,7,"2024-08-22T10:57:31.713",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553983,1724324251749,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.749",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553984,1724324251786,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.786",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553985,1724324251824,"fUST",-502.40948368,0.00020821,7,"2024-08-22T10:57:31.824",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553986,1724324251863,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:31.863",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553987,1724324252046,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.046",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553988,1724324252096,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.096",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553989,1724324252135,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.135",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553990,1724324252175,"fUST",-1808.0,0.00020821,7,"2024-08-22T10:57:32.175",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553991,1724324252212,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.212",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553992,1724324252251,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.251",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553993,1724324252290,"fUST",-510.52382994,0.00020821,7,"2024-08-22T10:57:32.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553994,1724324252329,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.329",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553995,1724324252370,"fUST",-503.8,0.00020821,7,"2024-08-22T10:57:32.370",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553996,1724324252410,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.410",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553997,1724324252447,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.447",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553998,1724324252484,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.484",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335553999,1724324252522,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.522",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554000,1724324252559,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.559",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554001,1724324252594,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554002,1724324252631,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.631",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554003,1724324252673,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.673",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554004,1724324252710,"fUST",-569.65,0.00020821,7,"2024-08-22T10:57:32.710",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554005,1724324252749,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.749",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554006,1724324252789,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.789",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554007,1724324252829,"fUST",-590.42,0.00020821,7,"2024-08-22T10:57:32.829",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554008,1724324252867,"fUST",-1688.06,0.00020821,7,"2024-08-22T10:57:32.867",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554009,1724324252904,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.904",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554010,1724324252943,"fUST",-489.88871876,0.00020821,7,"2024-08-22T10:57:32.943",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554011,1724324252983,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:32.983",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554012,1724324253026,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.026",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554013,1724324253064,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.064",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554014,1724324253105,"fUST",-666.47,0.00020821,7,"2024-08-22T10:57:33.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554015,1724324253145,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.145",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554016,1724324253185,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.185",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554017,1724324253224,"fUST",-1414.31,0.00020821,7,"2024-08-22T10:57:33.224",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554018,1724324253265,"fUST",-8750.01,0.00020821,7,"2024-08-22T10:57:33.265",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554019,1724324253304,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.304",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554020,1724324253348,"fUST",-528.30375001,0.00020821,7,"2024-08-22T10:57:33.348",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554021,1724324253387,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.387",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554022,1724324253433,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554023,1724324253471,"fUST",-602.73,0.00020821,7,"2024-08-22T10:57:33.471",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554024,1724324253510,"fUST",-616.23,0.00020821,7,"2024-08-22T10:57:33.510",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554025,1724324253550,"fUST",-512.58653258,0.00020821,7,"2024-08-22T10:57:33.550",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554026,1724324253593,"fUST",-723.02,0.00020821,7,"2024-08-22T10:57:33.593",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554027,1724324253633,"fUST",-800.01,0.00020821,7,"2024-08-22T10:57:33.633",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554028,1724324253673,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.673",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554029,1724324253713,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.713",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554030,1724324253753,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.753",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554031,1724324253796,"fUST",-528.24844049,0.00020821,7,"2024-08-22T10:57:33.796",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554032,1724324253837,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.837",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554033,1724324253880,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:33.880",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554034,1724324253929,"fUST",-697.61,0.00020821,7,"2024-08-22T10:57:33.929",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554035,1724324253968,"fUST",-806.75,0.00020821,7,"2024-08-22T10:57:33.968",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554036,1724324254009,"fUST",-1872.33,0.00020821,7,"2024-08-22T10:57:34.009",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554037,1724324254049,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.049",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554038,1724324254088,"fUST",-775.11,0.00020821,7,"2024-08-22T10:57:34.088",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554039,1724324254128,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.128",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554040,1724324254172,"fUST",-558.44,0.00020821,7,"2024-08-22T10:57:34.172",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554041,1724324254214,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.214",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554042,1724324254256,"fUST",-869.24,0.00020821,7,"2024-08-22T10:57:34.256",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554043,1724324254299,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.299",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554044,1724324254345,"fUST",-3096.63,0.00020821,7,"2024-08-22T10:57:34.345",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554045,1724324254391,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.391",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554046,1724324254433,"fUST",-1902.33,0.00020821,7,"2024-08-22T10:57:34.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554047,1724324254477,"fUST",-791.13,0.00020821,7,"2024-08-22T10:57:34.477",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554048,1724324254520,"fUST",-158.5317109,0.00020821,7,"2024-08-22T10:57:34.520",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554049,1724324254564,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.564",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554050,1724324254608,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.608",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554051,1724324254671,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.671",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554052,1724324254716,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.716",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554053,1724324254760,"fUST",-574.45,0.00020821,7,"2024-08-22T10:57:34.760",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554054,1724324254804,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.804",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554055,1724324254848,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554056,1724324254892,"fUST",-2089.94,0.00020821,7,"2024-08-22T10:57:34.892",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554057,1724324254934,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.934",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554058,1724324254979,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:34.979",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554059,1724324255019,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.019",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554060,1724324255061,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.061",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554061,1724324255101,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.101",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554062,1724324255146,"fUST",-689.5,0.00020821,7,"2024-08-22T10:57:35.146",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554063,1724324255188,"fUST",-2333.16,0.00020821,7,"2024-08-22T10:57:35.188",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554064,1724324255228,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.228",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554065,1724324255268,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.268",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554066,1724324255308,"fUST",-1011.01,0.00020821,7,"2024-08-22T10:57:35.308",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554067,1724324255349,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.349",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554068,1724324255391,"fUST",-3043.97,0.00020821,7,"2024-08-22T10:57:35.391",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554069,1724324255432,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554070,1724324255472,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.472",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554071,1724324255511,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.511",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554072,1724324255550,"fUST",-1289.91,0.00020821,7,"2024-08-22T10:57:35.550",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554073,1724324255589,"fUST",-707.31,0.00020821,7,"2024-08-22T10:57:35.589",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554074,1724324255630,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.630",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554075,1724324255672,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.672",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554076,1724324255709,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554077,1724324255748,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.748",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554078,1724324255788,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.788",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554079,1724324255827,"fUST",-3687.12,0.00020821,7,"2024-08-22T10:57:35.827",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554080,1724324255869,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.869",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554081,1724324255917,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.917",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554082,1724324255957,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:35.957",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554083,1724324255996,"fUST",-10697.38,0.00020821,7,"2024-08-22T10:57:35.996",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554084,1724324256036,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.036",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554085,1724324256079,"fUST",-4980.64,0.00020821,7,"2024-08-22T10:57:36.079",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554086,1724324256121,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.121",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554087,1724324256166,"fUST",-2563.3,0.00020821,7,"2024-08-22T10:57:36.166",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554088,1724324256208,"fUST",-9165.06,0.00020821,7,"2024-08-22T10:57:36.208",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554089,1724324256249,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.249",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554090,1724324256290,"fUST",-551.32,0.00020821,7,"2024-08-22T10:57:36.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554091,1724324256553,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.553",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554092,1724324256592,"fUST",-1075.99,0.00020821,7,"2024-08-22T10:57:36.592",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554093,1724324256630,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.630",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554094,1724324256671,"fUST",-1052.3,0.00020821,7,"2024-08-22T10:57:36.671",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554095,1724324256710,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.710",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554096,1724324256748,"fUST",-572.2,0.00020821,7,"2024-08-22T10:57:36.748",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554097,1724324256786,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.786",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554098,1724324256823,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.823",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554099,1724324256860,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.860",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554100,1724324256897,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.897",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554101,1724324256935,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.935",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554102,1724324256973,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:36.973",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554103,1724324257011,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.011",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554104,1724324257047,"fUST",-519.13508521,0.00020821,7,"2024-08-22T10:57:37.047",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554105,1724324257085,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.085",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554106,1724324257123,"fUST",-536.47,0.00020821,7,"2024-08-22T10:57:37.123",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554107,1724324257162,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.162",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554108,1724324257200,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.200",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554109,1724324257239,"fUST",-19495.74,0.00020821,7,"2024-08-22T10:57:37.239",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554110,1724324257277,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.277",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554111,1724324257315,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.315",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554112,1724324257352,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.352",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554113,1724324257391,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.391",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554114,1724324257432,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554115,1724324257472,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.472",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554116,1724324257510,"fUST",-2437.93,0.00020821,7,"2024-08-22T10:57:37.510",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554117,1724324257548,"fUST",-2015.18,0.00020821,7,"2024-08-22T10:57:37.548",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554118,1724324257586,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.586",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554119,1724324257621,"fUST",-522.41,0.00020821,7,"2024-08-22T10:57:37.621",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554120,1724324257658,"fUST",-399.21514302,0.00020821,7,"2024-08-22T10:57:37.658",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554121,1724324257695,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.695",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554122,1724324257735,"fUST",-780.01,0.00020821,7,"2024-08-22T10:57:37.735",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554123,1724324257772,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.772",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554124,1724324257811,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.811",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554125,1724324257850,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.850",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554126,1724324257888,"fUST",-990.04,0.00020821,7,"2024-08-22T10:57:37.888",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554127,1724324257926,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.926",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554128,1724324257964,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:37.964",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554129,1724324258001,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.001",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554130,1724324258040,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.040",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554131,1724324258078,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.078",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554132,1724324258116,"fUST",-557.49,0.00020821,7,"2024-08-22T10:57:38.116",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554133,1724324258152,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.152",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554134,1724324258190,"fUST",-2416.99,0.00020821,7,"2024-08-22T10:57:38.190",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554135,1724324258227,"fUST",-550.68592463,0.00020821,7,"2024-08-22T10:57:38.227",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554136,1724324258262,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.262",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554137,1724324258300,"fUST",-1469.72,0.00020821,7,"2024-08-22T10:57:38.300",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554138,1724324258342,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.342",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554139,1724324258381,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.381",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554140,1724324258419,"fUST",-503.1903145,0.00020821,7,"2024-08-22T10:57:38.419",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554141,1724324258456,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.456",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554142,1724324258495,"fUST",-605.97189324,0.00020821,7,"2024-08-22T10:57:38.495",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554143,1724324258534,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.534",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554144,1724324258570,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.570",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554145,1724324258609,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.609",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554146,1724324258647,"fUST",-2885.52,0.00020821,7,"2024-08-22T10:57:38.647",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554147,1724324258684,"fUST",-502.61136447,0.00020821,7,"2024-08-22T10:57:38.684",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554148,1724324258724,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.724",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554149,1724324258763,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.763",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554150,1724324258806,"fUST",-2831.04,0.00020821,7,"2024-08-22T10:57:38.806",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554151,1724324258849,"fUST",-500.0,0.00020821,7,"2024-08-22T10:57:38.849",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554152,1724324258893,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:38.893",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554153,1724324258935,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:38.935",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554154,1724324258973,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:38.973",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554156,1724324259011,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.011",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554158,1724324259048,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.048",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554160,1724324259086,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.086",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554162,1724324259121,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.121",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554163,1724324259160,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.160",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554164,1724324259196,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.196",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554165,1724324259233,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.233",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554166,1724324259285,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.285",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554167,1724324259333,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.333",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554168,1724324259383,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.383",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554169,1724324259434,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.434",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554170,1724324259480,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.480",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554171,1724324259528,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.528",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554172,1724324259574,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.574",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554173,1724324259619,"fUST",-676.95,0.00021369,7,"2024-08-22T10:57:39.619",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554174,1724324259670,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.670",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554175,1724324259712,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.712",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554176,1724324259757,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.757",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554177,1724324259803,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.803",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554178,1724324259848,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554179,1724324259897,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.897",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554180,1724324259941,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.941",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554181,1724324259980,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:39.980",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554182,1724324260023,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554183,1724324260069,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554184,1724324260124,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.124",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554185,1724324260176,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.176",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554186,1724324260226,"fUST",-897.49,0.00021369,7,"2024-08-22T10:57:40.226",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554187,1724324260268,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.268",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554188,1724324260312,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.312",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554189,1724324260354,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.354",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554190,1724324260398,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.398",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554191,1724324260439,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.439",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554192,1724324260482,"fUST",-374.98968956,0.00021369,7,"2024-08-22T10:57:40.482",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554193,1724324260524,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.524",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554194,1724324260567,"fUST",-915.75,0.00021369,7,"2024-08-22T10:57:40.567",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554195,1724324260609,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.609",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554196,1724324260651,"fUST",-536.56,0.00021369,7,"2024-08-22T10:57:40.651",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554197,1724324260692,"fUST",-522.49,0.00021369,7,"2024-08-22T10:57:40.692",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554198,1724324260734,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.734",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554199,1724324260775,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.775",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554200,1724324260818,"fUST",-503.23673974,0.00021369,7,"2024-08-22T10:57:40.818",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554201,1724324260861,"fUST",-890.6,0.00021369,7,"2024-08-22T10:57:40.861",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554202,1724324260903,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.903",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554203,1724324260945,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:40.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554204,1724324260986,"fUST",-239.77738972,0.00021369,7,"2024-08-22T10:57:40.986",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554205,1724324261027,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.027",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554206,1724324261070,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.070",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554207,1724324261110,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.110",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554208,1724324261151,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.151",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554209,1724324261191,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.191",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554210,1724324261233,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.233",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554211,1724324261272,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.272",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554212,1724324261314,"fUST",-1411.08,0.00021369,7,"2024-08-22T10:57:41.314",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554213,1724324261357,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.357",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554214,1724324261398,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.398",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554215,1724324261438,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.438",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554216,1724324261478,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.478",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554217,1724324261520,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.520",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554218,1724324261562,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554219,1724324261603,"fUST",-1567.48,0.00021369,7,"2024-08-22T10:57:41.603",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554220,1724324261644,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.644",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554221,1724324261684,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.684",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554222,1724324261726,"fUST",-795.06,0.00021369,7,"2024-08-22T10:57:41.726",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554223,1724324261765,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.765",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554224,1724324261805,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.805",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554225,1724324261846,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.846",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554226,1724324261886,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.886",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554227,1724324261927,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.927",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554228,1724324261971,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:41.971",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554229,1724324262012,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.012",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554230,1724324262055,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.055",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554231,1724324262098,"fUST",-558.34,0.00021369,7,"2024-08-22T10:57:42.098",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554232,1724324262142,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.142",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554233,1724324262183,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.183",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554234,1724324262224,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.224",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554235,1724324262272,"fUST",-960.82,0.00021369,7,"2024-08-22T10:57:42.272",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554236,1724324262601,"fUST",-606.16,0.00021369,7,"2024-08-22T10:57:42.601",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554237,1724324262656,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.656",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554238,1724324262696,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.696",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554239,1724324262737,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.737",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554240,1724324262776,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.776",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554241,1724324262814,"fUST",-1153.42,0.00021369,7,"2024-08-22T10:57:42.814",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554242,1724324262853,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.853",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554243,1724324262892,"fUST",-763.72,0.00021369,7,"2024-08-22T10:57:42.892",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554244,1724324262929,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.929",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554245,1724324262966,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:42.966",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554246,1724324263002,"fUST",-509.94657676,0.00021369,7,"2024-08-22T10:57:43.002",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554247,1724324263039,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.039",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554248,1724324263075,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.075",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554249,1724324263111,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.111",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554250,1724324263147,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.147",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554251,1724324263183,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.183",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554252,1724324263219,"fUST",-504.44500918,0.00021369,7,"2024-08-22T10:57:43.219",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554253,1724324263257,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.257",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554254,1724324263293,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.293",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554255,1724324263332,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554256,1724324263370,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.370",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554257,1724324263408,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554258,1724324263444,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.444",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554259,1724324263480,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.480",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554260,1724324263516,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554261,1724324263555,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.555",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554262,1724324263591,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.591",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554263,1724324263627,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.627",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554264,1724324263663,"fUST",-600.68,0.00021369,7,"2024-08-22T10:57:43.663",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554265,1724324263700,"fUST",-534.87,0.00021369,7,"2024-08-22T10:57:43.700",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554266,1724324263737,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.737",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554267,1724324263773,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.773",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554268,1724324263812,"fUST",-656.62,0.00021369,7,"2024-08-22T10:57:43.812",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554269,1724324263848,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554270,1724324263887,"fUST",-255.96653593,0.00021369,7,"2024-08-22T10:57:43.887",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554271,1724324263925,"fUST",-516.09648106,0.00021369,7,"2024-08-22T10:57:43.925",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554272,1724324263968,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:43.968",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554273,1724324264008,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.008",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554274,1724324264048,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.048",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554275,1724324264089,"fUST",-1808.0,0.00021369,7,"2024-08-22T10:57:44.089",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554276,1724324264127,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.127",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554277,1724324264166,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.166",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554278,1724324264206,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.206",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554279,1724324264245,"fUST",-503.8,0.00021369,7,"2024-08-22T10:57:44.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554280,1724324264285,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.285",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554281,1724324264325,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.325",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554282,1724324264364,"fUST",-603.28584339,0.00021369,7,"2024-08-22T10:57:44.364",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554283,1724324264404,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.404",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554284,1724324264442,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.442",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554285,1724324264481,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.481",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554286,1724324264524,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.524",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554287,1724324264562,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554288,1724324264600,"fUST",-569.65,0.00021369,7,"2024-08-22T10:57:44.600",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554289,1724324264637,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.637",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554290,1724324264674,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.674",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554291,1724324264711,"fUST",-590.42,0.00021369,7,"2024-08-22T10:57:44.711",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554292,1724324264751,"fUST",-1688.06,0.00021369,7,"2024-08-22T10:57:44.751",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554293,1724324264789,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.789",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554294,1724324264829,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.829",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554295,1724324264868,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554296,1724324264907,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.907",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554297,1724324264947,"fUST",-666.47,0.00021369,7,"2024-08-22T10:57:44.947",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554298,1724324264984,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:44.984",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554299,1724324265023,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.023",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554300,1724324265061,"fUST",-1414.31,0.00021369,7,"2024-08-22T10:57:45.061",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554301,1724324265106,"fUST",-8750.01,0.00021369,7,"2024-08-22T10:57:45.106",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554302,1724324265150,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.150",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554303,1724324265190,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.190",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554304,1724324265230,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.230",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554305,1724324265270,"fUST",-602.73,0.00021369,7,"2024-08-22T10:57:45.270",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554306,1724324265316,"fUST",-616.23,0.00021369,7,"2024-08-22T10:57:45.316",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554307,1724324265357,"fUST",-800.01,0.00021369,7,"2024-08-22T10:57:45.357",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554308,1724324265398,"fUST",-723.02,0.00021369,7,"2024-08-22T10:57:45.398",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554309,1724324265440,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.440",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554310,1724324265479,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554311,1724324265519,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.519",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554312,1724324265556,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.556",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554313,1724324265594,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.594",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554314,1724324265630,"fUST",-697.61,0.00021369,7,"2024-08-22T10:57:45.630",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554315,1724324265670,"fUST",-806.75,0.00021369,7,"2024-08-22T10:57:45.670",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554316,1724324265708,"fUST",-1872.33,0.00021369,7,"2024-08-22T10:57:45.708",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554317,1724324265746,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.746",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554318,1724324265785,"fUST",-775.11,0.00021369,7,"2024-08-22T10:57:45.785",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554319,1724324265824,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.824",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554320,1724324265866,"fUST",-558.44,0.00021369,7,"2024-08-22T10:57:45.866",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554321,1724324265906,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.906",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554322,1724324265944,"fUST",-869.24,0.00021369,7,"2024-08-22T10:57:45.944",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554323,1724324265981,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:45.981",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554324,1724324266019,"fUST",-3096.63,0.00021369,7,"2024-08-22T10:57:46.019",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554325,1724324266058,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.058",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554326,1724324266097,"fUST",-1902.33,0.00021369,7,"2024-08-22T10:57:46.097",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554327,1724324266136,"fUST",-791.13,0.00021369,7,"2024-08-22T10:57:46.136",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554328,1724324266178,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.178",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554329,1724324266216,"fUST",-455.63346334,0.00021369,7,"2024-08-22T10:57:46.216",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554330,1724324266255,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.255",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554331,1724324266295,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.295",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554332,1724324266338,"fUST",-574.45,0.00021369,7,"2024-08-22T10:57:46.338",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554333,1724324266380,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.380",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554334,1724324266417,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.417",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554335,1724324266589,"fUST",-2089.94,0.00021369,7,"2024-08-22T10:57:46.589",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554336,1724324266641,"fUST",-291.35922496,0.00021369,7,"2024-08-22T10:57:46.641",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554337,1724324266678,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.678",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554338,1724324266714,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.714",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554339,1724324266751,"fUST",-372.93730687,0.00021369,7,"2024-08-22T10:57:46.751",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554340,1724324266787,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.787",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554341,1724324266827,"fUST",-689.5,0.00021369,7,"2024-08-22T10:57:46.827",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554342,1724324266867,"fUST",-2333.16,0.00021369,7,"2024-08-22T10:57:46.867",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554343,1724324266906,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.906",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554344,1724324266943,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:46.943",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554345,1724324266982,"fUST",-1011.01,0.00021369,7,"2024-08-22T10:57:46.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554346,1724324267021,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.021",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554347,1724324267061,"fUST",-3043.97,0.00021369,7,"2024-08-22T10:57:47.061",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554348,1724324267098,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.098",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554349,1724324267136,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.136",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554350,1724324267180,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.180",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554351,1724324267226,"fUST",-1289.91,0.00021369,7,"2024-08-22T10:57:47.226",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554352,1724324267266,"fUST",-707.31,0.00021369,7,"2024-08-22T10:57:47.266",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554353,1724324267308,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.308",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554354,1724324267350,"fUST",-227.53226746,0.00021369,7,"2024-08-22T10:57:47.350",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554355,1724324267390,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.390",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554356,1724324267434,"fUST",-480.19791946,0.00021369,7,"2024-08-22T10:57:47.434",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554357,1724324267477,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.477",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554358,1724324267516,"fUST",-3687.12,0.00021369,7,"2024-08-22T10:57:47.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554359,1724324267554,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.554",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554360,1724324267590,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.590",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554361,1724324267628,"fUST",-500.0,0.00021369,7,"2024-08-22T10:57:47.628",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554362,1724324267670,"fUST",-4890.50751995,0.00021369,7,"2024-08-22T10:57:47.670",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554363,1724324270343,"fUST",-200.0,0.00023,60,"2024-08-22T10:57:50.343",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554364,1724324270403,"fUST",-94389.45383376,0.00024,60,"2024-08-22T10:57:50.403",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554365,1724324271362,"fUST",-19477.37639414,0.00027,120,"2024-08-22T10:57:51.362",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554366,1724324292155,"fUST",-1190.29098968,0.00019,7,"2024-08-22T10:58:12.155",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554367,1724324292197,"fUST",-1000.0,0.00019,19,"2024-08-22T10:58:12.197",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554368,1724324292280,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.280",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554369,1724324292319,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554370,1724324292362,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.362",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554371,1724324292403,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.403",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554372,1724324292445,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.445",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554373,1724324292484,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.484",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554374,1724324292524,"fUST",-3072.6,0.00019726,7,"2024-08-22T10:58:12.524",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554375,1724324292562,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554376,1724324292598,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.598",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554377,1724324292637,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.637",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554378,1724324292672,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.672",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554379,1724324292709,"fUST",-500.0,0.00019726,7,"2024-08-22T10:58:12.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554380,1724324292746,"fUST",-1000.0,0.0002,20,"2024-08-22T10:58:12.746",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554381,1724324292791,"fUST",-26073.3792228,0.00020119,9,"2024-08-22T10:58:12.791",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554382,1724324292828,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:12.828",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554383,1724324292866,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:12.866",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554384,1724324292903,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:12.903",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554385,1724324292940,"fUST",-512.54859132,0.00020273,7,"2024-08-22T10:58:12.940",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554386,1724324292976,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:12.976",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554387,1724324293011,"fUST",-3072.6,0.00020273,7,"2024-08-22T10:58:13.011",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554388,1724324293047,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:13.047",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554389,1724324293084,"fUST",-642.16440652,0.00020273,7,"2024-08-22T10:58:13.084",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554390,1724324293120,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:13.120",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554391,1724324293159,"fUST",-500.0,0.00020273,7,"2024-08-22T10:58:13.159",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554392,1724324293198,"fUST",-500.0,0.00020821,7,"2024-08-22T10:58:13.198",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554393,1724324293237,"fUST",-500.0,0.00020821,7,"2024-08-22T10:58:13.237",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554394,1724324293273,"fUST",-500.0,0.00020821,7,"2024-08-22T10:58:13.273",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554395,1724324293307,"fUST",-500.0,0.00020821,7,"2024-08-22T10:58:13.307",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554396,1724324293348,"fUST",-3072.6,0.00020821,7,"2024-08-22T10:58:13.348",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554397,1724324293386,"fUST",-583.95063006,0.00020821,7,"2024-08-22T10:58:13.386",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554398,1724324293425,"fUST",-500.0,0.00020821,7,"2024-08-22T10:58:13.425",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554399,1724324293461,"fUST",-500.0,0.00020821,7,"2024-08-22T10:58:13.461",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554400,1724324293504,"fUST",-5806.87248005,0.00021369,7,"2024-08-22T10:58:13.504",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554401,1724324293542,"fUST",-4980.64,0.00021369,7,"2024-08-22T10:58:13.542",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554402,1724324293577,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:13.577",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554403,1724324293613,"fUST",-2563.3,0.00021369,7,"2024-08-22T10:58:13.613",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554404,1724324293649,"fUST",-9165.06,0.00021369,7,"2024-08-22T10:58:13.649",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554405,1724324293685,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:13.685",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554406,1724324293721,"fUST",-551.32,0.00021369,7,"2024-08-22T10:58:13.721",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554407,1724324293758,"fUST",-1075.99,0.00021369,7,"2024-08-22T10:58:13.758",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554408,1724324293793,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:13.793",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554409,1724324293830,"fUST",-582.32854442,0.00021369,7,"2024-08-22T10:58:13.830",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554410,1724324293868,"fUST",-1052.3,0.00021369,7,"2024-08-22T10:58:13.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554411,1724324293908,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:13.908",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554412,1724324293945,"fUST",-572.2,0.00021369,7,"2024-08-22T10:58:13.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554413,1724324293982,"fUST",-501.52692164,0.00021369,7,"2024-08-22T10:58:13.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554414,1724324294020,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.020",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554415,1724324294057,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.057",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554416,1724324294305,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.305",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554417,1724324294345,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.345",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554418,1724324294383,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.383",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554419,1724324294421,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.421",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554420,1724324294459,"fUST",-536.47,0.00021369,7,"2024-08-22T10:58:14.459",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554421,1724324294499,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.499",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554422,1724324294538,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.538",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554423,1724324294576,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.576",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554424,1724324294619,"fUST",-19495.74,0.00021369,7,"2024-08-22T10:58:14.619",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554425,1724324294657,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.657",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554426,1724324294699,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.699",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554427,1724324294739,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.739",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554428,1724324294778,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.778",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554429,1724324294817,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.817",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554430,1724324294856,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.856",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554431,1724324294897,"fUST",-2437.93,0.00021369,7,"2024-08-22T10:58:14.897",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554432,1724324294947,"fUST",-2015.18,0.00021369,7,"2024-08-22T10:58:14.947",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554433,1724324294985,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:14.985",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554434,1724324295025,"fUST",-522.41,0.00021369,7,"2024-08-22T10:58:15.025",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554435,1724324295064,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.064",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554436,1724324295104,"fUST",-780.01,0.00021369,7,"2024-08-22T10:58:15.104",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554437,1724324295145,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.145",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554438,1724324295184,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.184",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554439,1724324295223,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.223",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554440,1724324295259,"fUST",-990.04,0.00021369,7,"2024-08-22T10:58:15.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554441,1724324295296,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.296",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554442,1724324295332,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554443,1724324295369,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.369",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554444,1724324295408,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554445,1724324295447,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.447",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554446,1724324295483,"fUST",-557.49,0.00021369,7,"2024-08-22T10:58:15.483",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554447,1724324295517,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.517",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554448,1724324295553,"fUST",-2416.99,0.00021369,7,"2024-08-22T10:58:15.553",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554449,1724324295588,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.588",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554450,1724324295624,"fUST",-1469.72,0.00021369,7,"2024-08-22T10:58:15.624",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554451,1724324295660,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.660",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554452,1724324295697,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.697",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554453,1724324295732,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.732",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554454,1724324295768,"fUST",-416.0542279,0.00021369,7,"2024-08-22T10:58:15.768",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554455,1724324295804,"fUST",-346.48780574,0.00021369,7,"2024-08-22T10:58:15.804",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554456,1724324295842,"fUST",-222.68857607,0.00021369,7,"2024-08-22T10:58:15.842",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554457,1724324295881,"fUST",-2885.52,0.00021369,7,"2024-08-22T10:58:15.881",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554458,1724324295922,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.922",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554459,1724324295958,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:15.958",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554460,1724324295996,"fUST",-2831.04,0.00021369,7,"2024-08-22T10:58:15.996",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554461,1724324296036,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:16.036",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554462,1724324296075,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:16.075",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554463,1724324296118,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:16.118",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554464,1724324296164,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:16.164",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554465,1724324296202,"fUST",-500.0,0.00021369,7,"2024-08-22T10:58:16.202",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554466,1724324296241,"fUST",-3072.6,0.00021369,7,"2024-08-22T10:58:16.241",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554467,1724324296280,"fUST",-301.20477676,0.00021369,7,"2024-08-22T10:58:16.280",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554468,1724324296321,"fUST",-160.0,0.00021584,3,"2024-08-22T10:58:16.321",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554469,1724324296361,"fUST",-6873.98128945,0.00021917,9,"2024-08-22T10:58:16.361",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554470,1724324296399,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.399",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554471,1724324296437,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.437",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554472,1724324296475,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.475",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554473,1724324296512,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.512",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554474,1724324296551,"fUST",-502.83265415,0.00021917,7,"2024-08-22T10:58:16.551",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554475,1724324296588,"fUST",-533.04800544,0.00021917,7,"2024-08-22T10:58:16.588",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554476,1724324296624,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.624",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554477,1724324296665,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.665",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554478,1724324296703,"fUST",-676.95,0.00021917,7,"2024-08-22T10:58:16.703",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554479,1724324296744,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.744",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554480,1724324296788,"fUST",-530.51293937,0.00021917,7,"2024-08-22T10:58:16.788",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554481,1724324296827,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.827",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554482,1724324296868,"fUST",-551.79519223,0.00021917,7,"2024-08-22T10:58:16.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554483,1724324296907,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.907",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554484,1724324296950,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.950",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554485,1724324296987,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:16.987",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554486,1724324297026,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.026",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554487,1724324297063,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.063",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554488,1724324297098,"fUST",-607.64972,0.00021917,7,"2024-08-22T10:58:17.098",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554489,1724324297134,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.134",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554490,1724324297173,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.173",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554491,1724324297209,"fUST",-897.49,0.00021917,7,"2024-08-22T10:58:17.209",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554492,1724324297249,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.249",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554493,1724324297286,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.286",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554494,1724324297328,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.328",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554495,1724324297368,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.368",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554496,1724324297406,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.406",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554497,1724324297443,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.443",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554498,1724324297479,"fUST",-915.75,0.00021917,7,"2024-08-22T10:58:17.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554499,1724324297515,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.515",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554500,1724324297551,"fUST",-536.56,0.00021917,7,"2024-08-22T10:58:17.551",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554501,1724324297588,"fUST",-522.49,0.00021917,7,"2024-08-22T10:58:17.588",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554502,1724324297624,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.624",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554503,1724324297659,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.659",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554504,1724324297699,"fUST",-890.6,0.00021917,7,"2024-08-22T10:58:17.699",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554505,1724324297734,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.734",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554506,1724324297769,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.769",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554507,1724324297805,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.805",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554508,1724324297845,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.845",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554509,1724324297882,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.882",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554510,1724324297930,"fUST",-517.80949468,0.00021917,7,"2024-08-22T10:58:17.930",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554511,1724324297973,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:17.973",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554512,1724324298010,"fUST",-1567.48,0.00021917,7,"2024-08-22T10:58:18.010",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554513,1724324298048,"fUST",-795.06,0.00021917,7,"2024-08-22T10:58:18.048",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554514,1724324298086,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.086",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554515,1724324298123,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.123",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554516,1724324298161,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.161",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554517,1724324298204,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.204",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554518,1724324298242,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.242",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554519,1724324298281,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.281",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554520,1724324298512,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.512",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554521,1724324298550,"fUST",-558.34,0.00021917,7,"2024-08-22T10:58:18.550",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554522,1724324298586,"fUST",-374.42913587,0.00021917,7,"2024-08-22T10:58:18.586",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554523,1724324298621,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.621",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554524,1724324298658,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.658",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554525,1724324298695,"fUST",-960.82,0.00021917,7,"2024-08-22T10:58:18.695",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554526,1724324298739,"fUST",-606.16,0.00021917,7,"2024-08-22T10:58:18.739",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554527,1724324298778,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.778",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554528,1724324298818,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.818",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554529,1724324298858,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.858",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554530,1724324298898,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.898",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554531,1724324298938,"fUST",-1153.42,0.00021917,7,"2024-08-22T10:58:18.938",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554532,1724324298975,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:18.975",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554533,1724324299014,"fUST",-763.72,0.00021917,7,"2024-08-22T10:58:19.014",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554534,1724324299053,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.053",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554535,1724324299092,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.092",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554536,1724324299133,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.133",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554537,1724324299177,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.177",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554538,1724324299217,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.217",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554539,1724324299258,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.258",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554540,1724324299301,"fUST",-247.6770041,0.00021917,7,"2024-08-22T10:58:19.301",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554541,1724324299346,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.346",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554542,1724324299390,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.390",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554543,1724324299432,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.432",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554544,1724324299476,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.476",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554545,1724324299518,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.518",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554546,1724324299561,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.561",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554547,1724324299602,"fUST",-549.84111169,0.00021917,7,"2024-08-22T10:58:19.602",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554548,1724324299643,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.643",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554549,1724324299685,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.685",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554550,1724324299730,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.730",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554551,1724324299771,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.771",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554552,1724324299811,"fUST",-600.68,0.00021917,7,"2024-08-22T10:58:19.811",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554553,1724324299851,"fUST",-534.87,0.00021917,7,"2024-08-22T10:58:19.851",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554554,1724324299892,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.892",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554555,1724324299932,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:19.932",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554556,1724324299971,"fUST",-656.62,0.00021917,7,"2024-08-22T10:58:19.971",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554557,1724324300008,"fUST",-305.84541578,0.00021917,7,"2024-08-22T10:58:20.008",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554558,1724324300046,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.046",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554559,1724324300084,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.084",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554560,1724324300123,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.123",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554561,1724324300161,"fUST",-1808.0,0.00021917,7,"2024-08-22T10:58:20.161",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554562,1724324300202,"fUST",-231.85869266,0.00021917,7,"2024-08-22T10:58:20.202",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554563,1724324300241,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.241",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554564,1724324300281,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.281",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554565,1724324300319,"fUST",-503.8,0.00021917,7,"2024-08-22T10:58:20.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554566,1724324300362,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.362",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554567,1724324300406,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.406",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554568,1724324300451,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.451",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554569,1724324300491,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.491",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554570,1724324300547,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.547",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554571,1724324300588,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.588",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554572,1724324300626,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.626",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554573,1724324300667,"fUST",-569.65,0.00021917,7,"2024-08-22T10:58:20.667",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554574,1724324300704,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.704",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554575,1724324300745,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.745",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554576,1724324300784,"fUST",-590.42,0.00021917,7,"2024-08-22T10:58:20.784",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554577,1724324300824,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.824",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554578,1724324300865,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.865",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554579,1724324300903,"fUST",-666.47,0.00021917,7,"2024-08-22T10:58:20.903",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554580,1724324300945,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:20.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554581,1724324300985,"fUST",-1414.31,0.00021917,7,"2024-08-22T10:58:20.985",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554582,1724324301026,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.026",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554583,1724324301065,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.065",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554584,1724324301102,"fUST",-800.01,0.00021917,7,"2024-08-22T10:58:21.102",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554585,1724324301140,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.140",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554586,1724324301182,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.182",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554587,1724324301219,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.219",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554588,1724324301257,"fUST",-697.61,0.00021917,7,"2024-08-22T10:58:21.257",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554589,1724324301294,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.294",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554590,1724324301333,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.333",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554591,1724324301371,"fUST",-558.44,0.00021917,7,"2024-08-22T10:58:21.371",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554592,1724324301411,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.411",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554593,1724324301448,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.448",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554594,1724324301490,"fUST",-1902.33,0.00021917,7,"2024-08-22T10:58:21.490",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554595,1724324301531,"fUST",-507.66676447,0.00021917,7,"2024-08-22T10:58:21.531",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554596,1724324301569,"fUST",-574.45,0.00021917,7,"2024-08-22T10:58:21.569",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554597,1724324301606,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.606",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554598,1724324301643,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.643",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554599,1724324301680,"fUST",-2089.94,0.00021917,7,"2024-08-22T10:58:21.680",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554600,1724324301717,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.717",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554601,1724324301755,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.755",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554602,1724324301793,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.793",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554603,1724324301834,"fUST",-1011.01,0.00021917,7,"2024-08-22T10:58:21.834",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554604,1724324301876,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.876",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554605,1724324301918,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.918",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554606,1724324301960,"fUST",-1289.91,0.00021917,7,"2024-08-22T10:58:21.960",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554607,1724324301999,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:21.999",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554608,1724324302041,"fUST",-707.31,0.00021917,7,"2024-08-22T10:58:22.041",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554609,1724324302081,"fUST",-162.91224631,0.00021917,7,"2024-08-22T10:58:22.081",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554610,1724324302122,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.122",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554611,1724324302163,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.163",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554612,1724324302205,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.205",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554613,1724324302247,"fUST",-10697.38,0.00021917,7,"2024-08-22T10:58:22.247",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554614,1724324302288,"fUST",-4980.64,0.00021917,7,"2024-08-22T10:58:22.288",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554615,1724324302327,"fUST",-505.26828167,0.00021917,7,"2024-08-22T10:58:22.327",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554616,1724324302368,"fUST",-2563.3,0.00021917,7,"2024-08-22T10:58:22.368",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554617,1724324302409,"fUST",-9165.06,0.00021917,7,"2024-08-22T10:58:22.409",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554618,1724324302448,"fUST",-545.94674996,0.00021917,7,"2024-08-22T10:58:22.448",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554619,1724324302487,"fUST",-551.32,0.00021917,7,"2024-08-22T10:58:22.487",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554620,1724324302525,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.525",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554621,1724324302562,"fUST",-1075.99,0.00021917,7,"2024-08-22T10:58:22.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554622,1724324302598,"fUST",-1052.3,0.00021917,7,"2024-08-22T10:58:22.598",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554623,1724324302792,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.792",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554624,1724324302864,"fUST",-572.2,0.00021917,7,"2024-08-22T10:58:22.864",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554625,1724324302904,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.904",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554626,1724324302942,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:22.942",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554627,1724324302978,"fUST",-152.93592561,0.00021917,7,"2024-08-22T10:58:22.978",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554628,1724324303014,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.014",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554629,1724324303050,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554630,1724324303088,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.088",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554631,1724324303127,"fUST",-536.47,0.00021917,7,"2024-08-22T10:58:23.127",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554632,1724324303165,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.165",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554633,1724324303205,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.205",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554634,1724324303243,"fUST",-19495.74,0.00021917,7,"2024-08-22T10:58:23.243",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554635,1724324303279,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.279",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554636,1724324303319,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554637,1724324303355,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.355",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554638,1724324303397,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.397",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554639,1724324303438,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.438",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554640,1724324303474,"fUST",-503.43674514,0.00021917,7,"2024-08-22T10:58:23.474",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554641,1724324303513,"fUST",-2437.93,0.00021917,7,"2024-08-22T10:58:23.513",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554642,1724324303550,"fUST",-2015.18,0.00021917,7,"2024-08-22T10:58:23.550",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554643,1724324303586,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.586",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554644,1724324303622,"fUST",-522.41,0.00021917,7,"2024-08-22T10:58:23.622",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554645,1724324303658,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.658",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554646,1724324303696,"fUST",-780.01,0.00021917,7,"2024-08-22T10:58:23.696",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554647,1724324303733,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.733",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554648,1724324303769,"fUST",-283.54435037,0.00021917,7,"2024-08-22T10:58:23.769",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554649,1724324303804,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.804",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554650,1724324303839,"fUST",-990.04,0.00021917,7,"2024-08-22T10:58:23.839",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554651,1724324303876,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.876",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554652,1724324303913,"fUST",-405.43513594,0.00021917,7,"2024-08-22T10:58:23.913",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554653,1724324303952,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.952",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554654,1724324303992,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:23.992",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554655,1724324304030,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.030",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554656,1724324304068,"fUST",-557.49,0.00021917,7,"2024-08-22T10:58:24.068",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554657,1724324304106,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.106",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554658,1724324304143,"fUST",-2416.99,0.00021917,7,"2024-08-22T10:58:24.143",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554659,1724324304181,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.181",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554660,1724324304219,"fUST",-1469.72,0.00021917,7,"2024-08-22T10:58:24.219",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554661,1724324304259,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554662,1724324304299,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.299",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554663,1724324304341,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.341",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554664,1724324304380,"fUST",-2885.52,0.00021917,7,"2024-08-22T10:58:24.380",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554665,1724324304418,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.418",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554666,1724324304468,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.468",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554667,1724324304507,"fUST",-2831.04,0.00021917,7,"2024-08-22T10:58:24.507",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554668,1724324304547,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.547",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554669,1724324304586,"fUST",-504.49327451,0.00021917,7,"2024-08-22T10:58:24.586",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554670,1724324304624,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.624",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554671,1724324304662,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.662",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554672,1724324304709,"fUST",-500.0,0.00021917,7,"2024-08-22T10:58:24.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554673,1724324304746,"fUST",-3072.6,0.00021917,7,"2024-08-22T10:58:24.746",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554674,1724324304787,"fUST",-1000.0,0.00022,22,"2024-08-22T10:58:24.787",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554675,1724324304826,"fUST",-160.0,0.00022223,4,"2024-08-22T10:58:24.826",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554676,1724324304866,"fUST",-300.0,0.000224,10,"2024-08-22T10:58:24.866",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554677,1724324304908,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:24.908",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554678,1724324304951,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:24.951",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554679,1724324304990,"fUST",-214.32513322,0.00022465,7,"2024-08-22T10:58:24.990",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554680,1724324305030,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.030",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554681,1724324305069,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554682,1724324305107,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.107",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554683,1724324305145,"fUST",-676.95,0.00022465,7,"2024-08-22T10:58:25.145",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554684,1724324305182,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.182",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554685,1724324305220,"fUST",-503.17493515,0.00022465,7,"2024-08-22T10:58:25.220",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554686,1724324305257,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.257",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554687,1724324305293,"fUST",-362.20469045,0.00022465,7,"2024-08-22T10:58:25.293",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554688,1724324305332,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554689,1724324305372,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.372",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554690,1724324305415,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.415",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554691,1724324305454,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.454",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554692,1724324305490,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.490",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554693,1724324305527,"fUST",-897.49,0.00022465,7,"2024-08-22T10:58:25.527",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554694,1724324305563,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.563",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554695,1724324305600,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.600",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554696,1724324305638,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.638",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554697,1724324305678,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.678",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554698,1724324305713,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.713",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554699,1724324305750,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.750",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554700,1724324305787,"fUST",-915.75,0.00022465,7,"2024-08-22T10:58:25.787",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554701,1724324305823,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.823",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554702,1724324305867,"fUST",-536.56,0.00022465,7,"2024-08-22T10:58:25.867",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554703,1724324305904,"fUST",-522.49,0.00022465,7,"2024-08-22T10:58:25.904",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554704,1724324305945,"fUST",-552.41095681,0.00022465,7,"2024-08-22T10:58:25.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554705,1724324305983,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:25.983",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554706,1724324306021,"fUST",-890.6,0.00022465,7,"2024-08-22T10:58:26.021",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554707,1724324306056,"fUST",-511.87803151,0.00022465,7,"2024-08-22T10:58:26.056",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554708,1724324306093,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.093",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554709,1724324306130,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.130",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554710,1724324306167,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.167",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554711,1724324306203,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.203",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554712,1724324306245,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554713,1724324306286,"fUST",-1567.48,0.00022465,7,"2024-08-22T10:58:26.286",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554714,1724324306327,"fUST",-795.06,0.00022465,7,"2024-08-22T10:58:26.327",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554715,1724324306368,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.368",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554716,1724324306407,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.407",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554717,1724324306447,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.447",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554718,1724324306484,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.484",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554719,1724324306522,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.522",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554720,1724324306558,"fUST",-344.64581466,0.00022465,7,"2024-08-22T10:58:26.558",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554721,1724324306596,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.596",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554722,1724324306632,"fUST",-558.34,0.00022465,7,"2024-08-22T10:58:26.632",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554723,1724324306670,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.670",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554724,1724324306709,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554725,1724324306746,"fUST",-960.82,0.00022465,7,"2024-08-22T10:58:26.746",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554726,1724324306782,"fUST",-606.16,0.00022465,7,"2024-08-22T10:58:26.782",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554727,1724324306984,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:26.984",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554728,1724324307027,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.027",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554729,1724324307069,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554730,1724324307110,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.110",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554731,1724324307149,"fUST",-1153.42,0.00022465,7,"2024-08-22T10:58:27.149",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554732,1724324307189,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.189",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554733,1724324307230,"fUST",-763.72,0.00022465,7,"2024-08-22T10:58:27.230",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554734,1724324307267,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.267",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554735,1724324307305,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.305",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554736,1724324307347,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.347",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554737,1724324307388,"fUST",-380.69088406,0.00022465,7,"2024-08-22T10:58:27.388",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554738,1724324307430,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.430",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554739,1724324307468,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.468",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554740,1724324307505,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.505",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554741,1724324307542,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.542",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554742,1724324307581,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.581",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554743,1724324307618,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554744,1724324307654,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.654",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554745,1724324307692,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.692",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554746,1724324307729,"fUST",-506.59982409,0.00022465,7,"2024-08-22T10:58:27.729",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554747,1724324307766,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.766",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554748,1724324307804,"fUST",-545.08723218,0.00022465,7,"2024-08-22T10:58:27.804",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554749,1724324307842,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:27.842",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554750,1724324307878,"fUST",-600.68,0.00022465,7,"2024-08-22T10:58:27.878",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554751,1724324307918,"fUST",-534.87,0.00022465,7,"2024-08-22T10:58:27.918",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554752,1724324307956,"fUST",-487.59689212,0.00022465,7,"2024-08-22T10:58:27.956",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554753,1724324307992,"fUST",-488.47575837,0.00022465,7,"2024-08-22T10:58:27.992",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554754,1724324308028,"fUST",-656.62,0.00022465,7,"2024-08-22T10:58:28.028",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554755,1724324308066,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.066",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554756,1724324308106,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.106",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554757,1724324308144,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.144",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554758,1724324308182,"fUST",-1808.0,0.00022465,7,"2024-08-22T10:58:28.182",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554759,1724324308220,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.220",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554760,1724324308259,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554761,1724324308299,"fUST",-503.8,0.00022465,7,"2024-08-22T10:58:28.299",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554762,1724324308341,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.341",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554763,1724324308379,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.379",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554764,1724324308419,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.419",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554765,1724324308460,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.460",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554766,1724324308502,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.502",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554767,1724324308539,"fUST",-505.92897921,0.00022465,7,"2024-08-22T10:58:28.539",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554768,1724324308575,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.575",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554769,1724324308616,"fUST",-569.65,0.00022465,7,"2024-08-22T10:58:28.616",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554770,1724324308652,"fUST",-589.11155438,0.00022465,7,"2024-08-22T10:58:28.652",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554771,1724324308688,"fUST",-590.42,0.00022465,7,"2024-08-22T10:58:28.688",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554772,1724324308725,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.725",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554773,1724324308762,"fUST",-453.80772744,0.00022465,7,"2024-08-22T10:58:28.762",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554774,1724324308800,"fUST",-666.47,0.00022465,7,"2024-08-22T10:58:28.800",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554775,1724324308835,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.835",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554776,1724324308871,"fUST",-1414.31,0.00022465,7,"2024-08-22T10:58:28.871",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554777,1724324308908,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.908",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554778,1724324308946,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:28.946",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554779,1724324308982,"fUST",-800.01,0.00022465,7,"2024-08-22T10:58:28.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554780,1724324309024,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.024",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554781,1724324309060,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.060",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554782,1724324309099,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.099",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554783,1724324309136,"fUST",-697.61,0.00022465,7,"2024-08-22T10:58:29.136",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554784,1724324309176,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.176",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554785,1724324309214,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.214",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554786,1724324309252,"fUST",-558.44,0.00022465,7,"2024-08-22T10:58:29.252",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554787,1724324309292,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.292",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554788,1724324309332,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554789,1724324309371,"fUST",-1902.33,0.00022465,7,"2024-08-22T10:58:29.371",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554790,1724324309410,"fUST",-574.45,0.00022465,7,"2024-08-22T10:58:29.410",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554791,1724324309448,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.448",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554792,1724324309485,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.485",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554793,1724324309524,"fUST",-2089.94,0.00022465,7,"2024-08-22T10:58:29.524",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554794,1724324309561,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.561",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554795,1724324309598,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.598",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554796,1724324309637,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.637",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554797,1724324309677,"fUST",-1011.01,0.00022465,7,"2024-08-22T10:58:29.677",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554798,1724324309714,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.714",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554799,1724324309753,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.753",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554800,1724324309792,"fUST",-1289.91,0.00022465,7,"2024-08-22T10:58:29.792",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554801,1724324309831,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.831",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554802,1724324309875,"fUST",-707.31,0.00022465,7,"2024-08-22T10:58:29.875",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554803,1724324309918,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.918",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554804,1724324309964,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:29.964",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554805,1724324310003,"fUST",-526.44753574,0.00022465,7,"2024-08-22T10:58:30.003",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554806,1724324310049,"fUST",-10697.38,0.00022465,7,"2024-08-22T10:58:30.049",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554807,1724324310089,"fUST",-4980.64,0.00022465,7,"2024-08-22T10:58:30.089",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554808,1724324310126,"fUST",-2563.3,0.00022465,7,"2024-08-22T10:58:30.126",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554809,1724324310165,"fUST",-9165.06,0.00022465,7,"2024-08-22T10:58:30.165",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554810,1724324310207,"fUST",-551.32,0.00022465,7,"2024-08-22T10:58:30.207",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554811,1724324310245,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554812,1724324310284,"fUST",-1075.99,0.00022465,7,"2024-08-22T10:58:30.284",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554813,1724324310324,"fUST",-1052.3,0.00022465,7,"2024-08-22T10:58:30.324",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554814,1724324310366,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.366",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554815,1724324310405,"fUST",-572.2,0.00022465,7,"2024-08-22T10:58:30.405",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554816,1724324310443,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.443",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554817,1724324310482,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.482",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554818,1724324310520,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.520",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554819,1724324310558,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.558",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554820,1724324310593,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.593",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554821,1724324310628,"fUST",-536.47,0.00022465,7,"2024-08-22T10:58:30.628",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554822,1724324310664,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.664",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554823,1724324310704,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.704",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554824,1724324310742,"fUST",-19495.74,0.00022465,7,"2024-08-22T10:58:30.742",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554825,1724324310778,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.778",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554826,1724324310814,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.814",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554827,1724324310850,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.850",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554828,1724324310888,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.888",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554829,1724324310927,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:30.927",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554830,1724324310964,"fUST",-2437.93,0.00022465,7,"2024-08-22T10:58:30.964",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554831,1724324311167,"fUST",-2015.18,0.00022465,7,"2024-08-22T10:58:31.167",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554832,1724324311217,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.217",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554833,1724324311255,"fUST",-522.41,0.00022465,7,"2024-08-22T10:58:31.255",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554834,1724324311292,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.292",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554835,1724324311332,"fUST",-780.01,0.00022465,7,"2024-08-22T10:58:31.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554836,1724324311373,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.373",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554837,1724324311411,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.411",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554838,1724324311455,"fUST",-990.04,0.00022465,7,"2024-08-22T10:58:31.455",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554839,1724324311498,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554840,1724324311538,"fUST",-304.33183631,0.00022465,7,"2024-08-22T10:58:31.538",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554841,1724324311579,"fUST",-543.21454743,0.00022465,7,"2024-08-22T10:58:31.579",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554842,1724324311617,"fUST",-214.88769642,0.00022465,7,"2024-08-22T10:58:31.617",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554843,1724324311656,"fUST",-557.49,0.00022465,7,"2024-08-22T10:58:31.656",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554844,1724324311695,"fUST",-2416.99,0.00022465,7,"2024-08-22T10:58:31.695",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554845,1724324311735,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.735",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554846,1724324311776,"fUST",-1469.72,0.00022465,7,"2024-08-22T10:58:31.776",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554847,1724324311816,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.816",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554848,1724324311855,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.855",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554849,1724324311898,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.898",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554850,1724324311941,"fUST",-2885.52,0.00022465,7,"2024-08-22T10:58:31.941",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554851,1724324311986,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:31.986",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554852,1724324312031,"fUST",-164.45204371,0.00022465,7,"2024-08-22T10:58:32.031",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554853,1724324312078,"fUST",-2831.04,0.00022465,7,"2024-08-22T10:58:32.078",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554854,1724324312127,"fUST",-286.02660064,0.00022465,7,"2024-08-22T10:58:32.127",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554855,1724324312184,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:32.184",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554856,1724324312233,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:32.233",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554857,1724324312278,"fUST",-500.0,0.00022465,7,"2024-08-22T10:58:32.278",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554858,1724324312322,"fUST",-3072.6,0.00022465,7,"2024-08-22T10:58:32.322",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554859,1724324312371,"fUST",-160.0,0.00022861,5,"2024-08-22T10:58:32.371",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554860,1724324312411,"fUST",-1000.0,0.00023,7,"2024-08-22T10:58:32.411",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554861,1724324312454,"fUST",-5000.0,0.00023,3,"2024-08-22T10:58:32.454",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554862,1724324312494,"fUST",-22053.805846,0.00023,30,"2024-08-22T10:58:32.494",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554863,1724324312532,"fUST",-505.05155801,0.00023013,7,"2024-08-22T10:58:32.532",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554864,1724324312570,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.570",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554865,1724324312608,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.608",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554866,1724324312645,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.645",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554867,1724324312685,"fUST",-628.97007496,0.00023013,7,"2024-08-22T10:58:32.685",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554868,1724324312721,"fUST",-676.95,0.00023013,7,"2024-08-22T10:58:32.721",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554869,1724324312759,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.759",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554870,1724324312795,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.795",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554871,1724324312830,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.830",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554872,1724324312866,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.866",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554873,1724324312901,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.901",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554874,1724324312938,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.938",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554875,1724324312973,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:32.973",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554876,1724324313010,"fUST",-897.49,0.00023013,7,"2024-08-22T10:58:33.010",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554877,1724324313048,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.048",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554878,1724324313085,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.085",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554879,1724324313129,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.129",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554880,1724324313169,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.169",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554881,1724324313212,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.212",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554882,1724324313251,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.251",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554883,1724324313290,"fUST",-915.75,0.00023013,7,"2024-08-22T10:58:33.290",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554884,1724324313331,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.331",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554885,1724324313373,"fUST",-536.56,0.00023013,7,"2024-08-22T10:58:33.373",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554886,1724324313410,"fUST",-522.49,0.00023013,7,"2024-08-22T10:58:33.410",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554887,1724324313449,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.449",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554888,1724324313488,"fUST",-890.6,0.00023013,7,"2024-08-22T10:58:33.488",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554889,1724324313527,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.527",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554890,1724324313565,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.565",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554891,1724324313604,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.604",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554892,1724324313640,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.640",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554893,1724324313681,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.681",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554894,1724324313718,"fUST",-1567.48,0.00023013,7,"2024-08-22T10:58:33.718",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554895,1724324313755,"fUST",-795.06,0.00023013,7,"2024-08-22T10:58:33.755",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554896,1724324313791,"fUST",-200.08180682,0.00023013,7,"2024-08-22T10:58:33.791",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554897,1724324313828,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.828",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554898,1724324313867,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.867",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554899,1724324313906,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.906",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554900,1724324313944,"fUST",-525.02425398,0.00023013,7,"2024-08-22T10:58:33.944",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554901,1724324313982,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:33.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554902,1724324314020,"fUST",-558.34,0.00023013,7,"2024-08-22T10:58:34.020",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554903,1724324314059,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.059",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554904,1724324314097,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.097",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554905,1724324314136,"fUST",-960.82,0.00023013,7,"2024-08-22T10:58:34.136",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554906,1724324314179,"fUST",-606.16,0.00023013,7,"2024-08-22T10:58:34.179",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554907,1724324314219,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.219",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554908,1724324314259,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.259",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554909,1724324314298,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.298",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554910,1724324314337,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.337",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554911,1724324314375,"fUST",-1153.42,0.00023013,7,"2024-08-22T10:58:34.375",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554912,1724324314414,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.414",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554913,1724324314469,"fUST",-763.72,0.00023013,7,"2024-08-22T10:58:34.469",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554914,1724324314508,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.508",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554915,1724324314548,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.548",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554916,1724324314589,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.589",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554917,1724324314630,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.630",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554918,1724324314670,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.670",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554919,1724324314718,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.718",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554920,1724324314757,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.757",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554921,1724324314795,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.795",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554922,1724324314833,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.833",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554923,1724324314872,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.872",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554924,1724324314911,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.911",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554925,1724324314949,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.949",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554926,1724324314987,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:34.987",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554927,1724324315027,"fUST",-600.68,0.00023013,7,"2024-08-22T10:58:35.027",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554928,1724324315065,"fUST",-534.87,0.00023013,7,"2024-08-22T10:58:35.065",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554929,1724324315104,"fUST",-656.62,0.00023013,7,"2024-08-22T10:58:35.104",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554930,1724324315144,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.144",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554931,1724324315192,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.192",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554932,1724324315232,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.232",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554933,1724324315272,"fUST",-1808.0,0.00023013,7,"2024-08-22T10:58:35.272",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554934,1724324315314,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.314",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554935,1724324315538,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.538",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554936,1724324315580,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.580",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554937,1724324315619,"fUST",-503.8,0.00023013,7,"2024-08-22T10:58:35.619",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554938,1724324315660,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.660",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554939,1724324315700,"fUST",-379.71010106,0.00023013,7,"2024-08-22T10:58:35.700",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554940,1724324315739,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.739",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554941,1724324315777,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.777",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554942,1724324315816,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.816",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554943,1724324315855,"fUST",-569.65,0.00023013,7,"2024-08-22T10:58:35.855",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554944,1724324315894,"fUST",-590.42,0.00023013,7,"2024-08-22T10:58:35.894",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554945,1724324315935,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:35.935",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554946,1724324315973,"fUST",-666.47,0.00023013,7,"2024-08-22T10:58:35.973",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554947,1724324316011,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.011",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554948,1724324316050,"fUST",-1414.31,0.00023013,7,"2024-08-22T10:58:36.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554949,1724324316087,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.087",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554950,1724324316126,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.126",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554951,1724324316163,"fUST",-800.01,0.00023013,7,"2024-08-22T10:58:36.163",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554952,1724324316201,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.201",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554953,1724324316240,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.240",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554954,1724324316277,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.277",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554955,1724324316319,"fUST",-697.61,0.00023013,7,"2024-08-22T10:58:36.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554956,1724324316370,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.370",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554957,1724324316413,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.413",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554958,1724324316460,"fUST",-558.44,0.00023013,7,"2024-08-22T10:58:36.460",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554959,1724324316498,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.498",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554960,1724324316537,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.537",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554961,1724324316575,"fUST",-1902.33,0.00023013,7,"2024-08-22T10:58:36.575",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554962,1724324316615,"fUST",-574.45,0.00023013,7,"2024-08-22T10:58:36.615",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554963,1724324316653,"fUST",-506.82276021,0.00023013,7,"2024-08-22T10:58:36.653",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554964,1724324316690,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.690",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554965,1724324316729,"fUST",-2089.94,0.00023013,7,"2024-08-22T10:58:36.729",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554966,1724324316767,"fUST",-504.83484749,0.00023013,7,"2024-08-22T10:58:36.767",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554967,1724324316805,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.805",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554968,1724324316842,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.842",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554969,1724324316881,"fUST",-1011.01,0.00023013,7,"2024-08-22T10:58:36.881",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554970,1724324316919,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.919",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554971,1724324316958,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:36.958",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554972,1724324316997,"fUST",-1289.91,0.00023013,7,"2024-08-22T10:58:36.997",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554973,1724324317035,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.035",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554974,1724324317076,"fUST",-707.31,0.00023013,7,"2024-08-22T10:58:37.076",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554975,1724324317115,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.115",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554976,1724324317155,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.155",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554977,1724324317196,"fUST",-10697.38,0.00023013,7,"2024-08-22T10:58:37.196",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554978,1724324317235,"fUST",-4980.64,0.00023013,7,"2024-08-22T10:58:37.235",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554979,1724324317274,"fUST",-2563.3,0.00023013,7,"2024-08-22T10:58:37.274",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554980,1724324317314,"fUST",-9165.06,0.00023013,7,"2024-08-22T10:58:37.314",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554981,1724324317356,"fUST",-551.32,0.00023013,7,"2024-08-22T10:58:37.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554982,1724324317394,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.394",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554983,1724324317434,"fUST",-1075.99,0.00023013,7,"2024-08-22T10:58:37.434",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554984,1724324317472,"fUST",-1052.3,0.00023013,7,"2024-08-22T10:58:37.472",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554985,1724324317510,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.510",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554986,1724324317546,"fUST",-572.2,0.00023013,7,"2024-08-22T10:58:37.546",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554987,1724324317582,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.582",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554988,1724324317618,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554989,1724324317653,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.653",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554990,1724324317699,"fUST",-517.10989759,0.00023013,7,"2024-08-22T10:58:37.699",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554991,1724324317738,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.738",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554992,1724324317774,"fUST",-536.47,0.00023013,7,"2024-08-22T10:58:37.774",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554993,1724324317811,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.811",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554994,1724324317848,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554995,1724324317888,"fUST",-19495.74,0.00023013,7,"2024-08-22T10:58:37.888",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554996,1724324317927,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.927",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554997,1724324317970,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:37.970",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554998,1724324318006,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.006",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335554999,1724324318049,"fUST",-484.27473173,0.00023013,7,"2024-08-22T10:58:38.049",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555000,1724324318087,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.087",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555001,1724324318127,"fUST",-2437.93,0.00023013,7,"2024-08-22T10:58:38.127",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555002,1724324318169,"fUST",-2015.18,0.00023013,7,"2024-08-22T10:58:38.169",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555003,1724324318207,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.207",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555004,1724324318246,"fUST",-522.41,0.00023013,7,"2024-08-22T10:58:38.246",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555005,1724324318284,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.284",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555006,1724324318325,"fUST",-780.01,0.00023013,7,"2024-08-22T10:58:38.325",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555007,1724324318367,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.367",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555008,1724324318405,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.405",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555009,1724324318443,"fUST",-990.04,0.00023013,7,"2024-08-22T10:58:38.443",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555010,1724324318479,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555011,1724324318518,"fUST",-557.49,0.00023013,7,"2024-08-22T10:58:38.518",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555012,1724324318555,"fUST",-2416.99,0.00023013,7,"2024-08-22T10:58:38.555",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555013,1724324318590,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.590",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555014,1724324318628,"fUST",-1469.72,0.00023013,7,"2024-08-22T10:58:38.628",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555015,1724324318664,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.664",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555016,1724324318703,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.703",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555017,1724324318744,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.744",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555018,1724324318785,"fUST",-2885.52,0.00023013,7,"2024-08-22T10:58:38.785",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555019,1724324318825,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.825",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555020,1724324318868,"fUST",-2831.04,0.00023013,7,"2024-08-22T10:58:38.868",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555021,1724324318905,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.905",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555022,1724324318945,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.945",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555023,1724324318982,"fUST",-500.0,0.00023013,7,"2024-08-22T10:58:38.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555024,1724324319019,"fUST",-3072.6,0.00023013,7,"2024-08-22T10:58:39.019",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555025,1724324319057,"fUST",-1074.46,0.000234,7,"2024-08-22T10:58:39.057",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555026,1724324319096,"fUST",-355.86,0.000235,14,"2024-08-22T10:58:39.096",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555027,1724324319134,"fUST",-160.0,0.000235,6,"2024-08-22T10:58:39.134",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555028,1724324319173,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.173",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555029,1724324319214,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.214",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555030,1724324319253,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.253",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555031,1724324319292,"fUST",-676.95,0.00023561,7,"2024-08-22T10:58:39.292",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555032,1724324319332,"fUST",-236.14722044,0.00023561,7,"2024-08-22T10:58:39.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555033,1724324319370,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.370",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555034,1724324319408,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.408",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555035,1724324319448,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.448",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555036,1724324319488,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.488",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555037,1724324319528,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.528",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555038,1724324319567,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.567",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555039,1724324319772,"fUST",-897.49,0.00023561,7,"2024-08-22T10:58:39.772",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555040,1724324319815,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.815",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555041,1724324319853,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.853",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555042,1724324319893,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.893",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555043,1724324319933,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:39.933",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555044,1724324319972,"fUST",-318.30942702,0.00023561,7,"2024-08-22T10:58:39.972",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555045,1724324320010,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.010",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555046,1724324320047,"fUST",-915.75,0.00023561,7,"2024-08-22T10:58:40.047",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555047,1724324320084,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.084",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555048,1724324320122,"fUST",-536.56,0.00023561,7,"2024-08-22T10:58:40.122",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555049,1724324320161,"fUST",-522.49,0.00023561,7,"2024-08-22T10:58:40.161",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555050,1724324320203,"fUST",-505.61506999,0.00023561,7,"2024-08-22T10:58:40.203",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555051,1724324320242,"fUST",-890.6,0.00023561,7,"2024-08-22T10:58:40.242",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555052,1724324320280,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.280",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555053,1724324320317,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.317",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555054,1724324320356,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555055,1724324320394,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.394",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555056,1724324320435,"fUST",-1567.48,0.00023561,7,"2024-08-22T10:58:40.435",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555057,1724324320479,"fUST",-795.06,0.00023561,7,"2024-08-22T10:58:40.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555058,1724324320519,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.519",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555059,1724324320556,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.556",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555060,1724324320592,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.592",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555061,1724324320629,"fUST",-377.35826029,0.00023561,7,"2024-08-22T10:58:40.629",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555062,1724324320667,"fUST",-558.34,0.00023561,7,"2024-08-22T10:58:40.667",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555063,1724324320709,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.709",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555064,1724324320745,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.745",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555065,1724324320783,"fUST",-960.82,0.00023561,7,"2024-08-22T10:58:40.783",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555066,1724324320823,"fUST",-606.16,0.00023561,7,"2024-08-22T10:58:40.823",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555067,1724324320865,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.865",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555068,1724324320908,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.908",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555069,1724324320950,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:40.950",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555070,1724324320992,"fUST",-463.60679521,0.00023561,7,"2024-08-22T10:58:40.992",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555071,1724324321031,"fUST",-1153.42,0.00023561,7,"2024-08-22T10:58:41.031",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555072,1724324321069,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555073,1724324321109,"fUST",-763.72,0.00023561,7,"2024-08-22T10:58:41.109",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555074,1724324321148,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.148",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555075,1724324321190,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.190",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555076,1724324321230,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.230",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555077,1724324321269,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.269",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555078,1724324321308,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.308",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555079,1724324321353,"fUST",-227.64495334,0.00023561,7,"2024-08-22T10:58:41.353",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555080,1724324321395,"fUST",-425.41918168,0.00023561,7,"2024-08-22T10:58:41.395",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555081,1724324321435,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.435",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555082,1724324321474,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.474",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555083,1724324321514,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.514",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555084,1724324321552,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.552",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555085,1724324321591,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.591",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555086,1724324321629,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.629",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555087,1724324321666,"fUST",-600.68,0.00023561,7,"2024-08-22T10:58:41.666",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555088,1724324321704,"fUST",-534.87,0.00023561,7,"2024-08-22T10:58:41.704",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555089,1724324321743,"fUST",-656.62,0.00023561,7,"2024-08-22T10:58:41.743",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555090,1724324321781,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.781",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555091,1724324321819,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.819",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555092,1724324321857,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.857",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555093,1724324321897,"fUST",-1808.0,0.00023561,7,"2024-08-22T10:58:41.897",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555094,1724324321937,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.937",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555095,1724324321974,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:41.974",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555096,1724324322012,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.012",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555097,1724324322050,"fUST",-503.8,0.00023561,7,"2024-08-22T10:58:42.050",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555098,1724324322087,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.087",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555099,1724324322124,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.124",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555100,1724324322162,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.162",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555101,1724324322199,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.199",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555102,1724324322235,"fUST",-569.65,0.00023561,7,"2024-08-22T10:58:42.235",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555103,1724324322273,"fUST",-590.42,0.00023561,7,"2024-08-22T10:58:42.273",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555104,1724324322309,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.309",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555105,1724324322348,"fUST",-666.47,0.00023561,7,"2024-08-22T10:58:42.348",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555106,1724324322385,"fUST",-167.97585171,0.00023561,7,"2024-08-22T10:58:42.385",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555107,1724324322423,"fUST",-1414.31,0.00023561,7,"2024-08-22T10:58:42.423",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555108,1724324322461,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.461",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555109,1724324322501,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.501",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555110,1724324322540,"fUST",-800.01,0.00023561,7,"2024-08-22T10:58:42.540",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555111,1724324322577,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.577",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555112,1724324322617,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.617",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555113,1724324322657,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.657",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555114,1724324322694,"fUST",-697.61,0.00023561,7,"2024-08-22T10:58:42.694",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555115,1724324322733,"fUST",-215.39127569,0.00023561,7,"2024-08-22T10:58:42.733",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555116,1724324322770,"fUST",-463.14338035,0.00023561,7,"2024-08-22T10:58:42.770",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555117,1724324322806,"fUST",-558.44,0.00023561,7,"2024-08-22T10:58:42.806",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555118,1724324322843,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.843",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555119,1724324322879,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:42.879",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555120,1724324322919,"fUST",-1902.33,0.00023561,7,"2024-08-22T10:58:42.919",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555121,1724324322965,"fUST",-574.45,0.00023561,7,"2024-08-22T10:58:42.965",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555122,1724324323002,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.002",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555123,1724324323040,"fUST",-2089.94,0.00023561,7,"2024-08-22T10:58:43.040",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555124,1724324323077,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.077",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555125,1724324323113,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.113",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555126,1724324323150,"fUST",-1011.01,0.00023561,7,"2024-08-22T10:58:43.150",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555127,1724324323190,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.190",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555128,1724324323227,"fUST",-258.47411499,0.00023561,7,"2024-08-22T10:58:43.227",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555129,1724324323265,"fUST",-1289.91,0.00023561,7,"2024-08-22T10:58:43.265",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555130,1724324323303,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.303",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555131,1724324323345,"fUST",-707.31,0.00023561,7,"2024-08-22T10:58:43.345",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555132,1724324323385,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.385",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555133,1724324323424,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.424",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555134,1724324323472,"fUST",-10697.38,0.00023561,7,"2024-08-22T10:58:43.472",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555135,1724324323513,"fUST",-4980.64,0.00023561,7,"2024-08-22T10:58:43.513",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555136,1724324323552,"fUST",-2563.3,0.00023561,7,"2024-08-22T10:58:43.552",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555137,1724324323591,"fUST",-9165.06,0.00023561,7,"2024-08-22T10:58:43.591",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555138,1724324323627,"fUST",-551.32,0.00023561,7,"2024-08-22T10:58:43.627",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555139,1724324323664,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.664",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555140,1724324323702,"fUST",-1075.99,0.00023561,7,"2024-08-22T10:58:43.702",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555141,1724324323740,"fUST",-1052.3,0.00023561,7,"2024-08-22T10:58:43.740",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555142,1724324323777,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:43.777",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555143,1724324323987,"fUST",-572.2,0.00023561,7,"2024-08-22T10:58:43.987",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555144,1724324324024,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.024",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555145,1724324324061,"fUST",-420.48496254,0.00023561,7,"2024-08-22T10:58:44.061",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555146,1724324324100,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.100",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555147,1724324324137,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.137",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555148,1724324324174,"fUST",-536.47,0.00023561,7,"2024-08-22T10:58:44.174",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555149,1724324324222,"fUST",-504.85313122,0.00023561,7,"2024-08-22T10:58:44.222",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555150,1724324324263,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.263",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555151,1724324324306,"fUST",-19495.74,0.00023561,7,"2024-08-22T10:58:44.306",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555152,1724324324348,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.348",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555153,1724324324389,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.389",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555154,1724324324428,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.428",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555155,1724324324467,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.467",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555156,1724324324506,"fUST",-2437.93,0.00023561,7,"2024-08-22T10:58:44.506",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555157,1724324324545,"fUST",-2015.18,0.00023561,7,"2024-08-22T10:58:44.545",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555158,1724324324601,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.601",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555159,1724324324645,"fUST",-522.41,0.00023561,7,"2024-08-22T10:58:44.645",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555160,1724324324686,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.686",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555161,1724324324729,"fUST",-780.01,0.00023561,7,"2024-08-22T10:58:44.729",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555162,1724324324770,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.770",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555163,1724324324809,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.809",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555164,1724324324848,"fUST",-990.04,0.00023561,7,"2024-08-22T10:58:44.848",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555165,1724324324889,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:44.889",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555166,1724324324931,"fUST",-557.49,0.00023561,7,"2024-08-22T10:58:44.931",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555167,1724324324972,"fUST",-2416.99,0.00023561,7,"2024-08-22T10:58:44.972",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555168,1724324325013,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.013",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555169,1724324325053,"fUST",-1469.72,0.00023561,7,"2024-08-22T10:58:45.053",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555170,1724324325093,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.093",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555171,1724324325132,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.132",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555172,1724324325172,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.172",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555173,1724324325215,"fUST",-2885.52,0.00023561,7,"2024-08-22T10:58:45.215",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555174,1724324325256,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.256",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555175,1724324325297,"fUST",-2831.04,0.00023561,7,"2024-08-22T10:58:45.297",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555176,1724324325341,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.341",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555177,1724324325382,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.382",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555178,1724324325424,"fUST",-500.0,0.00023561,7,"2024-08-22T10:58:45.424",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555179,1724324325463,"fUST",-3072.6,0.00023561,7,"2024-08-22T10:58:45.463",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555180,1724324325502,"fUST",-1876.77,0.000237,14,"2024-08-22T10:58:45.502",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555181,1724324325539,"fUST",-322.44538,0.000239,11,"2024-08-22T10:58:45.539",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555182,1724324325577,"fUST",-182.29,0.00024,7,"2024-08-22T10:58:45.577",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555183,1724324325614,"fUST",-1000.0,0.00024,24,"2024-08-22T10:58:45.614",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555184,1724324325651,"fUST",-13095.54964664,0.00024,10,"2024-08-22T10:58:45.651",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555185,1724324325688,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:45.688",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555186,1724324325725,"fUST",-343.69067234,0.00024109,7,"2024-08-22T10:58:45.725",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555187,1724324325763,"fUST",-545.91709427,0.00024109,7,"2024-08-22T10:58:45.763",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555188,1724324325799,"fUST",-676.95,0.00024109,7,"2024-08-22T10:58:45.799",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555189,1724324325835,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:45.835",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555190,1724324325872,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:45.872",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555191,1724324325911,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:45.911",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555192,1724324325950,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:45.950",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555193,1724324325988,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:45.988",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555194,1724324326025,"fUST",-354.87162846,0.00024109,7,"2024-08-22T10:58:46.025",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555195,1724324326062,"fUST",-897.49,0.00024109,7,"2024-08-22T10:58:46.062",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555196,1724324326098,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.098",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555197,1724324326134,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.134",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555198,1724324326170,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.170",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555199,1724324326207,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.207",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555200,1724324326245,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555201,1724324326282,"fUST",-915.75,0.00024109,7,"2024-08-22T10:58:46.282",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555202,1724324326323,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.323",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555203,1724324326365,"fUST",-536.56,0.00024109,7,"2024-08-22T10:58:46.365",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555204,1724324326403,"fUST",-522.49,0.00024109,7,"2024-08-22T10:58:46.403",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555205,1724324326442,"fUST",-890.6,0.00024109,7,"2024-08-22T10:58:46.442",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555206,1724324326481,"fUST",-557.41640054,0.00024109,7,"2024-08-22T10:58:46.481",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555207,1724324326519,"fUST",-518.85436841,0.00024109,7,"2024-08-22T10:58:46.519",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555208,1724324326558,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.558",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555209,1724324326595,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.595",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555210,1724324326638,"fUST",-1567.48,0.00024109,7,"2024-08-22T10:58:46.638",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555211,1724324326678,"fUST",-795.06,0.00024109,7,"2024-08-22T10:58:46.678",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555212,1724324326720,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.720",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555213,1724324326759,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.759",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555214,1724324326797,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.797",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555215,1724324326835,"fUST",-558.34,0.00024109,7,"2024-08-22T10:58:46.835",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555216,1724324326873,"fUST",-520.64045709,0.00024109,7,"2024-08-22T10:58:46.873",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555217,1724324326910,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:46.910",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555218,1724324326950,"fUST",-960.82,0.00024109,7,"2024-08-22T10:58:46.950",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555219,1724324326988,"fUST",-606.16,0.00024109,7,"2024-08-22T10:58:46.988",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555220,1724324327025,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.025",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555221,1724324327067,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.067",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555222,1724324327105,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555223,1724324327143,"fUST",-1153.42,0.00024109,7,"2024-08-22T10:58:47.143",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555224,1724324327182,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.182",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555225,1724324327226,"fUST",-763.72,0.00024109,7,"2024-08-22T10:58:47.226",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555226,1724324327269,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.269",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555227,1724324327310,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.310",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555228,1724324327352,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.352",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555229,1724324327395,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.395",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555230,1724324327434,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.434",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555231,1724324327473,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.473",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555232,1724324327510,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.510",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555233,1724324327549,"fUST",-543.39272996,0.00024109,7,"2024-08-22T10:58:47.549",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555234,1724324327587,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.587",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555235,1724324327623,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.623",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555236,1724324327659,"fUST",-402.52960867,0.00024109,7,"2024-08-22T10:58:47.659",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555237,1724324327696,"fUST",-600.68,0.00024109,7,"2024-08-22T10:58:47.696",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555238,1724324327733,"fUST",-534.87,0.00024109,7,"2024-08-22T10:58:47.733",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555239,1724324327770,"fUST",-656.62,0.00024109,7,"2024-08-22T10:58:47.770",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555240,1724324327807,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.807",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555241,1724324327843,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.843",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555242,1724324327882,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.882",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555243,1724324327922,"fUST",-1808.0,0.00024109,7,"2024-08-22T10:58:47.922",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555244,1724324327962,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:47.962",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555245,1724324328002,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.002",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555246,1724324328192,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.192",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555247,1724324328268,"fUST",-503.8,0.00024109,7,"2024-08-22T10:58:48.268",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555248,1724324328308,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.308",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555249,1724324328352,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.352",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555250,1724324328393,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555251,1724324328436,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.436",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555252,1724324328479,"fUST",-569.65,0.00024109,7,"2024-08-22T10:58:48.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555253,1724324328521,"fUST",-590.42,0.00024109,7,"2024-08-22T10:58:48.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555254,1724324328562,"fUST",-297.82463711,0.00024109,7,"2024-08-22T10:58:48.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555255,1724324328600,"fUST",-666.47,0.00024109,7,"2024-08-22T10:58:48.600",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555256,1724324328637,"fUST",-1414.31,0.00024109,7,"2024-08-22T10:58:48.637",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555257,1724324328674,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.674",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555258,1724324328711,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.711",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555259,1724324328751,"fUST",-800.01,0.00024109,7,"2024-08-22T10:58:48.751",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555260,1724324328791,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.791",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555261,1724324328830,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.830",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555262,1724324328870,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.870",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555263,1724324328908,"fUST",-697.61,0.00024109,7,"2024-08-22T10:58:48.908",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555264,1724324328946,"fUST",-558.44,0.00024109,7,"2024-08-22T10:58:48.946",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555265,1724324328984,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:48.984",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555266,1724324329025,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.025",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555267,1724324329062,"fUST",-1902.33,0.00024109,7,"2024-08-22T10:58:49.062",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555268,1724324329100,"fUST",-574.45,0.00024109,7,"2024-08-22T10:58:49.100",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555269,1724324329138,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.138",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555270,1724324329178,"fUST",-2089.94,0.00024109,7,"2024-08-22T10:58:49.178",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555271,1724324329217,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.217",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555272,1724324329256,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.256",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555273,1724324329293,"fUST",-1011.01,0.00024109,7,"2024-08-22T10:58:49.293",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555274,1724324329332,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.332",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555275,1724324329373,"fUST",-1289.91,0.00024109,7,"2024-08-22T10:58:49.373",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555276,1724324329412,"fUST",-507.2080901,0.00024109,7,"2024-08-22T10:58:49.412",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555277,1724324329452,"fUST",-707.31,0.00024109,7,"2024-08-22T10:58:49.452",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555278,1724324329493,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.493",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555279,1724324329534,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.534",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555280,1724324329576,"fUST",-10697.38,0.00024109,7,"2024-08-22T10:58:49.576",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555281,1724324329616,"fUST",-4980.64,0.00024109,7,"2024-08-22T10:58:49.616",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555282,1724324329654,"fUST",-2563.3,0.00024109,7,"2024-08-22T10:58:49.654",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555283,1724324329697,"fUST",-9165.06,0.00024109,7,"2024-08-22T10:58:49.697",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555284,1724324329734,"fUST",-551.32,0.00024109,7,"2024-08-22T10:58:49.734",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555285,1724324329779,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.779",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555286,1724324329817,"fUST",-1075.99,0.00024109,7,"2024-08-22T10:58:49.817",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555287,1724324329856,"fUST",-1052.3,0.00024109,7,"2024-08-22T10:58:49.856",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555288,1724324329897,"fUST",-295.03181784,0.00024109,7,"2024-08-22T10:58:49.897",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555289,1724324329935,"fUST",-572.2,0.00024109,7,"2024-08-22T10:58:49.935",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555290,1724324329975,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:49.975",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555291,1724324330014,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.014",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555292,1724324330052,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.052",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555293,1724324330092,"fUST",-536.47,0.00024109,7,"2024-08-22T10:58:50.092",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555294,1724324330129,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.129",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555295,1724324330168,"fUST",-19495.74,0.00024109,7,"2024-08-22T10:58:50.168",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555296,1724324330206,"fUST",-463.33248765,0.00024109,7,"2024-08-22T10:58:50.206",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555297,1724324330243,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.243",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555298,1724324330281,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.281",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555299,1724324330319,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555300,1724324330361,"fUST",-2437.93,0.00024109,7,"2024-08-22T10:58:50.361",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555301,1724324330404,"fUST",-2015.18,0.00024109,7,"2024-08-22T10:58:50.404",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555302,1724324330444,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.444",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555303,1724324330482,"fUST",-522.41,0.00024109,7,"2024-08-22T10:58:50.482",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555304,1724324330521,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.521",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555305,1724324330562,"fUST",-780.01,0.00024109,7,"2024-08-22T10:58:50.562",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555306,1724324330600,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.600",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555307,1724324330636,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.636",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555308,1724324330673,"fUST",-990.04,0.00024109,7,"2024-08-22T10:58:50.673",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555309,1724324330715,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.715",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555310,1724324330752,"fUST",-557.49,0.00024109,7,"2024-08-22T10:58:50.752",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555311,1724324330789,"fUST",-2416.99,0.00024109,7,"2024-08-22T10:58:50.789",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555312,1724324330824,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.824",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555313,1724324330860,"fUST",-1469.72,0.00024109,7,"2024-08-22T10:58:50.860",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555314,1724324330896,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.896",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555315,1724324330932,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.932",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555316,1724324330976,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:50.976",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555317,1724324331014,"fUST",-2885.52,0.00024109,7,"2024-08-22T10:58:51.014",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555318,1724324331055,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:51.055",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555319,1724324331095,"fUST",-2831.04,0.00024109,7,"2024-08-22T10:58:51.095",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555320,1724324331133,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:51.133",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555321,1724324331170,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:51.170",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555322,1724324331209,"fUST",-500.0,0.00024109,7,"2024-08-22T10:58:51.209",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555323,1724324331244,"fUST",-3072.6,0.00024109,7,"2024-08-22T10:58:51.244",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555324,1724324331280,"fUST",-160.0,0.00024139,7,"2024-08-22T10:58:51.280",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555325,1724324331317,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.317",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555326,1724324331355,"fUST",-676.95,0.00024657,7,"2024-08-22T10:58:51.355",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555327,1724324331393,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.393",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555328,1724324331430,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.430",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555329,1724324331479,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555330,1724324331516,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555331,1724324331552,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.552",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555332,1724324331588,"fUST",-897.49,0.00024657,7,"2024-08-22T10:58:51.588",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555333,1724324331624,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.624",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555334,1724324331663,"fUST",-278.354772,0.00024657,7,"2024-08-22T10:58:51.663",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555335,1724324331707,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.707",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555336,1724324331742,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.742",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555337,1724324331778,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.778",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555338,1724324331814,"fUST",-915.75,0.00024657,7,"2024-08-22T10:58:51.814",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555339,1724324331852,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:51.852",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555340,1724324331890,"fUST",-536.56,0.00024657,7,"2024-08-22T10:58:51.890",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555341,1724324331928,"fUST",-522.49,0.00024657,7,"2024-08-22T10:58:51.928",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555342,1724324331968,"fUST",-890.6,0.00024657,7,"2024-08-22T10:58:51.968",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555343,1724324332005,"fUST",-291.80158122,0.00024657,7,"2024-08-22T10:58:52.005",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555344,1724324332043,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.043",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555345,1724324332080,"fUST",-1567.48,0.00024657,7,"2024-08-22T10:58:52.080",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555346,1724324332118,"fUST",-795.06,0.00024657,7,"2024-08-22T10:58:52.118",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555347,1724324332155,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.155",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555348,1724324332195,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.195",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555349,1724324332232,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.232",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555350,1724324332433,"fUST",-558.34,0.00024657,7,"2024-08-22T10:58:52.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555351,1724324332473,"fUST",-537.64514515,0.00024657,7,"2024-08-22T10:58:52.473",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555352,1724324332511,"fUST",-960.82,0.00024657,7,"2024-08-22T10:58:52.511",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555353,1724324332548,"fUST",-606.16,0.00024657,7,"2024-08-22T10:58:52.548",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555354,1724324332584,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.584",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555355,1724324332620,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.620",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555356,1724324332658,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.658",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555357,1724324332696,"fUST",-1153.42,0.00024657,7,"2024-08-22T10:58:52.696",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555358,1724324332732,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.732",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555359,1724324332770,"fUST",-763.72,0.00024657,7,"2024-08-22T10:58:52.770",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555360,1724324332806,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.806",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555361,1724324332844,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.844",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555362,1724324332882,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.882",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555363,1724324332920,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.920",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555364,1724324332957,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.957",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555365,1724324332994,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:52.994",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555366,1724324333031,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:53.031",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555367,1724324333069,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:53.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555368,1724324333108,"fUST",-500.0,0.00024657,7,"2024-08-22T10:58:53.108",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555369,1724324333146,"fUST",-600.68,0.00024657,7,"2024-08-22T10:58:53.146",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555370,1724324333185,"fUST",-534.87,0.00024657,7,"2024-08-22T10:58:53.185",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555371,1724324333225,"fUST",-656.62,0.00024657,7,"2024-08-22T10:58:53.225",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555372,1724324333264,"fUST",-303.52800397,0.00024657,7,"2024-08-22T10:58:53.264",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555373,1724324337227,"fUST",1999.199999,0.00025,60,"2024-08-22T10:58:57.227",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555374,1724324343268,"fUST",-1000.0,0.00021,21,"2024-08-22T10:59:03.268",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555375,1724324343316,"fUST",-165.27,0.000233,14,"2024-08-22T10:59:03.316",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555376,1724324343362,"fUST",-200.0,0.00024658,15,"2024-08-22T10:59:03.362",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555377,1724324343403,"fUST",-384119.46876208,0.00025,30,"2024-08-22T10:59:03.403",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555378,1724324343447,"fUST",-614515.26123792,0.00025,30,"2024-08-22T10:59:03.447",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555379,1724324348235,"fUST",-58219.91002951,0.00025,30,"2024-08-22T10:59:08.235",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555380,1724324348271,"fUST",-9845.96471956,0.00025,30,"2024-08-22T10:59:08.271",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555381,1724324348308,"fUST",-325796.74936074,0.00025,30,"2024-08-22T10:59:08.308",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555382,1724324348343,"fUST",-154625.45342762,0.00025,30,"2024-08-22T10:59:08.343",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555383,1724324348385,"fUST",-165.27,0.000254,14,"2024-08-22T10:59:08.385",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555384,1724324348427,"fUST",-454.0,0.00026,31,"2024-08-22T10:59:08.427",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555385,1724324348462,"fUST",-1876.77,0.00026,14,"2024-08-22T10:59:08.462",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555386,1724324348497,"fUST",-1000.0,0.00026,26,"2024-08-22T10:59:08.497",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555387,1724324348546,"fUST",-64438.0,0.00027667,120,"2024-08-22T10:59:08.546",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555388,1724324348581,"fUST",-165.27,0.000277,14,"2024-08-22T10:59:08.581",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555389,1724324348618,"fUST",-1645.8282641,0.00028,30,"2024-08-22T10:59:08.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555390,1724324348654,"fUST",-1876.77,0.000286,14,"2024-08-22T10:59:08.654",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555391,1724324348688,"fUST",-653.74497368,0.00028767,120,"2024-08-22T10:59:08.688",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555392,1724324348728,"fUST",-536.49486092,0.0002988,30,"2024-08-22T10:59:08.728",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555393,1724324348765,"fUST",-20000.0,0.0003,20,"2024-08-22T10:59:08.765",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555394,1724324348799,"fUST",-16752.55607607,0.0003,120,"2024-08-22T10:59:08.799",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555395,1724324348833,"fUST",-1000.0,0.0003,10,"2024-08-22T10:59:08.833",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555396,1724324348867,"fUST",-20000.0,0.0003,120,"2024-08-22T10:59:08.867",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555397,1724324348901,"fUST",-151.0,0.0003,120,"2024-08-22T10:59:08.901",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555398,1724324348936,"fUST",-165.27,0.000305,14,"2024-08-22T10:59:08.936",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555399,1724324348973,"fUST",-20000.0,0.00031,22,"2024-08-22T10:59:08.973",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555400,1724324349005,"fUST",-1000.0,0.00031,15,"2024-08-22T10:59:09.005",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555401,1724324349037,"fUST",-20000.0,0.00031,120,"2024-08-22T10:59:09.037",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555402,1724324349073,"fUST",-1876.77,0.000313,14,"2024-08-22T10:59:09.073",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555403,1724324349106,"fUST",-3827.10537952,0.000315,120,"2024-08-22T10:59:09.106",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555404,1724324349144,"fUST",-20000.0,0.00032,24,"2024-08-22T10:59:09.144",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555405,1724324349178,"fUST",-700.16,0.00032,10,"2024-08-22T10:59:09.178",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555406,1724324349211,"fUST",-3013.3403404,0.00032,30,"2024-08-22T10:59:09.211",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555407,1724324349245,"fUST",-20000.0,0.00032,120,"2024-08-22T10:59:09.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555408,1724324349280,"fUST",-332.0,0.00032,120,"2024-08-22T10:59:09.280",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555409,1724324349329,"fUST",-3101.23163904,0.000325,60,"2024-08-22T10:59:09.329",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555410,1724324349383,"fUST",-299.79440458,0.000325,120,"2024-08-22T10:59:09.383",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555411,1724324349433,"fUST",-3113.0958041,0.00032759,60,"2024-08-22T10:59:09.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555412,1724324349469,"fUST",-331.44,0.00032877,15,"2024-08-22T10:59:09.469",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555413,1724324349507,"fUST",-20000.0,0.00033,26,"2024-08-22T10:59:09.507",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555414,1724324349541,"fUST",-1899.941342,0.00033,30,"2024-08-22T10:59:09.541",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555415,1724324349575,"fUST",-170.67656124,0.00033,120,"2024-08-22T10:59:09.575",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555416,1724324349609,"fUST",-20000.0,0.00033,120,"2024-08-22T10:59:09.609",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555417,1724324349642,"fUST",-2615.67361171,0.00033,60,"2024-08-22T10:59:09.642",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555418,1724324349676,"fUST",-176.18209407,0.00033,120,"2024-08-22T10:59:09.676",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555419,1724324349711,"fUST",-11207.6835,0.00033444,30,"2024-08-22T10:59:09.711",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555420,1724324349746,"fUST",-5000.0,0.000335,20,"2024-08-22T10:59:09.746",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555421,1724324349780,"fUST",-165.27,0.000335,14,"2024-08-22T10:59:09.780",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555422,1724324349816,"fUST",-1876.77,0.000336,14,"2024-08-22T10:59:09.816",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555423,1724324349854,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:09.854",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555424,1724324349894,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:09.894",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555425,1724324349931,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:09.931",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555426,1724324349967,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:09.967",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555427,1724324350002,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.002",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555428,1724324350038,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.038",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555429,1724324350073,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.073",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555430,1724324350107,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.107",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555431,1724324350143,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.143",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555432,1724324350178,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.178",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555433,1724324350214,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.214",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555434,1724324350248,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.248",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555435,1724324350284,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.284",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555436,1724324350319,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.319",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555437,1724324350357,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.357",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555438,1724324350394,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.394",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555439,1724324350433,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555440,1724324350470,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.470",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555441,1724324350506,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.506",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555442,1724324350546,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.546",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555443,1724324350582,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.582",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555444,1724324350618,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.618",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555445,1724324350652,"fUST",-1232.61,0.00033972,21,"2024-08-22T10:59:10.652",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555446,1724324350689,"fUST",-1232.81665501,0.00033972,21,"2024-08-22T10:59:10.689",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555447,1724324350724,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.724",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555448,1724324350761,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.761",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555449,1724324350794,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.794",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555450,1724324350827,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.827",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555451,1724324350861,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.861",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555452,1724324350898,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.898",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555453,1724324350932,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.932",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555454,1724324350967,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:10.967",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555455,1724324351000,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.000",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555456,1724324351039,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.039",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555457,1724324351073,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.073",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555458,1724324351106,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.106",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555459,1724324351140,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.140",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555460,1724324351176,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.176",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555461,1724324351211,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.211",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555462,1724324351246,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.246",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555463,1724324351282,"fUST",-500.0,0.00033972,21,"2024-08-22T10:59:11.282",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555464,1724324351317,"fUST",-378.16514173,0.00033972,21,"2024-08-22T10:59:11.317",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555465,1724324351356,"fUST",-20000.0,0.00034,28,"2024-08-22T10:59:11.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555466,1724324351389,"fUST",-5347.33826834,0.00034,120,"2024-08-22T10:59:11.389",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555467,1724324351425,"fUST",-2402.50784184,0.00034,30,"2024-08-22T10:59:11.425",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555468,1724324351461,"fUST",-20000.0,0.00034,120,"2024-08-22T10:59:11.461",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555469,1724324351496,"fUST",-5846.58,0.00034,60,"2024-08-22T10:59:11.496",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555470,1724324351530,"fUST",-250.0,0.00034,120,"2024-08-22T10:59:11.530",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555471,1724324351565,"fUST",-1074.46,0.00034,30,"2024-08-22T10:59:11.565",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555472,1724324351782,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:11.782",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555473,1724324351820,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:11.820",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555474,1724324351858,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:11.858",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555475,1724324351902,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:11.902",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555476,1724324351942,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:11.942",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555477,1724324351982,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:11.982",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555478,1724324352020,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:12.020",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555479,1724324352056,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:12.056",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555480,1724324352094,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:12.094",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555481,1724324352132,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:12.132",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555482,1724324352169,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:12.169",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555483,1724324352207,"fUST",-531.36,0.000343,31,"2024-08-22T10:59:12.207",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555484,1724324352245,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.245",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555485,1724324352281,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.281",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555486,1724324352318,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.318",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555487,1724324352356,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.356",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555488,1724324352396,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.396",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555489,1724324352435,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.435",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555490,1724324352479,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.479",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555491,1724324352516,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.516",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555492,1724324352553,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.553",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555493,1724324352589,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.589",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555494,1724324352626,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.626",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555495,1724324352662,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.662",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555496,1724324352699,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.699",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555497,1724324352736,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.736",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555498,1724324352772,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.772",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555499,1724324352808,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.808",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555500,1724324352845,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.845",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555501,1724324352883,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.883",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555502,1724324352919,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.919",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555503,1724324352957,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.957",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555504,1724324352993,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:12.993",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555505,1724324353030,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:13.030",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555506,1724324353069,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:13.069",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555507,1724324353105,"fUST",-531.36,0.000344,31,"2024-08-22T10:59:13.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555508,1724324353141,"fUST",-9980.07040589,0.00034492,45,"2024-08-22T10:59:13.141",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555509,1724324353176,"fUST",-5000.0,0.00034492,48,"2024-08-22T10:59:13.176",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555510,1724324353211,"fUST",-32432.88529833,0.0003451,21,"2024-08-22T10:59:13.211",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555511,1724324366390,"fUST",-46774.62719367,0.0003451,21,"2024-08-22T10:59:26.390",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555512,1724324366431,"fUST",-128560.67672065,0.000346,30,"2024-08-22T10:59:26.431",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555513,1724324366471,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.471",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555514,1724324366515,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.515",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555515,1724324366556,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.556",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555516,1724324366760,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.760",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555517,1724324366811,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.811",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555518,1724324366851,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.851",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555519,1724324366894,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.894",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555520,1724324366933,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.933",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555521,1724324366970,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:26.970",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555522,1724324367008,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.008",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555523,1724324367045,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.045",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555524,1724324367081,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.081",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555525,1724324367118,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.118",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555526,1724324367158,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.158",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555527,1724324367195,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.195",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555528,1724324367234,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.234",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555529,1724324367272,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.272",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555530,1724324367311,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.311",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555531,1724324367349,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.349",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555532,1724324367387,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.387",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555533,1724324367426,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.426",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555534,1724324367464,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.464",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555535,1724324367502,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.502",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555536,1724324367539,"fUST",-531.36,0.000346,31,"2024-08-22T10:59:27.539",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555537,1724324367577,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.577",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555538,1724324367615,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.615",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555539,1724324367652,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.652",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555540,1724324367688,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.688",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555541,1724324367723,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.723",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555542,1724324367758,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.758",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555543,1724324367794,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.794",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555544,1724324367830,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.830",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555545,1724324367870,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.870",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555546,1724324367910,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.910",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555547,1724324367948,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.948",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555548,1724324367987,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:27.987",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555549,1724324368027,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.027",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555550,1724324368066,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.066",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555551,1724324368106,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.106",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555552,1724324368146,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.146",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555553,1724324368186,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.186",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555554,1724324368225,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.225",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555555,1724324368264,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.264",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555556,1724324368303,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.303",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555557,1724324368345,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.345",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555558,1724324368385,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.385",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555559,1724324368425,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.425",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555560,1724324368465,"fUST",-531.36,0.000347,31,"2024-08-22T10:59:28.465",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555561,1724324368503,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.503",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555562,1724324368542,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.542",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555563,1724324368579,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.579",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555564,1724324368615,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.615",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555565,1724324368651,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.651",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555566,1724324368687,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.687",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555567,1724324368726,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.726",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555568,1724324368765,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.765",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555569,1724324368804,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.804",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555570,1724324368844,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.844",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555571,1724324368884,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.884",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555572,1724324368922,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.922",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555573,1724324368961,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.961",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555574,1724324368996,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:28.996",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555575,1724324369033,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:29.033",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555576,1724324369070,"fUST",-531.36,0.000348,31,"2024-08-22T10:59:29.070",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555577,1724324369105,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.105",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555578,1724324369148,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.148",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555579,1724324369184,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.184",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555580,1724324369220,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.220",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555581,1724324369255,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.255",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555582,1724324369291,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.291",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555583,1724324369326,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.326",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555584,1724324369365,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.365",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555585,1724324369400,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.400",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555586,1724324369433,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.433",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555587,1724324369467,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.467",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555588,1724324369501,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.501",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555589,1724324369536,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.536",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555590,1724324369569,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.569",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555591,1724324369602,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.602",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555592,1724324369636,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.636",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555593,1724324369670,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.670",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555594,1724324369704,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.704",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555595,1724324369739,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.739",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555596,1724324369773,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.773",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555597,1724324369808,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.808",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555598,1724324369845,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.845",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555599,1724324369882,"fUST",-5020.05,0.00034849,21,"2024-08-22T10:59:29.882",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555600,1724324369920,"fUST",-5020.09,0.00034849,21,"2024-08-22T10:59:29.920",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555601,1724324369956,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:29.956",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555602,1724324369991,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:29.991",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555603,1724324370025,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:30.025",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555604,1724324370060,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:30.060",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555605,1724324370094,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:30.094",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555606,1724324370129,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:30.129",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555607,1724324370164,"fUST",-500.0,0.00034849,21,"2024-08-22T10:59:30.164",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555608,1724324370200,"fUST",-166.75242278,0.00034849,21,"2024-08-22T10:59:30.200",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555609,1724324370238,"fUST",-123542.24,0.000349,14,"2024-08-22T10:59:30.238",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555610,1724324370274,"fUST",-20000.0,0.00035,30,"2024-08-22T10:59:30.274",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555611,1724324370310,"fUST",-522967.4236629,0.00035,30,"2024-08-22T10:59:30.310",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555612,1724324393300,"fUST",-170011.86416261,0.0003451,60,"2024-08-22T10:59:53.300",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555613,1724324393338,"fUST",-829988.13583739,0.00035,30,"2024-08-22T10:59:53.338",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555614,1724324397979,"fUST",-1000000.0,0.00035,30,"2024-08-22T10:59:57.979",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555615,1724324403280,"fUST",1291.56,0.000236,120,"2024-08-22T11:00:03.280",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555616,1724324403328,"fUST",188.83,0.0002525,120,"2024-08-22T11:00:03.328",0.00040515,43.64,0.9839913563259797,434119165.9386094]
[335555625,1724324859151,"fUST",-350.0,0.00012163,2,"2024-08-22T11:07:39.151",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555627,1724324912648,"fUST",-1500.0,0.0001212,2,"2024-08-22T11:08:32.648",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555630,1724324946851,"fUST",-300.0,0.00012119,2,"2024-08-22T11:09:06.851",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555631,1724324946875,"fUST",-8170.0,0.0001212,2,"2024-08-22T11:09:06.875",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555632,1724324958322,"fUST",21999.79620265,0.00011999,2,"2024-08-22T11:09:18.322",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555634,1724324978564,"fUST",-315.0,0.00012163,2,"2024-08-22T11:09:38.564",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555645,1724325015497,"fUST",4722.19913161,0.00011999,2,"2024-08-22T11:10:15.497",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555670,1724325032691,"fUST",-305.84891193,0.00012629,2,"2024-08-22T11:10:32.691",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555671,1724325032706,"fUST",-1461.09407189,0.00012629,2,"2024-08-22T11:10:32.706",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555672,1724325032716,"fUST",-250.0,0.00012631,2,"2024-08-22T11:10:32.716",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555673,1724325032727,"fUST",-250.0,0.00012666,2,"2024-08-22T11:10:32.727",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555674,1724325032739,"fUST",-250.0,0.00012701,2,"2024-08-22T11:10:32.739",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555675,1724325032752,"fUST",-250.0,0.00012735,2,"2024-08-22T11:10:32.752",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555677,1724325032764,"fUST",-250.0,0.0001277,2,"2024-08-22T11:10:32.764",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555679,1724325032776,"fUST",-250.0,0.00012805,2,"2024-08-22T11:10:32.776",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555681,1724325032787,"fUST",-250.0,0.00012839,2,"2024-08-22T11:10:32.787",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555684,1724325032798,"fUST",-250.0,0.00012874,2,"2024-08-22T11:10:32.798",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555686,1724325032810,"fUST",-8846.82343496,0.00012898,2,"2024-08-22T11:10:32.810",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555688,1724325032820,"fUST",-250.0,0.00012909,2,"2024-08-22T11:10:32.820",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555689,1724325032831,"fUST",-250.0,0.00012943,2,"2024-08-22T11:10:32.831",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555691,1724325032843,"fUST",-300.0,0.0001297,2,"2024-08-22T11:10:32.843",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555693,1724325032856,"fUST",-300.0,0.0001297,2,"2024-08-22T11:10:32.856",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555695,1724325032869,"fUST",-160.49093254,0.00012971,2,"2024-08-22T11:10:32.869",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555698,1724325032879,"fUST",-250.0,0.00012978,2,"2024-08-22T11:10:32.879",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555700,1724325032890,"fUST",-309.5047931,0.00012985,2,"2024-08-22T11:10:32.890",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555702,1724325032901,"fUST",-227.5084395,0.00012985,2,"2024-08-22T11:10:32.901",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555703,1724325032912,"fUST",-157.14223377,0.00012991,2,"2024-08-22T11:10:32.912",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555704,1724325032923,"fUST",-2099.91788715,0.00012999,2,"2024-08-22T11:10:32.923",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555705,1724325032933,"fUST",-250.0,0.00013012,2,"2024-08-22T11:10:32.933",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555706,1724325032946,"fUST",-250.0,0.00013047,2,"2024-08-22T11:10:32.946",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555707,1724325032956,"fUST",-1926.07418041,0.00013051,2,"2024-08-22T11:10:32.956",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555708,1724325032967,"fUST",-961.80087168,0.00013051,2,"2024-08-22T11:10:32.967",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555709,1724325032980,"fUST",-538.19912832,0.00013051,2,"2024-08-22T11:10:32.980",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555710,1724325032991,"fUST",-250.0,0.00013082,2,"2024-08-22T11:10:32.991",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555711,1724325033001,"fUST",-250.0,0.00013116,2,"2024-08-22T11:10:33.001",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555712,1724325033012,"fUST",-250.0,0.00013151,2,"2024-08-22T11:10:33.012",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555713,1724325033023,"fUST",-250.0,0.00013186,2,"2024-08-22T11:10:33.023",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555714,1724325033034,"fUST",-250.0,0.0001322,2,"2024-08-22T11:10:33.034",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555715,1724325033045,"fUST",-250.0,0.00013255,2,"2024-08-22T11:10:33.045",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555716,1724325033057,"fUST",-250.0,0.00013289,2,"2024-08-22T11:10:33.057",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555717,1724325033069,"fUST",-1026.9657843,0.00013293,2,"2024-08-22T11:10:33.069",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555718,1724325033080,"fUST",-180.84519984,0.00013333,2,"2024-08-22T11:10:33.080",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555719,1724325033090,"fUST",-404.43330921,0.00013333,2,"2024-08-22T11:10:33.090",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555720,1724325033101,"fUST",-569.66960368,0.00013333,2,"2024-08-22T11:10:33.101",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555721,1724325033112,"fUST",-413.79261446,0.00013477,2,"2024-08-22T11:10:33.112",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555722,1724325033123,"fUST",-210.30219425,0.00013477,2,"2024-08-22T11:10:33.123",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555723,1724325033135,"fUST",-288.3725178,0.00013477,2,"2024-08-22T11:10:33.135",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555724,1724325033146,"fUST",-155.30903657,0.00013477,2,"2024-08-22T11:10:33.146",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555725,1724325033157,"fUST",-157.2181013,0.00013477,2,"2024-08-22T11:10:33.157",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555726,1724325033169,"fUST",-342.75995159,0.00013477,2,"2024-08-22T11:10:33.169",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555727,1724325033181,"fUST",-2633.09600946,0.00013496,2,"2024-08-22T11:10:33.181",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555728,1724325033192,"fUST",-196.86784155,0.00013496,2,"2024-08-22T11:10:33.192",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555729,1724325033202,"fUST",-200.27895805,0.00013496,2,"2024-08-22T11:10:33.202",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555730,1724325033212,"fUST",-196.86784155,0.00013496,2,"2024-08-22T11:10:33.212",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555731,1724325033222,"fUST",-154.84989578,0.00013496,2,"2024-08-22T11:10:33.222",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555732,1724325033236,"fUST",-320.36544031,0.00013496,2,"2024-08-22T11:10:33.236",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555733,1724325033246,"fUST",-309.5047931,0.00013496,2,"2024-08-22T11:10:33.246",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555734,1724325033257,"fUST",-320.36544031,0.00013496,2,"2024-08-22T11:10:33.257",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555735,1724325033267,"fUST",-933.89722372,0.00013597,2,"2024-08-22T11:10:33.267",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555736,1724325033278,"fUST",-260.78604894,0.00013597,2,"2024-08-22T11:10:33.278",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555751,1724325038759,"fUST",-1613.91660303,0.00013051,2,"2024-08-22T11:10:38.759",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555752,1724325038768,"fUST",-550.6854099,0.00013597,2,"2024-08-22T11:10:38.768",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555753,1724325038779,"fUST",-500.0,0.000136,2,"2024-08-22T11:10:38.779",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555754,1724325038788,"fUST",-223.12053068,0.00013697,2,"2024-08-22T11:10:38.788",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555755,1724325038798,"fUST",-227.7231478,0.00013699,2,"2024-08-22T11:10:38.798",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555756,1724325038807,"fUST",-1000.0,0.00014148,2,"2024-08-22T11:10:38.807",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555757,1724325038816,"fUST",-300.0,0.00014224,2,"2024-08-22T11:10:38.816",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555758,1724325038826,"fUST",-728.79489661,0.00014245,2,"2024-08-22T11:10:38.826",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555759,1724325038835,"fUST",-465.23587,0.00014247,2,"2024-08-22T11:10:38.835",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555760,1724325038845,"fUST",-420.0,0.00014267,2,"2024-08-22T11:10:38.845",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555761,1724325038855,"fUST",-744.4024012,0.00014288,2,"2024-08-22T11:10:38.855",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555762,1724325038864,"fUST",-154.80649189,0.00014519,2,"2024-08-22T11:10:38.864",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555763,1724325038873,"fUST",-665.66397173,0.00014519,2,"2024-08-22T11:10:38.873",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555764,1724325038884,"fUST",-21999.79620265,0.00014544,2,"2024-08-22T11:10:38.884",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555765,1724325038893,"fUST",-507.37168076,0.00015,2,"2024-08-22T11:10:38.893",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555766,1724325038903,"fUST",-602.04566164,0.00015046,2,"2024-08-22T11:10:38.903",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555767,1724325038913,"fUST",-300.0,0.00015694,2,"2024-08-22T11:10:38.913",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555768,1724325038925,"fUST",-2633.0960094,0.00017268,2,"2024-08-22T11:10:38.925",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555769,1724325038936,"fUST",-188.01634973,0.00017533,2,"2024-08-22T11:10:38.936",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555770,1724325038950,"fUST",-2452.9436253,0.00017533,2,"2024-08-22T11:10:38.950",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555771,1724325038962,"fUST",-154.79103211,0.00018,2,"2024-08-22T11:10:38.962",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555772,1724325038971,"fUST",-55.18834259,0.00018081,2,"2024-08-22T11:10:38.971",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555773,1724325039108,"fUST",-99.6181493,0.00018081,2,"2024-08-22T11:10:39.108",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555774,1724325039117,"fUST",-409.12482,0.00018356,2,"2024-08-22T11:10:39.117",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555775,1724325039127,"fUST",-153.0,0.00018378,2,"2024-08-22T11:10:39.127",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555776,1724325039137,"fUST",-500.0,0.00018521,2,"2024-08-22T11:10:39.137",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555777,1724325039148,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.148",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555778,1724325039160,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.160",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555779,1724325039172,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.172",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555780,1724325039181,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.181",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555781,1724325039191,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.191",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555782,1724325039201,"fUST",-306.0,0.00018575,2,"2024-08-22T11:10:39.201",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555783,1724325039210,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.210",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555784,1724325039219,"fUST",-153.0,0.00018575,2,"2024-08-22T11:10:39.219",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555785,1724325039229,"fUST",-308.1237061,0.00018575,2,"2024-08-22T11:10:39.229",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555786,1724325039239,"fUST",-2000.0,0.00018858,2,"2024-08-22T11:10:39.239",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555787,1724325039248,"fUST",-350.15749391,0.000189,2,"2024-08-22T11:10:39.248",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555788,1724325039260,"fUST",-500.0,0.00018957,2,"2024-08-22T11:10:39.260",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555789,1724325039273,"fUST",-500.0,0.00018957,2,"2024-08-22T11:10:39.273",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555790,1724325039282,"fUST",-500.0,0.00018957,2,"2024-08-22T11:10:39.282",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555791,1724325039292,"fUST",-418.72465649,0.00018957,2,"2024-08-22T11:10:39.292",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555792,1724325039301,"fUST",-4669.90642797,0.00018958,2,"2024-08-22T11:10:39.301",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555793,1724325039315,"fUST",-254778.36725703,0.00018958,2,"2024-08-22T11:10:39.315",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555794,1724325039324,"fUST",-57831.46102966,0.00018968,2,"2024-08-22T11:10:39.324",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555795,1724325039338,"fUST",-1252.71156511,0.00019,2,"2024-08-22T11:10:39.338",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555796,1724325039349,"fUST",-4148.39047445,0.00019,2,"2024-08-22T11:10:39.349",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555797,1724325039358,"fUST",-336.96351403,0.00019,2,"2024-08-22T11:10:39.358",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555798,1724325039369,"fUST",-447.5026127,0.00019,2,"2024-08-22T11:10:39.369",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555799,1724325039379,"fUST",-1239.5494475,0.0001903,2,"2024-08-22T11:10:39.379",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555800,1724325039390,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.390",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555801,1724325039400,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.400",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555802,1724325039410,"fUST",-369.91551788,0.00019048,2,"2024-08-22T11:10:39.410",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555803,1724325039420,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.420",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555804,1724325039430,"fUST",-402.09054706,0.00019048,2,"2024-08-22T11:10:39.430",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555805,1724325039440,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.440",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555806,1724325039451,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.451",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555807,1724325039460,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.460",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555808,1724325039471,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.471",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555809,1724325039480,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.480",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555810,1724325039490,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.490",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555811,1724325039500,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.500",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555812,1724325039513,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.513",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555813,1724325039527,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.527",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555814,1724325039537,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.537",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555815,1724325039557,"fUST",-500.0,0.00019048,2,"2024-08-22T11:10:39.557",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555816,1724325039569,"fUST",-109698.5282133,0.00019049,2,"2024-08-22T11:10:39.569",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555829,1724325041060,"fUST",-33.78427104,0.00019049,2,"2024-08-22T11:10:41.060",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555830,1724325041075,"fUST",-657.14970041,0.00019049,2,"2024-08-22T11:10:41.075",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555831,1724325041093,"fUST",-501.98208771,0.00019049,2,"2024-08-22T11:10:41.093",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555843,1724325043886,"fUST",-157.14223377,0.00012989,2,"2024-08-22T11:10:43.886",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555844,1724325043896,"fUST",-238.5246449,0.00019048,2,"2024-08-22T11:10:43.896",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555845,1724325043907,"fUST",-2160.32148771,0.00019049,2,"2024-08-22T11:10:43.907",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555846,1724325044025,"fUST",-23721.07755669,0.00019049,2,"2024-08-22T11:10:44.025",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555850,1724325047123,"fUST",-116.86313389,0.00019049,2,"2024-08-22T11:10:47.123",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555852,1724325111793,"fUST",-151.0,0.0003,120,"2024-08-22T11:11:51.793",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555853,1724325111833,"fUST",-151.0,0.0003,120,"2024-08-22T11:11:51.833",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555854,1724325111884,"fUST",-151.0,0.00031452,120,"2024-08-22T11:11:51.884",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555855,1724325111925,"fUST",-3827.6969185,0.000315,120,"2024-08-22T11:11:51.925",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555856,1724325111972,"fUST",-151.0,0.00032904,120,"2024-08-22T11:11:51.972",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555857,1724325112016,"fUST",-844.1775,0.00033455,30,"2024-08-22T11:11:52.016",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555858,1724325112058,"fUST",-151.0,0.00033753,120,"2024-08-22T11:11:52.058",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555859,1724325112098,"fUST",-1244.98,0.000339,30,"2024-08-22T11:11:52.098",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555860,1724325112143,"fUST",-154.56,0.000343,31,"2024-08-22T11:11:52.143",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555861,1724325112187,"fUST",-154.56,0.000343,31,"2024-08-22T11:11:52.187",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555862,1724325112230,"fUST",-154.56,0.000343,31,"2024-08-22T11:11:52.230",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555863,1724325112272,"fUST",-154.56,0.000343,31,"2024-08-22T11:11:52.272",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555864,1724325112314,"fUST",-154.56,0.000343,31,"2024-08-22T11:11:52.314",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555865,1724325112357,"fUST",-154.56,0.000343,31,"2024-08-22T11:11:52.357",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555866,1724325112401,"fUST",-151.0,0.00034356,120,"2024-08-22T11:11:52.401",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555867,1724325112444,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.444",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555868,1724325112489,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.489",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555869,1724325112531,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.531",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555870,1724325112584,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.584",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555871,1724325112626,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.626",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555872,1724325112669,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.669",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555873,1724325112709,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.709",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555874,1724325112750,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.750",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555875,1724325112789,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.789",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555876,1724325112829,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.829",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555877,1724325112872,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.872",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555878,1724325112914,"fUST",-154.56,0.000345,31,"2024-08-22T11:11:52.914",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555879,1724325112955,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:52.955",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555880,1724325112998,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:52.998",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555881,1724325113039,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.039",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555882,1724325113081,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.081",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555883,1724325113124,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.124",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555884,1724325113168,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.168",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555885,1724325113210,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.210",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555886,1724325113251,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.251",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555887,1724325113293,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.293",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555888,1724325113345,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.345",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555889,1724325113389,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.389",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555890,1724325113432,"fUST",-154.56,0.000346,31,"2024-08-22T11:11:53.432",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555891,1724325113476,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.476",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555892,1724325113519,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.519",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555893,1724325113566,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.566",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555894,1724325113609,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.609",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555895,1724325113655,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.655",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555896,1724325113698,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.698",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555897,1724325113741,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.741",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555898,1724325113783,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.783",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555899,1724325113825,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.825",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555900,1724325113868,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.868",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555901,1724325113911,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.911",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555902,1724325113953,"fUST",-154.56,0.000347,31,"2024-08-22T11:11:53.953",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555903,1724325113997,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:53.997",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555904,1724325114039,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.039",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555905,1724325114082,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.082",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555906,1724325114125,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.125",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555907,1724325114174,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.174",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555908,1724325114216,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.216",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555909,1724325114260,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.260",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555910,1724325114302,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.302",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555911,1724325114345,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.345",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555912,1724325114388,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.388",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555913,1724325114432,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.432",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555914,1724325114475,"fUST",-154.56,0.000348,31,"2024-08-22T11:11:54.475",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555915,1724325114514,"fUST",-984830.9055815,0.00035,30,"2024-08-22T11:11:54.514",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555916,1724325118649,"fUST",-1000000.0,0.00035,30,"2024-08-22T11:11:58.649",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555917,1724325123619,"fUST",-1000000.0,0.00035,30,"2024-08-22T11:12:03.619",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555918,1724325128853,"fUST",-387801.43096435,0.00035,30,"2024-08-22T11:12:08.853",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555919,1724325128897,"fUST",-153.61592764,0.00035,30,"2024-08-22T11:12:08.897",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555920,1724325128935,"fUST",-335.11474461,0.00035,120,"2024-08-22T11:12:08.935",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555921,1724325128974,"fUST",-208.57,0.00035,120,"2024-08-22T11:12:08.974",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555922,1724325129013,"fUST",-500.0,0.00035,120,"2024-08-22T11:12:09.013",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555923,1724325129050,"fUST",-500.0,0.00035,120,"2024-08-22T11:12:09.050",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555924,1724325129089,"fUST",-500.0,0.00035,120,"2024-08-22T11:12:09.089",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555925,1724325129126,"fUST",-622.0,0.00035,120,"2024-08-22T11:12:09.126",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555926,1724325129162,"fUST",-20000.0,0.00035,120,"2024-08-22T11:12:09.162",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555927,1724325129198,"fUST",-150.0,0.00035,30,"2024-08-22T11:12:09.198",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555928,1724325129237,"fUST",-200.0,0.00035,120,"2024-08-22T11:12:09.237",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555929,1724325129275,"fUST",-20327.0,0.00035,30,"2024-08-22T11:12:09.275",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555930,1724325129316,"fUST",-500.0,0.00035616,30,"2024-08-22T11:12:09.316",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555931,1724325129368,"fUST",-529.17959087,0.00035616,30,"2024-08-22T11:12:09.368",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555932,1724325129408,"fUST",-389.388588,0.00035616,120,"2024-08-22T11:12:09.408",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555935,1724325146074,"fUST",-59625.35372236,0.00035095,120,"2024-08-22T11:12:26.074",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555936,1724325146115,"fUST",-202.02092072,0.00035095,30,"2024-08-22T11:12:26.115",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555937,1724325146159,"fUST",-54063.40520299,0.00035095,120,"2024-08-22T11:12:26.159",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555938,1724325146202,"fUST",-312.06698914,0.00035095,120,"2024-08-22T11:12:26.202",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555939,1724325146245,"fUST",-19061.0,0.00035095,30,"2024-08-22T11:12:26.245",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555940,1724325146289,"fUST",-67474.62179914,0.00035095,120,"2024-08-22T11:12:26.289",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555944,1724325177568,"fUST",-2013.9,0.000244,14,"2024-08-22T11:12:57.568",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555945,1724325177611,"fUST",-834.12,0.000249,14,"2024-08-22T11:12:57.611",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555946,1724325177668,"fUST",-2013.9,0.000271,14,"2024-08-22T11:12:57.668",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555947,1724325177712,"fUST",-834.12,0.00028,14,"2024-08-22T11:12:57.712",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555948,1724325177759,"fUST",-2013.9,0.000306,14,"2024-08-22T11:12:57.759",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555949,1724325177807,"fUST",-141039.14,0.000329,14,"2024-08-22T11:12:57.807",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555950,1724325177842,"fUST",-834.12,0.000332,14,"2024-08-22T11:12:57.842",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555951,1724325177880,"fUST",-5000.0,0.000335,20,"2024-08-22T11:12:57.880",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555952,1724325177915,"fUST",-2013.9,0.000338,14,"2024-08-22T11:12:57.915",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555953,1724325177949,"fUST",-141039.14,0.00034,14,"2024-08-22T11:12:57.949",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555954,1724325177981,"fUST",-19000.0,0.00034,30,"2024-08-22T11:12:57.981",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555955,1724325178019,"fUST",-10071.53660762,0.00035,14,"2024-08-22T11:12:58.019",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555956,1724325178054,"fUST",-500.0,0.00035,14,"2024-08-22T11:12:58.054",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555957,1724325178091,"fUST",-10000.0,0.00035,25,"2024-08-22T11:12:58.091",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555958,1724325178126,"fUST",-1307.810875,0.00035,28,"2024-08-22T11:12:58.126",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555959,1724325178163,"fUST",-39716.55332888,0.00035,10,"2024-08-22T11:12:58.163",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555960,1724325178199,"fUST",-141039.14,0.000351,14,"2024-08-22T11:12:58.199",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555961,1724325178234,"fUST",-500.0,0.00035274,14,"2024-08-22T11:12:58.234",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555962,1724325178269,"fUST",-500.0,0.00035548,14,"2024-08-22T11:12:58.269",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555963,1724325178303,"fUST",-151.0,0.00035808,120,"2024-08-22T11:12:58.303",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555964,1724325178337,"fUST",-500.0,0.00035822,14,"2024-08-22T11:12:58.337",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555965,1724325178370,"fUST",-250.0,0.00036,30,"2024-08-22T11:12:58.370",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555966,1724325178404,"fUST",-300.0,0.00036,120,"2024-08-22T11:12:58.404",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555967,1724325178438,"fUST",-10058.27798548,0.00036,30,"2024-08-22T11:12:58.438",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555968,1724325178471,"fUST",-24103.71373974,0.00036,90,"2024-08-22T11:12:58.471",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555969,1724325178510,"fUST",-425.19634389,0.0003609,120,"2024-08-22T11:12:58.510",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555970,1724325178544,"fUST",-500.0,0.00036096,14,"2024-08-22T11:12:58.544",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555971,1724325178580,"fUST",-541.9435763,0.0003637,14,"2024-08-22T11:12:58.580",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555972,1724325178613,"fUST",-2013.9,0.000364,14,"2024-08-22T11:12:58.613",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555973,1724325178647,"fUST",-10000.0,0.000365,30,"2024-08-22T11:12:58.647",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555974,1724325178680,"fUST",-1244.98,0.000365,30,"2024-08-22T11:12:58.680",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555975,1724325178714,"fUST",-834.12,0.000366,14,"2024-08-22T11:12:58.714",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555976,1724325178748,"fUST",-228.1,0.00036922,15,"2024-08-22T11:12:58.748",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555977,1724325178781,"fUST",-151.0,0.00036922,15,"2024-08-22T11:12:58.781",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555978,1724325178816,"fUST",-1321.0,0.00037,20,"2024-08-22T11:12:58.816",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555979,1724325178851,"fUST",-151.0,0.0003726,120,"2024-08-22T11:12:58.851",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555980,1724325178888,"fUST",-151.0,0.00037507,120,"2024-08-22T11:12:58.888",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555981,1724325178924,"fUST",-232.0,0.000376,15,"2024-08-22T11:12:58.924",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555982,1724325178959,"fUST",-231365.75840392,0.0003788,120,"2024-08-22T11:12:58.959",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555983,1724325178994,"fUST",-527.11957315,0.00038,30,"2024-08-22T11:12:58.994",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555984,1724325179030,"fUST",-10000.0,0.000385,35,"2024-08-22T11:12:59.030",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555985,1724325179067,"fUST",-300.0,0.000386,16,"2024-08-22T11:12:59.067",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555986,1724325179106,"fUST",-151.0,0.00038712,120,"2024-08-22T11:12:59.106",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555987,1724325179148,"fUST",-228.1,0.00038797,15,"2024-08-22T11:12:59.148",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555988,1724325179186,"fUST",-151.0,0.00038797,15,"2024-08-22T11:12:59.186",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555989,1724325179226,"fUST",-487.60903708,0.000388,120,"2024-08-22T11:12:59.226",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555990,1724325179263,"fUST",-150.0,0.00039,30,"2024-08-22T11:12:59.263",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555991,1724325179299,"fUST",-319.341505,0.00039046,14,"2024-08-22T11:12:59.299",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555992,1724325179336,"fUST",-319.341505,0.00039046,14,"2024-08-22T11:12:59.336",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555993,1724325179371,"fUST",-321.087132,0.00039046,14,"2024-08-22T11:12:59.371",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555994,1724325179408,"fUST",-321.087132,0.00039046,14,"2024-08-22T11:12:59.408",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555995,1724325179444,"fUST",-409.108063,0.00039046,14,"2024-08-22T11:12:59.444",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555996,1724325179479,"fUST",-409.108063,0.00039046,14,"2024-08-22T11:12:59.479",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555997,1724325179515,"fUST",-1452.80209204,0.000392,11,"2024-08-22T11:12:59.515",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555998,1724325179552,"fUST",-1452.80209204,0.000392,11,"2024-08-22T11:12:59.552",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335555999,1724325179593,"fUST",-300.0,0.000396,18,"2024-08-22T11:12:59.593",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556000,1724325179637,"fUST",-181.62,0.00039673,120,"2024-08-22T11:12:59.637",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556001,1724325179674,"fUST",-511.07,0.00039673,120,"2024-08-22T11:12:59.674",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556002,1724325179710,"fUST",-293.96344855,0.00039859,30,"2024-08-22T11:12:59.710",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556003,1724325179747,"fUST",-657.44075,0.00039922,14,"2024-08-22T11:12:59.747",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556004,1724325179783,"fUST",-657.44075,0.00039922,14,"2024-08-22T11:12:59.783",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556005,1724325179822,"fUST",-151.0,0.00039922,14,"2024-08-22T11:12:59.822",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556006,1724325179861,"fUST",-209.376856,0.00039922,14,"2024-08-22T11:12:59.861",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556007,1724325179904,"fUST",-396.80775835,0.0004,120,"2024-08-22T11:12:59.904",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556008,1724325179943,"fUST",-18468.53369879,0.0004,120,"2024-08-22T11:12:59.943",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556009,1724325179979,"fUST",-254.0,0.0004,30,"2024-08-22T11:12:59.979",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556010,1724325180015,"fUST",-153.68469635,0.0004,30,"2024-08-22T11:13:00.015",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556011,1724325180053,"fUST",-3003.31080803,0.0004,120,"2024-08-22T11:13:00.053",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556012,1724325180091,"fUST",-300.0,0.0004,120,"2024-08-22T11:13:00.091",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556013,1724325180130,"fUST",-500.0,0.0004,30,"2024-08-22T11:13:00.130",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556014,1724325180167,"fUST",-200.0,0.0004,120,"2024-08-22T11:13:00.167",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556015,1724325180207,"fUST",-565.53125159,0.0004,120,"2024-08-22T11:13:00.207",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556016,1724325180245,"fUST",-50445.0,0.0004,120,"2024-08-22T11:13:00.245",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556017,1724325180284,"fUST",-278.94553895,0.0004,30,"2024-08-22T11:13:00.284",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556018,1724325180323,"fUST",-6252.06908798,0.0004,30,"2024-08-22T11:13:00.323",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556019,1724325180364,"fUST",-10000.0,0.0004,40,"2024-08-22T11:13:00.364",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556020,1724325180575,"fUST",-160.371654,0.0004,14,"2024-08-22T11:13:00.575",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556021,1724325180614,"fUST",-160.371654,0.0004,14,"2024-08-22T11:13:00.614",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556022,1724325180650,"fUST",-182.708209,0.0004,14,"2024-08-22T11:13:00.650",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556023,1724325180686,"fUST",-182.708209,0.0004,14,"2024-08-22T11:13:00.686",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556024,1724325180722,"fUST",-150.0,0.0004,30,"2024-08-22T11:13:00.722",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556025,1724325180772,"fUST",-151.0,0.0004,14,"2024-08-22T11:13:00.772",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556026,1724325180812,"fUST",-200.0,0.00040069,120,"2024-08-22T11:13:00.812",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556027,1724325180850,"fUST",-151.0,0.00040164,120,"2024-08-22T11:13:00.850",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556028,1724325180889,"fUST",-696.31752949,0.000402,120,"2024-08-22T11:13:00.889",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556029,1724325180925,"fUST",-300.0,0.000406,20,"2024-08-22T11:13:00.925",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556030,1724325180964,"fUST",-178.31210612,0.00040642,35,"2024-08-22T11:13:00.964",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556031,1724325181000,"fUST",-151.0,0.00040672,14,"2024-08-22T11:13:01.000",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556032,1724325181037,"fUST",-151.0,0.00040672,14,"2024-08-22T11:13:01.037",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556033,1724325181075,"fUST",-500.0,0.00040673,14,"2024-08-22T11:13:01.075",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556034,1724325181111,"fUST",-500.0,0.00040673,14,"2024-08-22T11:13:01.111",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556035,1724325181147,"fUST",-151.0,0.00040673,14,"2024-08-22T11:13:01.147",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556036,1724325181184,"fUST",-151.0,0.00040673,14,"2024-08-22T11:13:01.184",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556037,1724325181221,"fUST",-390.646728,0.00040673,14,"2024-08-22T11:13:01.221",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556038,1724325181259,"fUST",-500.0,0.00040673,30,"2024-08-22T11:13:01.259",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556039,1724325181294,"fUST",-500.0,0.00040673,30,"2024-08-22T11:13:01.294",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556040,1724325181332,"fUST",-500.0,0.00040673,30,"2024-08-22T11:13:01.332",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556041,1724325181367,"fUST",-496.41313982,0.00040673,30,"2024-08-22T11:13:01.367",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556042,1724325181402,"fUST",-390.646733,0.00040673,14,"2024-08-22T11:13:01.402",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556043,1724325181436,"fUST",-151.0,0.00040673,14,"2024-08-22T11:13:01.436",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556044,1724325181472,"fUST",-228.1,0.00040673,15,"2024-08-22T11:13:01.472",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556045,1724325181507,"fUST",-1999.99,0.00040673,14,"2024-08-22T11:13:01.507",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556046,1724325181542,"fUST",-151.0,0.00040673,15,"2024-08-22T11:13:01.542",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556047,1724325181579,"fUST",-1999.99,0.00040673,14,"2024-08-22T11:13:01.579",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556048,1724325181614,"fUST",-834.12,0.000409,14,"2024-08-22T11:13:01.614",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556049,1724325181648,"fUST",-500.0,0.00040947,14,"2024-08-22T11:13:01.648",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556050,1724325181680,"fUST",-500.0,0.00040947,14,"2024-08-22T11:13:01.680",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556051,1724325181719,"fUST",-150.02237106,0.00041,120,"2024-08-22T11:13:01.719",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556052,1724325181755,"fUST",-71017.70996678,0.00041,14,"2024-08-22T11:13:01.755",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556053,1724325186467,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.467",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556054,1724325186503,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.503",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556055,1724325186538,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.538",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556056,1724325186575,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.575",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556057,1724325186614,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.614",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556058,1724325186666,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.666",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556059,1724325186709,"fUST",-1200.0,0.0003788,28,"2024-08-22T11:13:06.709",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556060,1724325186750,"fUST",-70021.43003322,0.00041,14,"2024-08-22T11:13:06.750",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556061,1724325186787,"fUST",-200.0,0.00041,30,"2024-08-22T11:13:06.787",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556062,1724325186824,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:06.824",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556063,1724325186866,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:06.866",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556064,1724325186907,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:06.907",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556065,1724325186949,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:06.949",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556066,1724325186990,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:06.990",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556067,1724325187032,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:07.032",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556068,1724325187072,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:07.072",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556069,1724325187114,"fUST",-152.0,0.00041041,31,"2024-08-22T11:13:07.114",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556070,1724325187153,"fUST",-1000.0,0.00041095,120,"2024-08-22T11:13:07.153",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556071,1724325187193,"fUST",-1000.0,0.00041095,120,"2024-08-22T11:13:07.193",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556072,1724325187232,"fUST",-913.1230589,0.00041095,120,"2024-08-22T11:13:07.232",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556073,1724325191323,"fUST",150.0,0.00041095,30,"2024-08-22T11:13:11.323",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556074,1724325205367,"fUST",-278.466,0.00041095,30,"2024-08-22T11:13:25.367",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556075,1724325205414,"fUST",-151.0,0.0004126,120,"2024-08-22T11:13:25.414",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556076,1724325205452,"fUST",-389.388588,0.00041553,120,"2024-08-22T11:13:25.452",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556077,1724325205489,"fUST",-151.0,0.00041616,120,"2024-08-22T11:13:25.489",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556078,1724325205528,"fUST",-200.0,0.00041834,120,"2024-08-22T11:13:25.528",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556079,1724325205569,"fUST",-345.0,0.00042,120,"2024-08-22T11:13:25.569",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556080,1724325205607,"fUST",-1054.48701705,0.00042424,120,"2024-08-22T11:13:25.607",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556081,1724325205665,"fUST",-3083.26625956,0.00042424,60,"2024-08-22T11:13:25.665",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556082,1724325205704,"fUST",-200.0,0.00042572,120,"2024-08-22T11:13:25.704",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556083,1724325205742,"fUST",-500.0,0.00042707,30,"2024-08-22T11:13:25.742",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556084,1724325205780,"fUST",-1561.40716356,0.000428,60,"2024-08-22T11:13:25.780",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556085,1724325205817,"fUST",-1495.88050562,0.000428,60,"2024-08-22T11:13:25.817",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556086,1724325205855,"fUST",-1025.65022479,0.00043,70,"2024-08-22T11:13:25.855",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556087,1724325205893,"fUST",-1396.33647499,0.00043,120,"2024-08-22T11:13:25.893",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556088,1724325205929,"fUST",-150.0,0.00043,60,"2024-08-22T11:13:25.929",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556089,1724325205967,"fUST",-151.0,0.00043068,120,"2024-08-22T11:13:25.967",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556090,1724325206004,"fUST",-500.0,0.00043461,120,"2024-08-22T11:13:26.004",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556091,1724325206041,"fUST",-3000.0,0.00043835,120,"2024-08-22T11:13:26.041",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556092,1724325206077,"fUST",-1855.26295777,0.00043835,120,"2024-08-22T11:13:26.077",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556093,1724325206112,"fUST",-154.74467129,0.00044,120,"2024-08-22T11:13:26.112",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556094,1724325206155,"fUST",-150.0,0.00044,60,"2024-08-22T11:13:26.155",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556095,1724325206192,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.192",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556096,1724325206230,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.230",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556097,1724325206269,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.269",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556098,1724325206308,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.308",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556099,1724325206347,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.347",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556100,1724325206386,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.386",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556101,1724325206429,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.429",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556102,1724325206467,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.467",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556103,1724325206738,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.738",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556104,1724325206776,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.776",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556105,1724325206816,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.816",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556106,1724325206855,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.855",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556107,1724325206895,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.895",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556108,1724325206932,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.932",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556109,1724325206968,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:26.968",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556110,1724325207004,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.004",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556111,1724325207039,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.039",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556112,1724325207077,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.077",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556113,1724325207114,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.114",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556114,1724325207153,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.153",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556115,1724325207188,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.188",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556116,1724325207225,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.225",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556117,1724325207264,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.264",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556118,1724325207301,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.301",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556119,1724325207339,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.339",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556120,1724325207376,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.376",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556121,1724325207416,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.416",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556122,1724325207453,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.453",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556123,1724325207489,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.489",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556124,1724325207526,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.526",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556125,1724325207565,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.565",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556126,1724325207604,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.604",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556127,1724325207643,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.643",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556128,1724325207681,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.681",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556129,1724325207718,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.718",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556130,1724325207754,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.754",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556131,1724325207788,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.788",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556132,1724325207825,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.825",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556133,1724325207863,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.863",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556134,1724325207898,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.898",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556135,1724325207934,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.934",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556136,1724325207970,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:27.970",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556137,1724325208007,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:28.007",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556138,1724325208045,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:28.045",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556139,1724325208083,"fUST",-153.0,0.00044384,120,"2024-08-22T11:13:28.083",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556140,1724325208119,"fUST",-285000.0,0.0004444,30,"2024-08-22T11:13:28.119",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556141,1724325208157,"fUST",-151.0,0.0004444,120,"2024-08-22T11:13:28.157",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556142,1724325208194,"fUST",-160.371654,0.0004444,120,"2024-08-22T11:13:28.194",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556143,1724325208231,"fUST",-160.371654,0.0004444,120,"2024-08-22T11:13:28.231",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556144,1724325208267,"fUST",-182.708209,0.0004444,120,"2024-08-22T11:13:28.267",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556145,1724325208302,"fUST",-182.708209,0.0004444,120,"2024-08-22T11:13:28.302",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556146,1724325208340,"fUST",-319.341505,0.0004444,120,"2024-08-22T11:13:28.340",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556147,1724325208377,"fUST",-319.34151034,0.0004444,120,"2024-08-22T11:13:28.377",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556148,1724325208413,"fUST",-321.087132,0.0004444,120,"2024-08-22T11:13:28.413",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556149,1724325208450,"fUST",-321.087141,0.0004444,120,"2024-08-22T11:13:28.450",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556150,1724325208487,"fUST",-409.108063,0.0004444,120,"2024-08-22T11:13:28.487",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556151,1724325208522,"fUST",-409.108068,0.0004444,120,"2024-08-22T11:13:28.522",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556152,1724325208557,"fUST",-151.0,0.0004444,120,"2024-08-22T11:13:28.557",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556153,1724325208598,"fUST",-151.0,0.0004444,120,"2024-08-22T11:13:28.598",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556154,1724325208635,"fUST",-151.0,0.00044521,120,"2024-08-22T11:13:28.635",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556155,1724325208674,"fUST",-167.70501441,0.000447,120,"2024-08-22T11:13:28.674",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556156,1724325208711,"fUST",-500.0,0.00045,120,"2024-08-22T11:13:28.711",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556157,1724325208748,"fUST",-30526.76407669,0.00045,30,"2024-08-22T11:13:28.748",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556158,1724325208784,"fUST",-10995.04818464,0.00045,30,"2024-08-22T11:13:28.784",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556159,1724325208821,"fUST",-2119.77139147,0.00045,120,"2024-08-22T11:13:28.821",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556160,1724325208858,"fUST",-223.19032044,0.00045,120,"2024-08-22T11:13:28.858",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556161,1724325208896,"fUST",-500.0,0.00045,120,"2024-08-22T11:13:28.896",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556162,1724325208934,"fUST",-422.22969913,0.00045,120,"2024-08-22T11:13:28.934",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556163,1724325208969,"fUST",-200.0,0.00045,60,"2024-08-22T11:13:28.969",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556164,1724325209006,"fUST",-151.0,0.00045014,120,"2024-08-22T11:13:29.006",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556165,1724325209043,"fUST",-3000.0,0.00045205,120,"2024-08-22T11:13:29.043",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556166,1724325209079,"fUST",-151.0,0.00045973,120,"2024-08-22T11:13:29.079",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556167,1724325209115,"fUST",-2575.67916982,0.00046575,120,"2024-08-22T11:13:29.115",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556168,1724325209182,"fUST",4374.510764,0.00041,120,"2024-08-22T11:13:29.182",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556169,1724325209449,"fUST",702.06742657,0.00028767,120,"2024-08-22T11:13:29.449",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556170,1724325211820,"fUST",591.696675,0.00042424,120,"2024-08-22T11:13:31.820",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556171,1724325215719,"fUST",162707.15109773,0.00041,120,"2024-08-22T11:13:35.719",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556172,1724325216059,"fUST",591.696675,0.00042424,120,"2024-08-22T11:13:36.059",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556173,1724325216519,"fUST",1701.31991191,0.00046342,46,"2024-08-22T11:13:36.519",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556584,1724325361181,"fUST",-300.0,0.00012719,2,"2024-08-22T11:16:01.181",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556585,1724325361205,"fUST",-12866.70233842,0.0001272,2,"2024-08-22T11:16:01.205",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556586,1724325361230,"fUST",-24900.0,0.00012821,2,"2024-08-22T11:16:01.230",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556587,1724325362827,"fUST",300.0,0.00012719,2,"2024-08-22T11:16:02.827",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556794,1724325588979,"fUST",1075.78750041,0.00012,2,"2024-08-22T11:19:48.979",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556795,1724325603386,"fUST",200.0,0.00023,60,"2024-08-22T11:20:03.386",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556808,1724326080021,"fUST",210.0,0.00025,120,"2024-08-22T11:28:00.021",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556810,1724326087431,"fUST",-21999.79620265,0.00012163,2,"2024-08-22T11:28:07.431",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556811,1724326107126,"fUST",188.0,0.0002,120,"2024-08-22T11:28:27.126",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556812,1724326113746,"fUST",296.95927708,7e-05,120,"2024-08-22T11:28:33.746",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556816,1724326122184,"fUST",10000.0,0.00027,120,"2024-08-22T11:28:42.184",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556817,1724326122837,"fUST",504.82364388,0.00021,120,"2024-08-22T11:28:42.837",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556818,1724326127062,"fUST",169.64923222,0.00025,120,"2024-08-22T11:28:47.062",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556819,1724326128679,"fUST",338.84638473,0.00027,120,"2024-08-22T11:28:48.679",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556821,1724326130279,"fUST",10000.0,0.00027,120,"2024-08-22T11:28:50.279",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556822,1724326139913,"fUST",10000.0,0.00027,120,"2024-08-22T11:28:59.913",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556823,1724326143389,"fUST",309.76695296,8.485e-05,2,"2024-08-22T11:29:03.389",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556824,1724326147304,"fUST",10000.0,0.00027,120,"2024-08-22T11:29:07.304",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556825,1724326153133,"fUST",130.5116556,7e-05,2,"2024-08-22T11:29:13.133",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556826,1724326153158,"fUST",44.0042545,7e-05,2,"2024-08-22T11:29:13.158",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556827,1724326155395,"fUST",10000.0,0.00027,120,"2024-08-22T11:29:15.395",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556828,1724326159351,"fUST",3620.21503602,8.485e-05,2,"2024-08-22T11:29:19.351",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556829,1724326165802,"fUST",21999.79620265,8.485e-05,2,"2024-08-22T11:29:25.802",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556831,1724326170011,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:29:30.011",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556832,1724326171470,"fUST",218.74217155,8.485e-05,2,"2024-08-22T11:29:31.470",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556833,1724326172316,"fUST",939.08236877,8.485e-05,2,"2024-08-22T11:29:32.316",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556834,1724326174744,"fUST",6550.0,0.00027,120,"2024-08-22T11:29:34.744",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556835,1724326177725,"fUST",245.39678061,8.485e-05,2,"2024-08-22T11:29:37.725",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556836,1724326181134,"fUST",19508.23520775,8.485e-05,2,"2024-08-22T11:29:41.134",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556837,1724326182134,"fUST",2112.50283852,8.485e-05,2,"2024-08-22T11:29:42.134",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556838,1724326182260,"fUST",405.40975806,8.485e-05,2,"2024-08-22T11:29:42.260",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556839,1724326183139,"fUST",174.5159101,7e-05,2,"2024-08-22T11:29:43.139",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556840,1724326186315,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:29:46.315",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556842,1724326202427,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:30:02.427",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556844,1724326218710,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:30:18.710",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556884,1724326232449,"fUST",-281.07945898,0.00010285,2,"2024-08-22T11:30:32.449",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556885,1724326232459,"fUST",-40.55573907,0.00010285,2,"2024-08-22T11:30:32.459",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556887,1724326234805,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:30:34.805",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556936,1724326238196,"fUST",-21959.24046358,0.00010285,2,"2024-08-22T11:30:38.196",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556938,1724326238206,"fUST",-3049.73924956,0.00010285,2,"2024-08-22T11:30:38.206",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556940,1724326238216,"fUST",-154.84358558,0.00012898,2,"2024-08-22T11:30:38.216",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556942,1724326238226,"fUST",-416.27246544,0.00012934,2,"2024-08-22T11:30:38.226",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556944,1724326238236,"fUST",-223.54518659,0.00012934,2,"2024-08-22T11:30:38.236",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556946,1724326238246,"fUST",-154.9697953,0.00012934,2,"2024-08-22T11:30:38.246",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556948,1724326238256,"fUST",-181.62687027,0.00012971,2,"2024-08-22T11:30:38.256",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556950,1724326238266,"fUST",-216.60734018,0.00013051,2,"2024-08-22T11:30:38.266",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556952,1724326238276,"fUST",-600.77915866,0.00013688,2,"2024-08-22T11:30:38.276",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556954,1724326238285,"fUST",-168.20123962,0.00013697,2,"2024-08-22T11:30:38.285",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556956,1724326238295,"fUST",-192.797237,0.00014247,2,"2024-08-22T11:30:38.295",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556958,1724326238305,"fUST",-441.974076,0.00014247,2,"2024-08-22T11:30:38.305",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556960,1724326238315,"fUST",-2640.95997503,0.00015,2,"2024-08-22T11:30:38.315",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556962,1724326238324,"fUST",-154.80649189,0.00015,2,"2024-08-22T11:30:38.324",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556964,1724326238334,"fUST",-159.090909,0.00015242,2,"2024-08-22T11:30:38.334",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556966,1724326238344,"fUST",-159.090909,0.00015321,2,"2024-08-22T11:30:38.344",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556968,1724326238354,"fUST",-159.090909,0.000154,2,"2024-08-22T11:30:38.354",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556970,1724326238364,"fUST",-159.090909,0.0001548,2,"2024-08-22T11:30:38.364",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556972,1724326238375,"fUST",-1123.9224255,0.00015542,2,"2024-08-22T11:30:38.375",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556974,1724326238385,"fUST",-159.090909,0.00015559,2,"2024-08-22T11:30:38.385",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556976,1724326238395,"fUST",-159.090909,0.00015639,2,"2024-08-22T11:30:38.395",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556978,1724326238404,"fUST",-159.090909,0.00015718,2,"2024-08-22T11:30:38.404",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556980,1724326238414,"fUST",-159.090909,0.00015798,2,"2024-08-22T11:30:38.414",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556982,1724326238424,"fUST",-159.090909,0.00015877,2,"2024-08-22T11:30:38.424",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556984,1724326238433,"fUST",-159.090909,0.00015956,2,"2024-08-22T11:30:38.433",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556987,1724326238444,"fUST",-159.090909,0.00016036,2,"2024-08-22T11:30:38.444",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556988,1724326238453,"fUST",-17408.63017871,0.00017,2,"2024-08-22T11:30:38.453",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335556991,1724326238462,"fUST",-245.58775665,0.00018,2,"2024-08-22T11:30:38.462",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557004,1724326238638,"fUST",-207.6636928,0.00018438,2,"2024-08-22T11:30:38.638",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557005,1724326238648,"fUST",-207.6636928,0.00018438,2,"2024-08-22T11:30:38.648",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557006,1724326238657,"fUST",-207.6636928,0.00018438,2,"2024-08-22T11:30:38.657",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557007,1724326238667,"fUST",-207.6636928,0.00018438,2,"2024-08-22T11:30:38.667",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557008,1724326238678,"fUST",-207.6636928,0.00018438,2,"2024-08-22T11:30:38.678",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557009,1724326238688,"fUST",-500.0,0.00018521,2,"2024-08-22T11:30:38.688",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557010,1724326238697,"fUST",-782.84735433,0.0001854,2,"2024-08-22T11:30:38.697",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557011,1724326238707,"fUST",-465.78132729,0.00018757,2,"2024-08-22T11:30:38.707",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557012,1724326238719,"fUST",-280.12599512,0.00018868,2,"2024-08-22T11:30:38.719",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557013,1724326238729,"fUST",-2419.17185074,0.00018868,2,"2024-08-22T11:30:38.729",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557015,1724326238739,"fUST",-500.0,0.00018873,2,"2024-08-22T11:30:38.739",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557016,1724326238748,"fUST",-280.1259951,0.00018921,2,"2024-08-22T11:30:38.748",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557018,1724326238759,"fUST",-200.0,0.00018944,2,"2024-08-22T11:30:38.759",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557020,1724326238770,"fUST",-186560.09152303,0.00018945,2,"2024-08-22T11:30:38.770",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557022,1724326238781,"fUST",-2000.0,0.00018968,2,"2024-08-22T11:30:38.781",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557024,1724326238791,"fUST",-502.50076074,0.00018973,2,"2024-08-22T11:30:38.791",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557026,1724326238801,"fUST",-280.1259951,0.00018973,2,"2024-08-22T11:30:38.801",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557027,1724326238810,"fUST",-447.5026127,0.00019,2,"2024-08-22T11:30:38.810",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557029,1724326238820,"fUST",-4148.39047445,0.00019,2,"2024-08-22T11:30:38.820",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557031,1724326238830,"fUST",-280.1259951,0.00019026,2,"2024-08-22T11:30:38.830",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557033,1724326238840,"fUST",-163.0,0.0001903,2,"2024-08-22T11:30:38.840",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557035,1724326238850,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.850",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557037,1724326238862,"fUST",-292.41788815,0.00019045,2,"2024-08-22T11:30:38.862",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557039,1724326238873,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.873",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557040,1724326238884,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.884",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557042,1724326238896,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.896",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557044,1724326238907,"fUST",-349.29920207,0.00019045,2,"2024-08-22T11:30:38.907",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557046,1724326238916,"fUST",-185.91415062,0.00019045,2,"2024-08-22T11:30:38.916",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557048,1724326238926,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.926",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557050,1724326238938,"fUST",-369.91551788,0.00019045,2,"2024-08-22T11:30:38.938",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557051,1724326238947,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.947",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557052,1724326238957,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.957",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557053,1724326238970,"fUST",-500.0,0.00019045,2,"2024-08-22T11:30:38.970",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557054,1724326238979,"fUST",-219395.18506612,0.00019046,2,"2024-08-22T11:30:38.979",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557060,1724326240050,"fUST",-10537.90071409,0.00019046,2,"2024-08-22T11:30:40.050",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557094,1724326242946,"fUST",-23721.07755669,0.00019046,2,"2024-08-22T11:30:42.946",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557096,1724326242989,"fUST",-2382.80528044,0.00019046,2,"2024-08-22T11:30:42.989",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557103,1724326245530,"fUST",-3991.91373423,0.00019046,2,"2024-08-22T11:30:45.530",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557117,1724326251830,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:30:51.830",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557118,1724326280235,"fUST",16323.37799786,9.9e-05,2,"2024-08-22T11:31:20.235",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557121,1724326378019,"fUST",3574.50114123,9.9e-05,2,"2024-08-22T11:32:58.019",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557122,1724326407198,"fUST",226.78719103,9.9e-05,2,"2024-08-22T11:33:27.198",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557123,1724326411000,"fUST",3619.64686258,9.9e-05,2,"2024-08-22T11:33:31.000",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557124,1724326439655,"fUST",2515.78122782,9.9e-05,2,"2024-08-22T11:33:59.655",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557125,1724326460864,"fUST",447.5026127,0.000269,120,"2024-08-22T11:34:20.864",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557128,1724326648266,"fUST",5000.0,0.00015,6,"2024-08-22T11:37:28.266",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557129,1724326664263,"fUST",2218.470951,0.00015,6,"2024-08-22T11:37:44.263",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557131,1724326839027,"fUST",1640.24017386,9.839e-05,2,"2024-08-22T11:40:39.027",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557132,1724326857320,"fUST",21999.79620265,9.524e-05,2,"2024-08-22T11:40:57.320",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557133,1724326872336,"fUST",21999.79620265,9.524e-05,2,"2024-08-22T11:41:12.336",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557134,1724326906310,"fUST",245.30609513,9.524e-05,2,"2024-08-22T11:41:46.310",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557135,1724326907616,"fUST",155.37252349,9.524e-05,2,"2024-08-22T11:41:47.616",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557136,1724326911876,"fUST",3312.84647178,9.524e-05,2,"2024-08-22T11:41:51.876",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557138,1724326915121,"fUST",218.70409946,9.524e-05,2,"2024-08-22T11:41:55.121",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557139,1724326915902,"fUST",405.39053387,9.524e-05,2,"2024-08-22T11:41:55.902",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557140,1724326917835,"fUST",1043.44440635,9.524e-05,2,"2024-08-22T11:41:57.835",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557141,1724326918109,"fUST",16323.37799786,9.524e-05,2,"2024-08-22T11:41:58.109",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557142,1724326921636,"fUST",2112.29265619,9.524e-05,2,"2024-08-22T11:42:01.636",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557143,1724326922120,"fUST",4722.19913161,9.524e-05,2,"2024-08-22T11:42:02.120",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557147,1724326998124,"fUST",898.81779354,9.899e-05,2,"2024-08-22T11:43:18.124",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557148,1724327020123,"fUST",821.17461397,9.524e-05,2,"2024-08-22T11:43:40.123",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557149,1724327022488,"fUST",271.57538297,9.524e-05,2,"2024-08-22T11:43:42.488",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557150,1724327029783,"fUST",405.4718388,9.524e-05,2,"2024-08-22T11:43:49.783",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557151,1724327030800,"fUST",1033.59762914,9.524e-05,2,"2024-08-22T11:43:50.800",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557152,1724327032076,"fUST",1655.46213886,9.524e-05,2,"2024-08-22T11:43:52.076",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557153,1724327044091,"fUST",156.07985241,9.899e-05,2,"2024-08-22T11:44:04.091",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557154,1724327047305,"fUST",364.10028061,9.839e-05,2,"2024-08-22T11:44:07.305",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557155,1724327049526,"fUST",207.22971168,9.899e-05,2,"2024-08-22T11:44:09.526",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557156,1724327058250,"fUST",156.87056893,9.899e-05,2,"2024-08-22T11:44:18.250",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557157,1724327063204,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:44:23.204",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557158,1724327078447,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:44:38.447",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557159,1724327094408,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:44:54.408",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557160,1724327101804,"fUST",405.53882549,9.899e-05,2,"2024-08-22T11:45:01.804",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557161,1724327110652,"fUST",273.37336231,9.9e-05,2,"2024-08-22T11:45:10.652",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557162,1724327112664,"fUST",230.15361077,9.899e-05,2,"2024-08-22T11:45:12.664",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557163,1724327127213,"fUST",194.64157804,9.9e-05,2,"2024-08-22T11:45:27.213",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557164,1724327142074,"fUST",680.31074553,9.899e-05,2,"2024-08-22T11:45:42.074",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557165,1724327195781,"fUST",187.6304328,9.899e-05,2,"2024-08-22T11:46:35.781",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557167,1724327318187,"fUST",154.79103211,9.899e-05,2,"2024-08-22T11:48:38.187",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557267,1724327438102,"fUST",-4458.7322025,0.00011948,2,"2024-08-22T11:50:38.102",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557268,1724327438112,"fUST",-534.52389159,0.00011987,2,"2024-08-22T11:50:38.112",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557269,1724327438121,"fUST",-396.01822435,0.00011999,2,"2024-08-22T11:50:38.121",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557270,1724327438132,"fUST",-314.1675348,0.00012005,2,"2024-08-22T11:50:38.132",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557271,1724327438141,"fUST",-42424.00214827,0.00012551,2,"2024-08-22T11:50:38.141",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557272,1724327438150,"fUST",-300.0,0.00012628,2,"2024-08-22T11:50:38.150",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557273,1724327438159,"fUST",-250.0,0.00012667,2,"2024-08-22T11:50:38.159",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557274,1724327438168,"fUST",-250.0,0.00012701,2,"2024-08-22T11:50:38.168",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557275,1724327438177,"fUST",-250.0,0.00012736,2,"2024-08-22T11:50:38.177",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557276,1724327438186,"fUST",-250.0,0.00012771,2,"2024-08-22T11:50:38.186",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557277,1724327438196,"fUST",-250.0,0.00012806,2,"2024-08-22T11:50:38.196",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557278,1724327438210,"fUST",-250.0,0.0001284,2,"2024-08-22T11:50:38.210",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557279,1724327438220,"fUST",-250.0,0.00012875,2,"2024-08-22T11:50:38.220",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557280,1724327438230,"fUST",-250.0,0.0001291,2,"2024-08-22T11:50:38.230",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557281,1724327438239,"fUST",-250.0,0.00012944,2,"2024-08-22T11:50:38.239",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557283,1724327438250,"fUST",-250.0,0.00012979,2,"2024-08-22T11:50:38.250",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557285,1724327438259,"fUST",-250.0,0.00013014,2,"2024-08-22T11:50:38.259",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557287,1724327438269,"fUST",-250.0,0.00013049,2,"2024-08-22T11:50:38.269",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557289,1724327438281,"fUST",-250.0,0.00013083,2,"2024-08-22T11:50:38.281",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557291,1724327438291,"fUST",-250.0,0.00013118,2,"2024-08-22T11:50:38.291",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557293,1724327438301,"fUST",-250.0,0.00013153,2,"2024-08-22T11:50:38.301",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557296,1724327438311,"fUST",-250.0,0.00013188,2,"2024-08-22T11:50:38.311",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557299,1724327438320,"fUST",-250.0,0.00013222,2,"2024-08-22T11:50:38.320",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557301,1724327438329,"fUST",-250.0,0.00013257,2,"2024-08-22T11:50:38.329",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557303,1724327438339,"fUST",-250.0,0.00013292,2,"2024-08-22T11:50:38.339",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557305,1724327438348,"fUST",-250.0,0.00013327,2,"2024-08-22T11:50:38.348",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557306,1724327438358,"fUST",-290.85048619,0.000137,2,"2024-08-22T11:50:38.358",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557308,1724327438367,"fUST",-154.79103211,0.00013792,2,"2024-08-22T11:50:38.367",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557310,1724327438377,"fUST",-154.79103211,0.00013792,2,"2024-08-22T11:50:38.377",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557312,1724327438386,"fUST",-448.794957,0.00014247,2,"2024-08-22T11:50:38.386",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557314,1724327438396,"fUST",-1341.6134714,0.00014338,2,"2024-08-22T11:50:38.396",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557316,1724327438406,"fUST",-782.84735433,0.00015,2,"2024-08-22T11:50:38.406",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557318,1724327438415,"fUST",-257.24459831,0.00015,2,"2024-08-22T11:50:38.415",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557320,1724327438425,"fUST",-2640.95997503,0.00015,2,"2024-08-22T11:50:38.425",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557322,1724327438434,"fUST",-320.884366,0.00015057,2,"2024-08-22T11:50:38.434",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557324,1724327438443,"fUST",-320.884366,0.00015061,2,"2024-08-22T11:50:38.443",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557326,1724327438453,"fUST",-320.884366,0.00015065,2,"2024-08-22T11:50:38.453",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557328,1724327438462,"fUST",-320.884366,0.00015069,2,"2024-08-22T11:50:38.462",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557330,1724327438470,"fUST",-320.884366,0.00015073,2,"2024-08-22T11:50:38.470",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557332,1724327438480,"fUST",-320.884366,0.00015077,2,"2024-08-22T11:50:38.480",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557334,1724327438488,"fUST",-320.884366,0.00015081,2,"2024-08-22T11:50:38.488",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557336,1724327438497,"fUST",-320.884366,0.00015085,2,"2024-08-22T11:50:38.497",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557338,1724327438507,"fUST",-320.884366,0.00015089,2,"2024-08-22T11:50:38.507",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557340,1724327438516,"fUST",-320.884366,0.00015093,2,"2024-08-22T11:50:38.516",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557342,1724327438525,"fUST",-320.884366,0.00015097,2,"2024-08-22T11:50:38.525",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557344,1724327438535,"fUST",-320.884366,0.00015101,2,"2024-08-22T11:50:38.535",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557346,1724327438544,"fUST",-320.884366,0.00015105,2,"2024-08-22T11:50:38.544",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557348,1724327438553,"fUST",-320.884366,0.00015109,2,"2024-08-22T11:50:38.553",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557350,1724327438562,"fUST",-320.884366,0.00015113,2,"2024-08-22T11:50:38.562",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557352,1724327438571,"fUST",-320.884366,0.00015117,2,"2024-08-22T11:50:38.571",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557354,1724327438581,"fUST",-320.884366,0.0001512,2,"2024-08-22T11:50:38.581",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557356,1724327438591,"fUST",-320.884366,0.00015124,2,"2024-08-22T11:50:38.591",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557358,1724327438600,"fUST",-320.884366,0.00015128,2,"2024-08-22T11:50:38.600",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557360,1724327438609,"fUST",-320.884366,0.00015132,2,"2024-08-22T11:50:38.609",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557362,1724327438618,"fUST",-2289.43020322,0.00017,2,"2024-08-22T11:50:38.618",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557364,1724327438628,"fUST",-409.12482,0.00017808,2,"2024-08-22T11:50:38.628",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557366,1724327438638,"fUST",-409.12482,0.00017808,2,"2024-08-22T11:50:38.638",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557368,1724327438647,"fUST",-409.12482,0.00017808,2,"2024-08-22T11:50:38.647",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557370,1724327438656,"fUST",-953.69627248,0.00017825,2,"2024-08-22T11:50:38.656",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557372,1724327438665,"fUST",-245.58775665,0.00018,2,"2024-08-22T11:50:38.665",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557374,1724327438675,"fUST",-409.12482,0.00018278,2,"2024-08-22T11:50:38.675",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557376,1724327438684,"fUST",-409.12482,0.00018278,2,"2024-08-22T11:50:38.684",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557378,1724327438693,"fUST",-415.2483466,0.00018356,2,"2024-08-22T11:50:38.693",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557380,1724327438703,"fUST",-415.3273856,0.00018356,2,"2024-08-22T11:50:38.703",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557382,1724327438712,"fUST",-415.3273856,0.00018356,2,"2024-08-22T11:50:38.712",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557384,1724327438721,"fUST",-189.4629077,0.00018356,2,"2024-08-22T11:50:38.721",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557386,1724327438730,"fUST",-207.6636928,0.00018356,2,"2024-08-22T11:50:38.730",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557388,1724327438740,"fUST",-207.6636928,0.00018356,2,"2024-08-22T11:50:38.740",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557390,1724327438749,"fUST",-207.1924465,0.00018356,2,"2024-08-22T11:50:38.749",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557392,1724327438758,"fUST",-409.12482,0.00018378,2,"2024-08-22T11:50:38.758",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557394,1724327438768,"fUST",-207.6636928,0.00018378,2,"2024-08-22T11:50:38.768",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557396,1724327438778,"fUST",-500.0,0.00018521,2,"2024-08-22T11:50:38.778",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557398,1724327438787,"fUST",-409.12482,0.0001863,2,"2024-08-22T11:50:38.787",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557400,1724327438796,"fUST",-409.12482,0.0001863,2,"2024-08-22T11:50:38.796",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557402,1724327438806,"fUST",-150.0,0.00018665,2,"2024-08-22T11:50:38.806",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557404,1724327438816,"fUST",-2000.0,0.0001867,2,"2024-08-22T11:50:38.816",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557406,1724327438825,"fUST",-350.15749391,0.0001868,2,"2024-08-22T11:50:38.825",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557408,1724327438834,"fUST",-671.86400793,0.000187,4,"2024-08-22T11:50:38.834",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557410,1724327438844,"fUST",-161.84,0.00018758,3,"2024-08-22T11:50:38.844",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557412,1724327438853,"fUST",-485.53,0.00018758,3,"2024-08-22T11:50:38.853",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557414,1724327438862,"fUST",-14657.82674246,0.0001876,2,"2024-08-22T11:50:38.862",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557438,1724327439076,"fUST",-4899.45767914,0.0001876,2,"2024-08-22T11:50:39.076",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557440,1724327439086,"fUST",-5219.02485079,0.00018768,2,"2024-08-22T11:50:39.086",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557443,1724327439096,"fUST",-6519.09480721,0.0001877,2,"2024-08-22T11:50:39.096",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557445,1724327439105,"fUST",-500.0,0.00018779,2,"2024-08-22T11:50:39.105",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557447,1724327439114,"fUST",-500.0,0.00018779,2,"2024-08-22T11:50:39.114",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557449,1724327439124,"fUST",-456.85219084,0.00018779,2,"2024-08-22T11:50:39.124",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557451,1724327439134,"fUST",-500.0,0.00018779,2,"2024-08-22T11:50:39.134",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557453,1724327439143,"fUST",-350.15749388,0.0001878,2,"2024-08-22T11:50:39.143",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557455,1724327439153,"fUST",-32988.40127749,0.0001878,2,"2024-08-22T11:50:39.153",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557457,1724327439163,"fUST",-350.15749388,0.00018879,2,"2024-08-22T11:50:39.163",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557459,1724327439172,"fUST",-13038.1896144,0.00018958,2,"2024-08-22T11:50:39.172",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557461,1724327439181,"fUST",-13038.1896144,0.00018968,2,"2024-08-22T11:50:39.181",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557463,1724327439191,"fUST",-57831.46102966,0.00018978,2,"2024-08-22T11:50:39.191",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557465,1724327439202,"fUST",-350.15749388,0.00018979,2,"2024-08-22T11:50:39.202",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557467,1724327439213,"fUST",-508.64,0.00019,2,"2024-08-22T11:50:39.213",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557469,1724327439222,"fUST",-150.112233,0.00019,2,"2024-08-22T11:50:39.222",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557471,1724327439231,"fUST",-167.388311,0.00019,2,"2024-08-22T11:50:39.231",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557473,1724327439241,"fUST",-163.0,0.0001904,2,"2024-08-22T11:50:39.241",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557475,1724327439251,"fUST",-369.91551788,0.00019046,2,"2024-08-22T11:50:39.251",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557477,1724327439261,"fUST",-292.41788815,0.00019046,2,"2024-08-22T11:50:39.261",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557479,1724327439270,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.270",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557481,1724327439283,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.283",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557483,1724327439293,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.293",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557485,1724327439302,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.302",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557487,1724327439313,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.313",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557489,1724327439322,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.322",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557491,1724327439331,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.331",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557493,1724327439341,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.341",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557495,1724327439350,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.350",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557497,1724327439360,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.360",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557499,1724327439369,"fUST",-326.95077951,0.00019046,2,"2024-08-22T11:50:39.369",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557501,1724327439379,"fUST",-500.0,0.00019046,2,"2024-08-22T11:50:39.379",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557503,1724327439390,"fUST",-289794.66128301,0.00019047,2,"2024-08-22T11:50:39.390",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557892,1724327443303,"fUST",-5219.02485079,0.00018646,2,"2024-08-22T11:50:43.303",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557894,1724327443314,"fUST",-290.93966491,0.00018838,2,"2024-08-22T11:50:43.314",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557896,1724327443323,"fUST",-5718.37227587,0.00019047,9,"2024-08-22T11:50:43.323",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557899,1724327443335,"fUST",-12939.69063369,0.00019047,9,"2024-08-22T11:50:43.335",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335557901,1724327443345,"fUST",-53205.38907127,0.00019047,2,"2024-08-22T11:50:43.345",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335558985,1724327826426,"fUST",-883.0,0.00010958,2,"2024-08-22T11:57:06.426",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335558988,1724328194556,"fUST",154.79103211,9.899e-05,2,"2024-08-22T12:03:14.556",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335558989,1724328235322,"fUST",180.81152876,9.899e-05,2,"2024-08-22T12:03:55.322",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335558990,1724328281432,"fUST",296.13258418,9.899e-05,2,"2024-08-22T12:04:41.432",0.00035769999999999997,41.93,0.9639230991306641,438760603.00398856]
[335558991,1724328339445,"fUST",728.8710597,9.899e-05,2,"2024-08-22T12:05:39.445",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335558996,1724328559131,"fUST",-300.0,0.00010422,2,"2024-08-22T12:09:19.131",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335558997,1724328559155,"fUST",-2204.86859905,0.00010423,2,"2024-08-22T12:09:19.155",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559047,1724328632249,"fUST",-300.0,0.00010422,2,"2024-08-22T12:10:32.249",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559049,1724328632259,"fUST",-8086.30717434,0.00010423,2,"2024-08-22T12:10:32.259",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559050,1724328632271,"fUST",-736.02,0.00010423,2,"2024-08-22T12:10:32.271",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559052,1724328632283,"fUST",-13862.80422661,0.00010423,2,"2024-08-22T12:10:32.283",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559054,1724328632292,"fUST",-250.0,0.00010525,2,"2024-08-22T12:10:32.292",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559056,1724328632301,"fUST",-250.0,0.00010554,2,"2024-08-22T12:10:32.301",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559058,1724328632311,"fUST",-250.0,0.00010583,2,"2024-08-22T12:10:32.311",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559060,1724328632320,"fUST",-250.0,0.00010612,2,"2024-08-22T12:10:32.320",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559062,1724328632330,"fUST",-250.0,0.0001064,2,"2024-08-22T12:10:32.330",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559064,1724328632339,"fUST",-250.0,0.00010669,2,"2024-08-22T12:10:32.339",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559066,1724328632349,"fUST",-250.0,0.00010698,2,"2024-08-22T12:10:32.349",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559068,1724328632358,"fUST",-250.0,0.00010727,2,"2024-08-22T12:10:32.358",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559070,1724328632368,"fUST",-154.79103211,0.00010739,2,"2024-08-22T12:10:32.368",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559072,1724328632377,"fUST",-250.0,0.00010756,2,"2024-08-22T12:10:32.377",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559073,1724328632388,"fUST",-250.0,0.00010785,2,"2024-08-22T12:10:32.388",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559074,1724328632397,"fUST",-250.0,0.00010814,2,"2024-08-22T12:10:32.397",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559075,1724328632406,"fUST",-250.0,0.00010843,2,"2024-08-22T12:10:32.406",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559076,1724328632416,"fUST",-250.0,0.00010872,2,"2024-08-22T12:10:32.416",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559077,1724328632425,"fUST",-250.0,0.000109,2,"2024-08-22T12:10:32.425",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559078,1724328632434,"fUST",-250.0,0.00010929,2,"2024-08-22T12:10:32.434",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559079,1724328632444,"fUST",-396.01822435,0.00010958,2,"2024-08-22T12:10:32.444",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559080,1724328632453,"fUST",-250.0,0.00010958,2,"2024-08-22T12:10:32.453",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559081,1724328632462,"fUST",-250.0,0.00010987,2,"2024-08-22T12:10:32.462",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559082,1724328632472,"fUST",-250.0,0.00011016,2,"2024-08-22T12:10:32.472",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559083,1724328632481,"fUST",-250.0,0.00011045,2,"2024-08-22T12:10:32.481",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559084,1724328632490,"fUST",-250.0,0.00011074,2,"2024-08-22T12:10:32.490",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559085,1724328632500,"fUST",-24021.2533979,0.00011731,2,"2024-08-22T12:10:32.500",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559086,1724328632512,"fUST",-12064.98921849,0.00011731,2,"2024-08-22T12:10:32.512",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559087,1724328632522,"fUST",-342.6945234,0.00011731,2,"2024-08-22T12:10:32.522",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559088,1724328632531,"fUST",-2143.02877073,0.00012356,2,"2024-08-22T12:10:32.531",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559089,1724328632541,"fUST",-2128.61939316,0.00012356,2,"2024-08-22T12:10:32.541",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559090,1724328632550,"fUST",-617.0,0.00012629,2,"2024-08-22T12:10:32.550",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559091,1724328632560,"fUST",-188.58516866,0.00012898,2,"2024-08-22T12:10:32.560",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559092,1724328632570,"fUST",-155.21389728,0.00012934,2,"2024-08-22T12:10:32.570",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559093,1724328632579,"fUST",-198.21272816,0.00012934,2,"2024-08-22T12:10:32.579",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559094,1724328632590,"fUST",-210.26167047,0.00012934,2,"2024-08-22T12:10:32.590",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559095,1724328632599,"fUST",-195.91574522,0.00012934,2,"2024-08-22T12:10:32.599",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559096,1724328632609,"fUST",-155.41708141,0.00012934,2,"2024-08-22T12:10:32.609",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559097,1724328632618,"fUST",-162.15870334,0.00012971,2,"2024-08-22T12:10:32.618",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559098,1724328632628,"fUST",-404.47284307,0.00012971,2,"2024-08-22T12:10:32.628",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559099,1724328632637,"fUST",-303.91507343,0.00012971,2,"2024-08-22T12:10:32.637",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559100,1724328632646,"fUST",-422.36012849,0.00012971,2,"2024-08-22T12:10:32.646",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559101,1724328632656,"fUST",-256.26265091,0.00012971,2,"2024-08-22T12:10:32.656",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559102,1724328632668,"fUST",-155.25843996,0.00012971,2,"2024-08-22T12:10:32.668",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559103,1724328632678,"fUST",-156.87056893,0.00012971,2,"2024-08-22T12:10:32.678",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559104,1724328632687,"fUST",-190.09307092,0.00012971,2,"2024-08-22T12:10:32.687",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559105,1724328632696,"fUST",-933.89722372,0.00012971,2,"2024-08-22T12:10:32.696",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559106,1724328632706,"fUST",-307.3686335,0.00012985,2,"2024-08-22T12:10:32.706",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559107,1724328632716,"fUST",-320.30409158,0.00012985,2,"2024-08-22T12:10:32.716",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559108,1724328632727,"fUST",-309.52024362,0.00012985,2,"2024-08-22T12:10:32.727",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559109,1724328632736,"fUST",-688.74575077,0.00012989,2,"2024-08-22T12:10:32.736",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559110,1724328632747,"fUST",-309.52024362,0.00012989,2,"2024-08-22T12:10:32.747",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559111,1724328632758,"fUST",-154.89913263,0.00012989,2,"2024-08-22T12:10:32.758",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559112,1724328632767,"fUST",-157.20133548,0.00012989,2,"2024-08-22T12:10:32.767",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559113,1724328632777,"fUST",-154.79103211,0.00012999,2,"2024-08-22T12:10:32.777",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559114,1724328632786,"fUST",-155.13851835,0.00013051,2,"2024-08-22T12:10:32.786",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559116,1724328632796,"fUST",-154.79103211,0.00013596,2,"2024-08-22T12:10:32.796",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559118,1724328632806,"fUST",-426.355209,0.00014247,2,"2024-08-22T12:10:32.806",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559120,1724328632815,"fUST",-953.69627248,0.00015,2,"2024-08-22T12:10:32.815",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559122,1724328632825,"fUST",-782.84735433,0.00015,2,"2024-08-22T12:10:32.825",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559124,1724328632835,"fUST",-207.6636928,0.00017534,2,"2024-08-22T12:10:32.835",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559126,1724328632844,"fUST",-207.6636928,0.00017534,2,"2024-08-22T12:10:32.844",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559128,1724328632853,"fUST",-207.6636928,0.00017534,2,"2024-08-22T12:10:32.853",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559130,1724328632865,"fUST",-434.9213669,0.00017534,2,"2024-08-22T12:10:32.865",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559132,1724328632875,"fUST",-288.8307071,0.00017616,2,"2024-08-22T12:10:32.875",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559134,1724328632884,"fUST",-207.6636928,0.00018278,2,"2024-08-22T12:10:32.884",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559135,1724328632894,"fUST",-207.6636928,0.00018356,2,"2024-08-22T12:10:32.894",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559136,1724328632904,"fUST",-207.3456613,0.00018478,2,"2024-08-22T12:10:32.904",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559137,1724328632913,"fUST",-500.0,0.00018521,2,"2024-08-22T12:10:32.913",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559138,1724328632922,"fUST",-207.6636928,0.00018578,2,"2024-08-22T12:10:32.922",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559139,1724328632931,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.931",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559140,1724328632940,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.940",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559141,1724328632950,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.950",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559142,1724328632959,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.959",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559143,1724328632968,"fUST",-414.0789132,0.0001863,2,"2024-08-22T12:10:32.968",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559144,1724328632978,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.978",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559145,1724328632988,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.988",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559146,1724328632997,"fUST",-207.6636928,0.0001863,2,"2024-08-22T12:10:32.997",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559147,1724328633006,"fUST",-500.0,0.00018641,2,"2024-08-22T12:10:33.006",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559148,1724328633016,"fUST",-500.0,0.00018641,2,"2024-08-22T12:10:33.016",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559149,1724328633025,"fUST",-500.0,0.00018641,2,"2024-08-22T12:10:33.025",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559150,1724328633034,"fUST",-456.85219084,0.00018641,2,"2024-08-22T12:10:33.034",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559151,1724328633045,"fUST",-153.0,0.00018712,2,"2024-08-22T12:10:33.045",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559152,1724328633054,"fUST",-5623.26419453,0.00018751,2,"2024-08-22T12:10:33.054",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559153,1724328633063,"fUST",-2000.0,0.00018847,2,"2024-08-22T12:10:33.063",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559154,1724328633073,"fUST",-280.12599512,0.00018848,2,"2024-08-22T12:10:33.073",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559155,1724328633082,"fUST",-150.112233,0.000189,2,"2024-08-22T12:10:33.082",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559156,1724328633092,"fUST",-280.1259951,0.00018906,2,"2024-08-22T12:10:33.092",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559157,1724328633101,"fUST",-323.68,0.00018938,3,"2024-08-22T12:10:33.101",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559158,1724328633111,"fUST",-27026.43968551,0.00018948,2,"2024-08-22T12:10:33.111",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559159,1724328633281,"fUST",-434.4293937,0.00018948,2,"2024-08-22T12:10:33.281",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559160,1724328638302,"fUST",-662.732602,0.000129,2,"2024-08-22T12:10:38.302",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559161,1724328638352,"fUST",-1756.43924874,0.000129,2,"2024-08-22T12:10:38.352",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559162,1724328638361,"fUST",-154.79103211,0.00013497,2,"2024-08-22T12:10:38.361",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559163,1724328638370,"fUST",-2000.0,0.00018847,2,"2024-08-22T12:10:38.370",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559164,1724328638380,"fUST",-232297.33903679,0.00018948,2,"2024-08-22T12:10:38.380",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559165,1724328638391,"fUST",-57831.46102966,0.00018958,2,"2024-08-22T12:10:38.391",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559166,1724328638400,"fUST",-280.1259951,0.00018963,2,"2024-08-22T12:10:38.400",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559167,1724328638409,"fUST",-150.112233,0.00019,2,"2024-08-22T12:10:38.409",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559168,1724328638419,"fUST",-150.112233,0.00019,2,"2024-08-22T12:10:38.419",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559169,1724328638429,"fUST",-150.112233,0.00019,2,"2024-08-22T12:10:38.429",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559170,1724328638438,"fUST",-150.112233,0.00019,2,"2024-08-22T12:10:38.438",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559171,1724328638448,"fUST",-280.1259951,0.00019021,2,"2024-08-22T12:10:38.448",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559172,1724328638457,"fUST",-163.0,0.0001904,2,"2024-08-22T12:10:38.457",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559173,1724328638467,"fUST",-150.01,0.00019048,2,"2024-08-22T12:10:38.467",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559174,1724328638477,"fUST",-4598.96225329,0.00019048,2,"2024-08-22T12:10:38.477",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559175,1724328638487,"fUST",-500.0,0.00019073,2,"2024-08-22T12:10:38.487",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559176,1724328638497,"fUST",-2171.8258659,0.00019073,2,"2024-08-22T12:10:38.497",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559177,1724328638507,"fUST",-369.91551788,0.00019076,2,"2024-08-22T12:10:38.507",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559178,1724328638517,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.517",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559179,1724328638526,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.526",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559180,1724328638536,"fUST",-292.41788815,0.00019076,2,"2024-08-22T12:10:38.536",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559181,1724328638545,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.545",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559182,1724328638555,"fUST",-185.91415062,0.00019076,2,"2024-08-22T12:10:38.555",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559183,1724328638564,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.564",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559184,1724328638575,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.575",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559185,1724328638587,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.587",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559186,1724328638596,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.596",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559187,1724328638606,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.606",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559188,1724328638616,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.616",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559189,1724328638627,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.627",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559190,1724328638636,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.636",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559191,1724328638646,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.646",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559192,1724328638656,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.656",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559193,1724328638666,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.666",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559194,1724328638676,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.676",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559195,1724328638685,"fUST",-500.0,0.00019076,2,"2024-08-22T12:10:38.685",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559196,1724328638695,"fUST",-122181.45261278,0.00019077,2,"2024-08-22T12:10:38.695",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559541,1724328643410,"fUST",-154.79103211,0.00012991,2,"2024-08-22T12:10:43.410",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559543,1724328643420,"fUST",-2419.17185074,0.0001426,2,"2024-08-22T12:10:43.420",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559545,1724328643430,"fUST",-161.87246565,0.00018947,2,"2024-08-22T12:10:43.430",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559547,1724328643440,"fUST",-4087.96644737,0.00019048,2,"2024-08-22T12:10:43.440",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559549,1724328643450,"fUST",-15798.87677162,0.00019077,9,"2024-08-22T12:10:43.450",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559551,1724328643460,"fUST",-43522.40113747,0.00019077,2,"2024-08-22T12:10:43.460",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559827,1724328708548,"fUST",-23817.31340413,0.00034938,120,"2024-08-22T12:11:48.548",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559828,1724328708585,"fUST",-205.99889107,0.00034938,120,"2024-08-22T12:11:48.585",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559829,1724328708619,"fUST",-306.53244434,0.00034938,120,"2024-08-22T12:11:48.619",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559830,1724328708646,"fUST",-167.09751575,0.00034938,30,"2024-08-22T12:11:48.646",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559831,1724328708676,"fUST",-240.82074905,0.00034938,120,"2024-08-22T12:11:48.676",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559832,1724328708705,"fUST",-202.02092072,0.00034938,30,"2024-08-22T12:11:48.705",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559833,1724328708731,"fUST",-312.06698914,0.00034938,120,"2024-08-22T12:11:48.731",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559834,1724328708758,"fUST",-508.8189275,0.00034938,60,"2024-08-22T12:11:48.758",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559835,1724328708783,"fUST",-206.18,0.00034938,30,"2024-08-22T12:11:48.783",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559836,1724328708809,"fUST",-150.0,0.00034938,30,"2024-08-22T12:11:48.809",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559837,1724328708833,"fUST",-150.0,0.00034938,30,"2024-08-22T12:11:48.833",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559838,1724328708858,"fUST",-150.0,0.00034938,30,"2024-08-22T12:11:48.858",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559839,1724328708883,"fUST",-150.0,0.00034938,30,"2024-08-22T12:11:48.883",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559840,1724328708908,"fUST",-150.0,0.00034938,30,"2024-08-22T12:11:48.908",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559841,1724328708933,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:48.933",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559842,1724328708959,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:48.959",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559843,1724328708984,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:48.984",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559844,1724328709009,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.009",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559845,1724328709035,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.035",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559846,1724328709060,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.060",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559847,1724328709086,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.086",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559848,1724328709111,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.111",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559849,1724328709137,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.137",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559850,1724328709162,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.162",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559851,1724328709188,"fUST",-250.0,0.00034938,30,"2024-08-22T12:11:49.188",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335559852,1724328709213,"fUST",-498.284785,0.00034938,30,"2024-08-22T12:11:49.213",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560174,1724328843370,"fUST",20000.0,0.00027,120,"2024-08-22T12:14:03.370",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560292,1724329560297,"fUST",500.0,0.00027,120,"2024-08-22T12:26:00.297",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560293,1724329570264,"fUST",500.0,0.00027,120,"2024-08-22T12:26:10.264",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560294,1724329583205,"fUST",500.0,0.00027,120,"2024-08-22T12:26:23.205",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560295,1724329592958,"fUST",500.0,0.00027,120,"2024-08-22T12:26:32.958",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560296,1724329602509,"fUST",500.0,0.00027,120,"2024-08-22T12:26:42.509",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560297,1724329609657,"fUST",500.0,0.00027,120,"2024-08-22T12:26:49.657",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560298,1724329616738,"fUST",500.0,0.00027,120,"2024-08-22T12:26:56.738",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560302,1724329623622,"fUST",500.0,0.00027,120,"2024-08-22T12:27:03.622",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560304,1724329632773,"fUST",500.0,0.00027,120,"2024-08-22T12:27:12.773",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560305,1724329641076,"fUST",500.0,0.00027,120,"2024-08-22T12:27:21.076",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560306,1724329648290,"fUST",500.0,0.00027,120,"2024-08-22T12:27:28.290",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560307,1724329657602,"fUST",500.0,0.00027,120,"2024-08-22T12:27:37.602",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560309,1724329665841,"fUST",500.0,0.00027,120,"2024-08-22T12:27:45.841",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560310,1724329672437,"fUST",500.0,0.00027,120,"2024-08-22T12:27:52.437",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560312,1724329681059,"fUST",500.0,0.00027,120,"2024-08-22T12:28:01.059",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560313,1724329703586,"fUST",341.52890546,0.00027,120,"2024-08-22T12:28:23.586",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560321,1724329731969,"fUST",500.0,0.00027,120,"2024-08-22T12:28:51.969",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560322,1724329733591,"fUST",1613.61724275,9.899e-05,2,"2024-08-22T12:28:53.591",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560330,1724329748513,"fUST",562.835,0.00027,120,"2024-08-22T12:29:08.513",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560332,1724329755141,"fUST",-154.77558159,9.999e-05,2,"2024-08-22T12:29:15.141",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560333,1724329755163,"fUST",-601.94985179,9.999e-05,2,"2024-08-22T12:29:15.163",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560334,1724329755187,"fUST",-250.0,0.00010387,2,"2024-08-22T12:29:15.187",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560335,1724329755210,"fUST",-250.0,0.00010416,2,"2024-08-22T12:29:15.210",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560336,1724329755233,"fUST",-250.0,0.00010444,2,"2024-08-22T12:29:15.233",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560337,1724329755255,"fUST",-250.0,0.00010473,2,"2024-08-22T12:29:15.255",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560338,1724329755277,"fUST",-250.0,0.00010501,2,"2024-08-22T12:29:15.277",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560339,1724329755299,"fUST",-250.0,0.0001053,2,"2024-08-22T12:29:15.299",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560340,1724329755321,"fUST",-78.42374145,0.0001055,2,"2024-08-22T12:29:15.321",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560341,1724329759029,"fUST",1125.5738711,9.884e-05,2,"2024-08-22T12:29:19.029",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560345,1724329788079,"fUST",511.05431923,9.899e-05,2,"2024-08-22T12:29:48.079",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560350,1724329821054,"fUST",24900.0,9.852e-05,2,"2024-08-22T12:30:21.054",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560355,1724329832970,"fUST",-2274.99625855,0.0001055,2,"2024-08-22T12:30:32.970",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560356,1724329832980,"fUST",-250.0,0.00010558,2,"2024-08-22T12:30:32.980",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560357,1724329832989,"fUST",-250.0,0.00010587,2,"2024-08-22T12:30:32.989",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560358,1724329832999,"fUST",-250.0,0.00010615,2,"2024-08-22T12:30:32.999",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560359,1724329833011,"fUST",-250.0,0.00010644,2,"2024-08-22T12:30:33.011",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560360,1724329833020,"fUST",-250.0,0.00010672,2,"2024-08-22T12:30:33.020",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560361,1724329833029,"fUST",-250.0,0.00010701,2,"2024-08-22T12:30:33.029",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560362,1724329833039,"fUST",-250.0,0.00010729,2,"2024-08-22T12:30:33.039",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560363,1724329833048,"fUST",-250.0,0.00010758,2,"2024-08-22T12:30:33.048",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560364,1724329833057,"fUST",-250.0,0.00010786,2,"2024-08-22T12:30:33.057",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560365,1724329833067,"fUST",-250.0,0.00010815,2,"2024-08-22T12:30:33.067",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560366,1724329833079,"fUST",-250.0,0.00010843,2,"2024-08-22T12:30:33.079",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560367,1724329833089,"fUST",-250.0,0.00010872,2,"2024-08-22T12:30:33.089",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560368,1724329833099,"fUST",-250.0,0.000109,2,"2024-08-22T12:30:33.099",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560369,1724329833109,"fUST",-250.0,0.00010929,2,"2024-08-22T12:30:33.109",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560370,1724329833118,"fUST",-150.3,0.00010959,2,"2024-08-22T12:30:33.118",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560371,1724329833128,"fUST",-751.5,0.00010959,2,"2024-08-22T12:30:33.128",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560372,1724329833139,"fUST",-300.0,0.00011408,2,"2024-08-22T12:30:33.139",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560373,1724329833148,"fUST",-17504.83116114,0.00011409,2,"2024-08-22T12:30:33.148",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560431,1724329838360,"fUST",-24911.07968479,0.00011409,2,"2024-08-22T12:30:38.360",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560432,1724329838369,"fUST",-300.0,0.00011527,2,"2024-08-22T12:30:38.369",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560433,1724329838379,"fUST",-997.64976914,0.0001173,2,"2024-08-22T12:30:38.379",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560434,1724329838388,"fUST",-20801.28523468,0.00011731,2,"2024-08-22T12:30:38.388",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560435,1724329838398,"fUST",-534.91146023,0.00011999,2,"2024-08-22T12:30:38.398",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560436,1724329838407,"fUST",-9662.24242138,0.00011999,2,"2024-08-22T12:30:38.407",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560437,1724329838417,"fUST",-8845.25511796,0.0001212,2,"2024-08-22T12:30:38.417",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560438,1724329838426,"fUST",-1123.9224255,0.0001231,2,"2024-08-22T12:30:38.426",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560439,1724329838436,"fUST",-8450.04200445,0.00012346,2,"2024-08-22T12:30:38.436",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560440,1724329838445,"fUST",-1437.7886646,0.00012356,2,"2024-08-22T12:30:38.445",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560441,1724329838454,"fUST",-719.90346352,0.00012356,2,"2024-08-22T12:30:38.454",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560442,1724329838471,"fUST",-1992.96723002,0.00012356,2,"2024-08-22T12:30:38.471",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560443,1724329838480,"fUST",-7144.12,0.0001242,2,"2024-08-22T12:30:38.480",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560444,1724329838490,"fUST",-2166.4854483,0.00012629,2,"2024-08-22T12:30:38.490",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560445,1724329838499,"fUST",-363.377021,0.00012679,2,"2024-08-22T12:30:38.499",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560446,1724329838509,"fUST",-420.0,0.0001268,2,"2024-08-22T12:30:38.509",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560447,1724329838520,"fUST",-2353.42,0.0001275,2,"2024-08-22T12:30:38.520",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560448,1724329838529,"fUST",-30347.18777609,0.00012762,2,"2024-08-22T12:30:38.529",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560449,1724329838859,"fUST",-3452.98024171,0.00012762,2,"2024-08-22T12:30:38.859",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560450,1724329838869,"fUST",-154.76012181,0.00012779,2,"2024-08-22T12:30:38.869",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560451,1724329838878,"fUST",-154.8961714,0.00012898,2,"2024-08-22T12:30:38.878",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560452,1724329838887,"fUST",-190.09307092,0.00012898,2,"2024-08-22T12:30:38.887",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560453,1724329838897,"fUST",-154.94544489,0.00012898,2,"2024-08-22T12:30:38.897",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560454,1724329838906,"fUST",-179.26711324,0.00012898,2,"2024-08-22T12:30:38.906",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560455,1724329838916,"fUST",-2116.77536945,0.000129,2,"2024-08-22T12:30:38.916",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560456,1724329838926,"fUST",-156.87056893,0.00012934,2,"2024-08-22T12:30:38.926",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560457,1724329838938,"fUST",-284.58728633,0.00012934,2,"2024-08-22T12:30:38.938",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560458,1724329838947,"fUST",-309.52024362,0.00012934,2,"2024-08-22T12:30:38.947",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560459,1724329838957,"fUST",-413.70707529,0.00012971,2,"2024-08-22T12:30:38.957",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560460,1724329838966,"fUST",-569.6147727,0.00012971,2,"2024-08-22T12:30:38.966",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560461,1724329838976,"fUST",-180.37892637,0.00012971,2,"2024-08-22T12:30:38.976",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560462,1724329838986,"fUST",-196.83090407,0.00012971,2,"2024-08-22T12:30:38.986",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560463,1724329838996,"fUST",-320.30409158,0.00012971,2,"2024-08-22T12:30:38.996",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560464,1724329839007,"fUST",-154.76012181,0.00012971,2,"2024-08-22T12:30:39.007",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560465,1724329839018,"fUST",-223.54518659,0.00012971,2,"2024-08-22T12:30:39.018",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560466,1724329839029,"fUST",-210.26167047,0.00012971,2,"2024-08-22T12:30:39.029",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560467,1724329839038,"fUST",-404.47284307,0.00012971,2,"2024-08-22T12:30:39.038",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560468,1724329839048,"fUST",-160.46171883,0.00012985,2,"2024-08-22T12:30:39.048",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560469,1724329839058,"fUST",-154.76012181,0.00012985,2,"2024-08-22T12:30:39.058",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560470,1724329839068,"fUST",-688.74575077,0.00012985,2,"2024-08-22T12:30:39.068",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560471,1724329839077,"fUST",-157.14223377,0.00012989,2,"2024-08-22T12:30:39.077",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560472,1724329839090,"fUST",-154.76012181,0.00012989,2,"2024-08-22T12:30:39.090",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560473,1724329839100,"fUST",-1767.34587713,0.00012999,2,"2024-08-22T12:30:39.100",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560474,1724329839109,"fUST",-309.52024362,0.00013051,2,"2024-08-22T12:30:39.109",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560475,1724329839119,"fUST",-500.0,0.0001325,2,"2024-08-22T12:30:39.119",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560476,1724329839129,"fUST",-158.15745652,0.00013477,2,"2024-08-22T12:30:39.129",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560477,1724329839138,"fUST",-308.87373714,0.00013599,2,"2024-08-22T12:30:39.138",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560478,1724329839147,"fUST",-174.85504165,0.00013688,2,"2024-08-22T12:30:39.147",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560479,1724329839157,"fUST",-160.92736459,0.00013698,2,"2024-08-22T12:30:39.157",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560480,1724329839166,"fUST",-217.73648774,0.00013698,2,"2024-08-22T12:30:39.166",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560481,1724329839175,"fUST",-817.60790766,0.00013698,2,"2024-08-22T12:30:39.175",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560482,1724329839184,"fUST",-770.90710754,0.00013698,2,"2024-08-22T12:30:39.184",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560483,1724329839194,"fUST",-161.87246565,0.00013699,2,"2024-08-22T12:30:39.194",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560484,1724329839202,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.202",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560485,1724329839212,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.212",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560486,1724329839221,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.221",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560487,1724329839231,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.231",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560488,1724329839240,"fUST",-647.34443719,0.00013699,2,"2024-08-22T12:30:39.240",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560489,1724329839249,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.249",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560490,1724329839258,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.258",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560491,1724329839267,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.267",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560492,1724329839277,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.277",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560493,1724329839286,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.286",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560494,1724329839295,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.295",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560495,1724329839306,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.306",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560496,1724329839316,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.316",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560497,1724329839326,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.326",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560498,1724329839337,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.337",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560499,1724329839347,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.347",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560500,1724329839356,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.356",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560501,1724329839365,"fUST",-336.8361093,0.00013699,2,"2024-08-22T12:30:39.365",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560502,1724329839376,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.376",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560503,1724329839385,"fUST",-386.8361093,0.00013699,2,"2024-08-22T12:30:39.385",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560504,1724329839394,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.394",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560505,1724329839404,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.404",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560506,1724329839413,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.413",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560507,1724329839422,"fUST",-386.8361093,0.00013699,2,"2024-08-22T12:30:39.422",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560508,1724329839431,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.431",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560509,1724329839441,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.441",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560510,1724329839450,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.450",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560511,1724329839461,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.461",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560512,1724329839471,"fUST",-323.67221859,0.00013699,2,"2024-08-22T12:30:39.471",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560513,1724329839480,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.480",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560514,1724329839489,"fUST",-540.92901033,0.00013699,2,"2024-08-22T12:30:39.489",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560515,1724329839498,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.498",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560516,1724329839508,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.508",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560517,1724329839518,"fUST",-386.8361093,0.00013699,2,"2024-08-22T12:30:39.518",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560518,1724329839528,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.528",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560519,1724329839538,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.538",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560520,1724329839548,"fUST",-386.8361093,0.00013699,2,"2024-08-22T12:30:39.548",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560521,1724329839558,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.558",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560522,1724329839568,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.568",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560523,1724329839577,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.577",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560524,1724329839588,"fUST",-386.8361093,0.00013699,2,"2024-08-22T12:30:39.588",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560525,1724329839597,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.597",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560526,1724329839607,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.607",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560527,1724329839617,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.617",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560528,1724329839626,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.626",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560529,1724329839636,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.636",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560530,1724329839646,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.646",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560531,1724329839655,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.655",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560532,1724329839665,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.665",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560533,1724329839674,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.674",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560534,1724329839683,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.683",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560535,1724329839693,"fUST",-286.8361093,0.00013699,2,"2024-08-22T12:30:39.693",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560536,1724329839703,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.703",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560537,1724329839713,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.713",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560538,1724329839722,"fUST",-391.80546457,0.00013699,2,"2024-08-22T12:30:39.722",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560539,1724329839731,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.731",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560540,1724329839741,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.741",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560541,1724329839750,"fUST",-500.0,0.00013699,2,"2024-08-22T12:30:39.750",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560542,1724329839759,"fUST",-336.8361093,0.00013699,2,"2024-08-22T12:30:39.759",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560543,1724329839769,"fUST",-194.87445923,0.00013792,2,"2024-08-22T12:30:39.769",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560544,1724329839778,"fUST",-1000.0,0.00013798,2,"2024-08-22T12:30:39.778",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560545,1724329839788,"fUST",-587.0,0.00013948,2,"2024-08-22T12:30:39.788",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560546,1724329839799,"fUST",-20722.86181634,0.00014,4,"2024-08-22T12:30:39.799",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560547,1724329839808,"fUST",-154.76012181,0.00014225,2,"2024-08-22T12:30:39.808",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560548,1724329839818,"fUST",-154.76012181,0.00014225,2,"2024-08-22T12:30:39.818",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560549,1724329839828,"fUST",-363.37702097,0.00014232,2,"2024-08-22T12:30:39.828",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560550,1724329839841,"fUST",-288.30937481,0.00014245,2,"2024-08-22T12:30:39.841",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560552,1724329839850,"fUST",-448.898876,0.00014247,2,"2024-08-22T12:30:39.850",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560553,1724329839860,"fUST",-274.238871,0.00014247,2,"2024-08-22T12:30:39.860",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560554,1724329839870,"fUST",-154.76012181,0.00014519,2,"2024-08-22T12:30:39.870",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560555,1724329839879,"fUST",-154.76012181,0.00014519,2,"2024-08-22T12:30:39.879",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560556,1724329839888,"fUST",-359.8995576,0.00014519,2,"2024-08-22T12:30:39.888",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560557,1724329839897,"fUST",-1300.0,0.00014696,2,"2024-08-22T12:30:39.897",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560558,1724329839906,"fUST",-823.0,0.00015343,2,"2024-08-22T12:30:39.906",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560559,1724329839916,"fUST",-8450.04200445,0.00015774,2,"2024-08-22T12:30:39.916",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560560,1724329839926,"fUST",-363.37702097,0.00015785,2,"2024-08-22T12:30:39.926",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560561,1724329839938,"fUST",-1152.0,0.00016877,2,"2024-08-22T12:30:39.938",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560562,1724329839947,"fUST",-17408.63017871,0.00017,2,"2024-08-22T12:30:39.947",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560563,1724329839957,"fUST",-802.07026137,0.00017,2,"2024-08-22T12:30:39.957",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560564,1724329839967,"fUST",-167.38831,0.000173,2,"2024-08-22T12:30:39.967",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560565,1724329839977,"fUST",-363.37702097,0.00017337,2,"2024-08-22T12:30:39.977",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560566,1724329839986,"fUST",-998.60195726,0.00017585,2,"2024-08-22T12:30:39.986",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560568,1724329839995,"fUST",-150.112233,0.000177,2,"2024-08-22T12:30:39.995",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560569,1724329840005,"fUST",-23730.39665812,0.0001786,2,"2024-08-22T12:30:40.005",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560570,1724329840018,"fUST",-1619.72935528,0.0001786,2,"2024-08-22T12:30:40.018",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560571,1724329840027,"fUST",-150.112233,0.000179,2,"2024-08-22T12:30:40.027",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560572,1724329840038,"fUST",-150.112233,0.000179,2,"2024-08-22T12:30:40.038",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560573,1724329840048,"fUST",-1000.0,0.00018,18,"2024-08-22T12:30:40.048",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560574,1724329840057,"fUST",-1046.07260895,0.00018,2,"2024-08-22T12:30:40.057",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560575,1724329840066,"fUST",-150.112233,0.000182,2,"2024-08-22T12:30:40.066",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560576,1724329840075,"fUST",-150.112233,0.000184,2,"2024-08-22T12:30:40.075",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560577,1724329840086,"fUST",-153.0,0.00018438,2,"2024-08-22T12:30:40.086",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560578,1724329840095,"fUST",-153.0,0.00018438,2,"2024-08-22T12:30:40.095",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560579,1724329840104,"fUST",-409.12482,0.00018438,2,"2024-08-22T12:30:40.104",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560580,1724329840114,"fUST",-153.0,0.00018438,2,"2024-08-22T12:30:40.114",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560581,1724329840124,"fUST",-153.0,0.00018438,2,"2024-08-22T12:30:40.124",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560582,1724329840134,"fUST",-153.0,0.00018438,2,"2024-08-22T12:30:40.134",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560583,1724329840144,"fUST",-500.0,0.00018521,2,"2024-08-22T12:30:40.144",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560584,1724329840153,"fUST",-1613.0,0.00018564,2,"2024-08-22T12:30:40.153",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560585,1724329840163,"fUST",-306.0,0.00018575,2,"2024-08-22T12:30:40.163",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560586,1724329840172,"fUST",-153.0,0.00018575,2,"2024-08-22T12:30:40.172",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560588,1724329840317,"fUST",-153.0,0.00018575,2,"2024-08-22T12:30:40.317",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560589,1724329840329,"fUST",-153.0,0.00018575,2,"2024-08-22T12:30:40.329",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560590,1724329840342,"fUST",-150.11224,0.000186,2,"2024-08-22T12:30:40.342",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560591,1724329840351,"fUST",-150.112233,0.000186,2,"2024-08-22T12:30:40.351",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560592,1724329840362,"fUST",-150.112233,0.000187,2,"2024-08-22T12:30:40.362",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560593,1724329840371,"fUST",-8450.04200445,0.00018735,2,"2024-08-22T12:30:40.371",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560594,1724329840381,"fUST",-8450.04200445,0.00018737,2,"2024-08-22T12:30:40.381",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560595,1724329840390,"fUST",-290.93966491,0.00018743,2,"2024-08-22T12:30:40.390",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560596,1724329840399,"fUST",-57831.46102966,0.00018747,2,"2024-08-22T12:30:40.399",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560597,1724329840408,"fUST",-222.206416,0.00018747,2,"2024-08-22T12:30:40.408",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560598,1724329840418,"fUST",-222.206416,0.00018747,2,"2024-08-22T12:30:40.418",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560600,1724329840428,"fUST",-151.0,0.00018747,2,"2024-08-22T12:30:40.428",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560601,1724329840437,"fUST",-903.716368,0.00018747,2,"2024-08-22T12:30:40.437",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560602,1724329840447,"fUST",-903.716368,0.00018747,2,"2024-08-22T12:30:40.447",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560603,1724329840457,"fUST",-935.188637,0.00018747,2,"2024-08-22T12:30:40.457",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560604,1724329840466,"fUST",-935.188637,0.00018747,2,"2024-08-22T12:30:40.466",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560605,1724329840476,"fUST",-151.0,0.00018747,2,"2024-08-22T12:30:40.476",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560606,1724329840485,"fUST",-164.727457,0.00018747,2,"2024-08-22T12:30:40.485",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560607,1724329840495,"fUST",-164.727457,0.00018747,2,"2024-08-22T12:30:40.495",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560608,1724329840505,"fUST",-356.014522,0.00018747,2,"2024-08-22T12:30:40.505",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560609,1724329840515,"fUST",-356.014522,0.00018747,2,"2024-08-22T12:30:40.515",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560610,1724329840525,"fUST",-151.0,0.00018748,2,"2024-08-22T12:30:40.525",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560611,1724329840534,"fUST",-151.0,0.00018748,2,"2024-08-22T12:30:40.534",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560612,1724329840545,"fUST",-1238.642699,0.00018748,2,"2024-08-22T12:30:40.545",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560613,1724329840554,"fUST",-1238.642699,0.00018748,2,"2024-08-22T12:30:40.554",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560614,1724329840564,"fUST",-221.585542,0.00018748,2,"2024-08-22T12:30:40.564",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560615,1724329840573,"fUST",-237.194709,0.00018748,2,"2024-08-22T12:30:40.573",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560616,1724329840585,"fUST",-221.585542,0.00018748,2,"2024-08-22T12:30:40.585",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560617,1724329840595,"fUST",-237.194709,0.00018748,2,"2024-08-22T12:30:40.595",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560618,1724329840605,"fUST",-709.658148,0.00018748,2,"2024-08-22T12:30:40.605",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560619,1724329840614,"fUST",-709.658148,0.00018748,2,"2024-08-22T12:30:40.614",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560620,1724329840624,"fUST",-5623.26419453,0.00018753,2,"2024-08-22T12:30:40.624",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560621,1724329840633,"fUST",-33800.1680178,0.00018828,2,"2024-08-22T12:30:40.633",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560622,1724329840643,"fUST",-344.385119,0.00018828,2,"2024-08-22T12:30:40.643",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560623,1724329840653,"fUST",-344.385119,0.00018828,2,"2024-08-22T12:30:40.653",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560624,1724329840662,"fUST",-231.421078,0.00018828,2,"2024-08-22T12:30:40.662",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560625,1724329840672,"fUST",-231.421078,0.00018828,2,"2024-08-22T12:30:40.672",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560626,1724329840681,"fUST",-155.571518,0.00018828,2,"2024-08-22T12:30:40.681",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560627,1724329840691,"fUST",-155.571518,0.00018828,2,"2024-08-22T12:30:40.691",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560628,1724329840700,"fUST",-8450.04200445,0.00018837,2,"2024-08-22T12:30:40.700",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560629,1724329840709,"fUST",-190.403436,0.00018838,2,"2024-08-22T12:30:40.709",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560630,1724329840719,"fUST",-190.403436,0.00018838,2,"2024-08-22T12:30:40.719",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560631,1724329840728,"fUST",-190.403436,0.00018838,2,"2024-08-22T12:30:40.728",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560632,1724329840738,"fUST",-190.403436,0.00018838,2,"2024-08-22T12:30:40.738",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560633,1724329840747,"fUST",-169.226502,0.00018838,2,"2024-08-22T12:30:40.747",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560634,1724329840757,"fUST",-169.226502,0.00018838,2,"2024-08-22T12:30:40.757",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560635,1724329840766,"fUST",-502.225627,0.00018838,2,"2024-08-22T12:30:40.766",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560636,1724329840775,"fUST",-502.225627,0.00018838,2,"2024-08-22T12:30:40.775",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560637,1724329840785,"fUST",-1094.53334,0.00018838,2,"2024-08-22T12:30:40.785",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560638,1724329840794,"fUST",-1094.53334,0.00018838,2,"2024-08-22T12:30:40.794",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560639,1724329840803,"fUST",-169.226502,0.00018838,2,"2024-08-22T12:30:40.803",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560640,1724329840813,"fUST",-169.226502,0.00018838,2,"2024-08-22T12:30:40.813",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560641,1724329840822,"fUST",-502.225627,0.00018838,2,"2024-08-22T12:30:40.822",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560642,1724329840833,"fUST",-502.225627,0.00018838,2,"2024-08-22T12:30:40.833",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560643,1724329840843,"fUST",-1094.53334,0.00018838,2,"2024-08-22T12:30:40.843",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560644,1724329840852,"fUST",-1094.53334,0.00018838,2,"2024-08-22T12:30:40.852",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560645,1724329840862,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.862",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560646,1724329840871,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.871",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560647,1724329840881,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.881",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560648,1724329840890,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.890",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560649,1724329840899,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.899",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560650,1724329840909,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.909",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560651,1724329840919,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.919",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560652,1724329840929,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.929",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560653,1724329840943,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.943",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560654,1724329840953,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:40.953",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560655,1724329840963,"fUST",-230.496432,0.00018838,2,"2024-08-22T12:30:40.963",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560656,1724329840974,"fUST",-230.496432,0.00018838,2,"2024-08-22T12:30:40.974",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560657,1724329840983,"fUST",-230.496432,0.00018838,2,"2024-08-22T12:30:40.983",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560658,1724329840993,"fUST",-230.496432,0.00018838,2,"2024-08-22T12:30:40.993",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560659,1724329841003,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.003",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560660,1724329841014,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.014",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560661,1724329841023,"fUST",-189.558518,0.00018838,2,"2024-08-22T12:30:41.023",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560662,1724329841033,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.033",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560663,1724329841043,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.043",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560664,1724329841053,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.053",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560665,1724329841063,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.063",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560666,1724329841073,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.073",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560667,1724329841084,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.084",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560668,1724329841094,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.094",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560669,1724329841104,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.104",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560670,1724329841114,"fUST",-1238.642699,0.00018838,2,"2024-08-22T12:30:41.114",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560671,1724329841123,"fUST",-1238.642699,0.00018838,2,"2024-08-22T12:30:41.123",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560672,1724329841133,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.133",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560673,1724329841143,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.143",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560674,1724329841153,"fUST",-221.585542,0.00018838,2,"2024-08-22T12:30:41.153",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560675,1724329841163,"fUST",-222.206416,0.00018838,2,"2024-08-22T12:30:41.163",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560676,1724329841173,"fUST",-237.194709,0.00018838,2,"2024-08-22T12:30:41.173",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560677,1724329841183,"fUST",-221.585542,0.00018838,2,"2024-08-22T12:30:41.183",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560678,1724329841192,"fUST",-222.206416,0.00018838,2,"2024-08-22T12:30:41.192",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560679,1724329841202,"fUST",-237.194709,0.00018838,2,"2024-08-22T12:30:41.202",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560680,1724329841212,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.212",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560681,1724329841228,"fUST",-903.716368,0.00018838,2,"2024-08-22T12:30:41.228",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560682,1724329841237,"fUST",-903.716368,0.00018838,2,"2024-08-22T12:30:41.237",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560683,1724329841246,"fUST",-935.188637,0.00018838,2,"2024-08-22T12:30:41.246",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560684,1724329841256,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.256",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560685,1724329841265,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.265",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560686,1724329841275,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.275",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560687,1724329841284,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.284",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560688,1724329841293,"fUST",-935.188637,0.00018838,2,"2024-08-22T12:30:41.293",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560689,1724329841303,"fUST",-709.658148,0.00018838,2,"2024-08-22T12:30:41.303",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560690,1724329841312,"fUST",-709.658148,0.00018838,2,"2024-08-22T12:30:41.312",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560691,1724329841321,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.321",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560692,1724329841330,"fUST",-464.958074,0.00018838,2,"2024-08-22T12:30:41.330",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560693,1724329841340,"fUST",-464.958074,0.00018838,2,"2024-08-22T12:30:41.340",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560694,1724329841349,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.349",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560695,1724329841359,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.359",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560696,1724329841368,"fUST",-464.958074,0.00018838,2,"2024-08-22T12:30:41.368",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560697,1724329841378,"fUST",-464.958074,0.00018838,2,"2024-08-22T12:30:41.378",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560698,1724329841387,"fUST",-151.0,0.00018838,2,"2024-08-22T12:30:41.387",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560699,1724329841396,"fUST",-288.956931,0.00018838,2,"2024-08-22T12:30:41.396",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560700,1724329841406,"fUST",-164.727457,0.00018838,2,"2024-08-22T12:30:41.406",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560701,1724329841416,"fUST",-164.727457,0.00018838,2,"2024-08-22T12:30:41.416",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560702,1724329841426,"fUST",-356.014522,0.00018838,2,"2024-08-22T12:30:41.426",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560703,1724329841436,"fUST",-356.014522,0.00018838,2,"2024-08-22T12:30:41.436",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560704,1724329841445,"fUST",-334.287562,0.00018847,2,"2024-08-22T12:30:41.445",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560705,1724329841456,"fUST",-334.287562,0.00018847,2,"2024-08-22T12:30:41.456",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560706,1724329841465,"fUST",-318.642441,0.00018847,2,"2024-08-22T12:30:41.465",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560707,1724329841474,"fUST",-318.642441,0.00018847,2,"2024-08-22T12:30:41.474",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560708,1724329841484,"fUST",-200.863161,0.00018847,2,"2024-08-22T12:30:41.484",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560709,1724329841494,"fUST",-200.863161,0.00018847,2,"2024-08-22T12:30:41.494",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560710,1724329841503,"fUST",-151.847524,0.00018847,2,"2024-08-22T12:30:41.503",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560711,1724329841513,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.513",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560712,1724329841522,"fUST",-250.984325,0.00018847,2,"2024-08-22T12:30:41.522",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560713,1724329841532,"fUST",-322.082181,0.00018847,2,"2024-08-22T12:30:41.532",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560714,1724329841542,"fUST",-322.082181,0.00018847,2,"2024-08-22T12:30:41.542",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560715,1724329841552,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.552",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560716,1724329841562,"fUST",-201.058946,0.00018847,2,"2024-08-22T12:30:41.562",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560717,1724329841571,"fUST",-201.058946,0.00018847,2,"2024-08-22T12:30:41.571",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560718,1724329841582,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.582",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560719,1724329841592,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.592",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560720,1724329841602,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.602",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560721,1724329841612,"fUST",-235.893729,0.00018847,2,"2024-08-22T12:30:41.612",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560722,1724329841621,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.621",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560723,1724329841631,"fUST",-240.041279,0.00018847,2,"2024-08-22T12:30:41.631",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560724,1724329841640,"fUST",-240.041279,0.00018847,2,"2024-08-22T12:30:41.640",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560725,1724329841650,"fUST",-151.0,0.00018847,2,"2024-08-22T12:30:41.650",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560726,1724329841660,"fUST",-272.590238,0.00018847,2,"2024-08-22T12:30:41.660",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560727,1724329841670,"fUST",-272.590238,0.00018847,2,"2024-08-22T12:30:41.670",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560728,1724329841679,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.679",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560729,1724329841689,"fUST",-334.287562,0.00018848,2,"2024-08-22T12:30:41.689",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560730,1724329841699,"fUST",-334.287562,0.00018848,2,"2024-08-22T12:30:41.699",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560731,1724329841709,"fUST",-318.642441,0.00018848,2,"2024-08-22T12:30:41.709",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560732,1724329841718,"fUST",-318.642441,0.00018848,2,"2024-08-22T12:30:41.718",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560733,1724329841728,"fUST",-200.863161,0.00018848,2,"2024-08-22T12:30:41.728",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560734,1724329841738,"fUST",-200.863161,0.00018848,2,"2024-08-22T12:30:41.738",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560735,1724329841748,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.748",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560736,1724329841758,"fUST",-322.082181,0.00018848,2,"2024-08-22T12:30:41.758",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560737,1724329841768,"fUST",-322.082181,0.00018848,2,"2024-08-22T12:30:41.768",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560738,1724329841777,"fUST",-261.149498,0.00018848,2,"2024-08-22T12:30:41.777",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560739,1724329841787,"fUST",-201.058946,0.00018848,2,"2024-08-22T12:30:41.787",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560740,1724329841797,"fUST",-201.058946,0.00018848,2,"2024-08-22T12:30:41.797",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560741,1724329841806,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.806",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560742,1724329841816,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.816",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560743,1724329841826,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.826",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560744,1724329841838,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.838",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560745,1724329841847,"fUST",-240.041279,0.00018848,2,"2024-08-22T12:30:41.847",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560746,1724329841856,"fUST",-240.041279,0.00018848,2,"2024-08-22T12:30:41.856",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560747,1724329841866,"fUST",-151.0,0.00018848,2,"2024-08-22T12:30:41.866",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560748,1724329841876,"fUST",-272.590238,0.00018848,2,"2024-08-22T12:30:41.876",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560749,1724329841886,"fUST",-272.590238,0.00018848,2,"2024-08-22T12:30:41.886",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560750,1724329841895,"fUST",-2404.59961886,0.00018851,2,"2024-08-22T12:30:41.895",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560751,1724329841905,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:41.905",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560752,1724329841915,"fUST",-156.066786,0.00018858,2,"2024-08-22T12:30:41.915",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560753,1724329841926,"fUST",-812.529899,0.00018858,2,"2024-08-22T12:30:41.926",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560754,1724329841940,"fUST",-812.529899,0.00018858,2,"2024-08-22T12:30:41.940",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560755,1724329841949,"fUST",-151.784815,0.00018858,2,"2024-08-22T12:30:41.949",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560756,1724329841960,"fUST",-174.134418,0.00018858,2,"2024-08-22T12:30:41.960",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560757,1724329841970,"fUST",-174.134418,0.00018858,2,"2024-08-22T12:30:41.970",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560758,1724329841980,"fUST",-167.093676,0.00018858,2,"2024-08-22T12:30:41.980",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560759,1724329841990,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:41.990",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560760,1724329842000,"fUST",-167.093676,0.00018858,2,"2024-08-22T12:30:42.000",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560761,1724329842012,"fUST",-570.290646,0.00018858,2,"2024-08-22T12:30:42.012",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560762,1724329842023,"fUST",-570.290646,0.00018858,2,"2024-08-22T12:30:42.023",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560763,1724329842034,"fUST",-664.99075,0.00018858,2,"2024-08-22T12:30:42.034",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560764,1724329842046,"fUST",-664.99075,0.00018858,2,"2024-08-22T12:30:42.046",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560765,1724329842057,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:42.057",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560766,1724329842067,"fUST",-334.287562,0.00018858,2,"2024-08-22T12:30:42.067",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560767,1724329842079,"fUST",-334.287562,0.00018858,2,"2024-08-22T12:30:42.079",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560768,1724329842091,"fUST",-318.642441,0.00018858,2,"2024-08-22T12:30:42.091",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560769,1724329842100,"fUST",-318.642441,0.00018858,2,"2024-08-22T12:30:42.100",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560770,1724329842110,"fUST",-200.863161,0.00018858,2,"2024-08-22T12:30:42.110",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560771,1724329842120,"fUST",-200.863161,0.00018858,2,"2024-08-22T12:30:42.120",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560772,1724329842131,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:42.131",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560773,1724329842140,"fUST",-322.082181,0.00018858,2,"2024-08-22T12:30:42.140",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560774,1724329842152,"fUST",-322.082181,0.00018858,2,"2024-08-22T12:30:42.152",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560775,1724329842163,"fUST",-201.058946,0.00018858,2,"2024-08-22T12:30:42.163",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560776,1724329842173,"fUST",-201.058946,0.00018858,2,"2024-08-22T12:30:42.173",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560777,1724329842182,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:42.182",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560778,1724329842192,"fUST",-291.317981,0.00018858,2,"2024-08-22T12:30:42.192",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560779,1724329842202,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:42.202",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560780,1724329842212,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:42.212",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560781,1724329842222,"fUST",-240.041279,0.00018858,2,"2024-08-22T12:30:42.222",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560782,1724329842231,"fUST",-240.041279,0.00018858,2,"2024-08-22T12:30:42.231",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560783,1724329842240,"fUST",-151.0,0.00018858,2,"2024-08-22T12:30:42.240",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560784,1724329842250,"fUST",-272.590238,0.00018858,2,"2024-08-22T12:30:42.250",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560785,1724329842260,"fUST",-272.590238,0.00018858,2,"2024-08-22T12:30:42.260",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560786,1724329842269,"fUST",-363.37702097,0.0001889,2,"2024-08-22T12:30:42.269",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560787,1724329842279,"fUST",-150.112233,0.000189,2,"2024-08-22T12:30:42.279",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560788,1724329842289,"fUST",-8450.04200445,0.00018941,2,"2024-08-22T12:30:42.289",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560789,1724329842298,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.298",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560790,1724329842308,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.308",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560791,1724329842317,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.317",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560792,1724329842327,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.327",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560793,1724329842345,"fUST",-457.65870137,0.00018944,2,"2024-08-22T12:30:42.345",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560794,1724329842355,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.355",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560795,1724329842364,"fUST",-369.91551788,0.00018944,2,"2024-08-22T12:30:42.364",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560796,1724329842374,"fUST",-540.78442383,0.00018944,2,"2024-08-22T12:30:42.374",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560797,1724329842383,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.383",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560798,1724329842393,"fUST",-614.62895406,0.00018944,2,"2024-08-22T12:30:42.393",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560799,1724329842403,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.403",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560800,1724329842412,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.412",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560801,1724329842422,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.422",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560802,1724329842431,"fUST",-500.0,0.00018944,2,"2024-08-22T12:30:42.431",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560803,1724329842441,"fUST",-186560.09152303,0.00018945,2,"2024-08-22T12:30:42.441",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560804,1724329842450,"fUST",-344.385119,0.00018945,2,"2024-08-22T12:30:42.450",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560805,1724329842460,"fUST",-344.385119,0.00018945,2,"2024-08-22T12:30:42.460",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560806,1724329842469,"fUST",-231.421078,0.00018945,2,"2024-08-22T12:30:42.469",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560807,1724329842479,"fUST",-231.421078,0.00018945,2,"2024-08-22T12:30:42.479",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560808,1724329842489,"fUST",-155.571518,0.00018945,2,"2024-08-22T12:30:42.489",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560809,1724329842498,"fUST",-155.571518,0.00018945,2,"2024-08-22T12:30:42.498",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560810,1724329842508,"fUST",-32988.40127749,0.00018951,2,"2024-08-22T12:30:42.508",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560811,1724329842641,"fUST",-151.0,0.00018951,2,"2024-08-22T12:30:42.641",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560812,1724329842652,"fUST",-151.0,0.00018951,2,"2024-08-22T12:30:42.652",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560813,1724329842662,"fUST",-464.958074,0.00018951,2,"2024-08-22T12:30:42.662",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560814,1724329842672,"fUST",-151.0,0.00018951,2,"2024-08-22T12:30:42.672",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560815,1724329842682,"fUST",-464.958074,0.00018951,2,"2024-08-22T12:30:42.682",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560816,1724329842692,"fUST",-1093248.71241,0.00018999,2,"2024-08-22T12:30:42.692",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560817,1724329842702,"fUST",-1000.0,0.00019,19,"2024-08-22T12:30:42.702",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560818,1724329842711,"fUST",-151.0,0.00019,2,"2024-08-22T12:30:42.711",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560819,1724329842721,"fUST",-151.0,0.00019,2,"2024-08-22T12:30:42.721",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560820,1724329842730,"fUST",-1238.642699,0.00019,2,"2024-08-22T12:30:42.730",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560821,1724329842740,"fUST",-1238.642699,0.00019,2,"2024-08-22T12:30:42.740",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560822,1724329842749,"fUST",-221.585542,0.00019,2,"2024-08-22T12:30:42.749",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560823,1724329842759,"fUST",-237.194709,0.00019,2,"2024-08-22T12:30:42.759",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560824,1724329842769,"fUST",-221.585542,0.00019,2,"2024-08-22T12:30:42.769",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560825,1724329842778,"fUST",-237.194709,0.00019,2,"2024-08-22T12:30:42.778",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560826,1724329842788,"fUST",-12045.39303952,0.00019,2,"2024-08-22T12:30:42.788",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560827,1724329842798,"fUST",-709.658148,0.00019,2,"2024-08-22T12:30:42.798",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560828,1724329842808,"fUST",-709.658148,0.00019,2,"2024-08-22T12:30:42.808",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560829,1724329842817,"fUST",-163.0,0.0001905,2,"2024-08-22T12:30:42.817",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560830,1724329842827,"fUST",-4274.24279612,0.00019055,2,"2024-08-22T12:30:42.827",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560831,1724329842845,"fUST",-4175.79920833,0.00019055,2,"2024-08-22T12:30:42.845",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560833,1724329842855,"fUST",-16900.0840089,0.00019056,2,"2024-08-22T12:30:42.855",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560835,1724329842865,"fUST",-222.206416,0.00019065,2,"2024-08-22T12:30:42.865",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560836,1724329842874,"fUST",-222.206416,0.00019065,2,"2024-08-22T12:30:42.874",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560837,1724329842885,"fUST",-151.0,0.00019065,2,"2024-08-22T12:30:42.885",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560838,1724329842895,"fUST",-903.716368,0.00019065,2,"2024-08-22T12:30:42.895",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560839,1724329842905,"fUST",-903.716368,0.00019065,2,"2024-08-22T12:30:42.905",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560840,1724329842915,"fUST",-935.188637,0.00019065,2,"2024-08-22T12:30:42.915",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560841,1724329842925,"fUST",-935.188637,0.00019065,2,"2024-08-22T12:30:42.925",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560842,1724329842939,"fUST",-151.0,0.00019065,2,"2024-08-22T12:30:42.939",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560843,1724329842949,"fUST",-344.385119,0.00019065,2,"2024-08-22T12:30:42.949",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560844,1724329842960,"fUST",-164.727457,0.00019065,2,"2024-08-22T12:30:42.960",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560845,1724329842971,"fUST",-344.385119,0.00019065,2,"2024-08-22T12:30:42.971",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560846,1724329842983,"fUST",-164.727457,0.00019065,2,"2024-08-22T12:30:42.983",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560847,1724329842992,"fUST",-231.421078,0.00019065,2,"2024-08-22T12:30:42.992",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560848,1724329843003,"fUST",-356.014522,0.00019065,2,"2024-08-22T12:30:43.003",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560849,1724329843013,"fUST",-5.07057473,0.00019065,2,"2024-08-22T12:30:43.013",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560856,1724329843995,"fUST",-933.89722372,0.00012898,2,"2024-08-22T12:30:43.995",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560857,1724329844005,"fUST",-154.76012181,0.00013051,2,"2024-08-22T12:30:44.005",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560858,1724329844017,"fUST",-158.15745652,0.00013477,2,"2024-08-22T12:30:44.017",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560859,1724329844027,"fUST",-2116.77536939,0.00014007,2,"2024-08-22T12:30:44.027",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560860,1724329844037,"fUST",-151.0,0.00018748,2,"2024-08-22T12:30:44.037",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560861,1724329844047,"fUST",-151.737301,0.00018851,2,"2024-08-22T12:30:44.047",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560862,1724329844058,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.058",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560863,1724329844067,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.067",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560864,1724329844076,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.076",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560865,1724329844088,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.088",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560866,1724329844097,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.097",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560867,1724329844107,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.107",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560868,1724329844116,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.116",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560869,1724329844125,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.125",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560870,1724329844135,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.135",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560871,1724329844145,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.145",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560872,1724329844154,"fUST",-610.99155086,0.00018944,2,"2024-08-22T12:30:44.154",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560873,1724329844164,"fUST",-18658.06290956,0.00018999,9,"2024-08-22T12:30:44.164",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560874,1724329844173,"fUST",-226.35050327,0.00019065,2,"2024-08-22T12:30:44.173",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560875,1724329844182,"fUST",-356.014522,0.00019065,2,"2024-08-22T12:30:44.182",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560876,1724329844192,"fUST",-155.571518,0.00019065,2,"2024-08-22T12:30:44.192",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560877,1724329844202,"fUST",-155.571518,0.00019065,2,"2024-08-22T12:30:44.202",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560878,1724329844211,"fUST",-190.403436,0.00019066,2,"2024-08-22T12:30:44.211",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560879,1724329844220,"fUST",-190.403436,0.00019066,2,"2024-08-22T12:30:44.220",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560880,1724329844229,"fUST",-169.226502,0.00019066,2,"2024-08-22T12:30:44.229",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560881,1724329844239,"fUST",-502.225627,0.00019066,2,"2024-08-22T12:30:44.239",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560882,1724329844248,"fUST",-1094.53334,0.00019066,2,"2024-08-22T12:30:44.248",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560883,1724329844257,"fUST",-169.226502,0.00019066,2,"2024-08-22T12:30:44.257",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560884,1724329844267,"fUST",-502.225627,0.00019066,2,"2024-08-22T12:30:44.267",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560885,1724329844276,"fUST",-1094.53334,0.00019066,2,"2024-08-22T12:30:44.276",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560886,1724329844286,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.286",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560887,1724329844295,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.295",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560888,1724329844304,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.304",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560889,1724329844314,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.314",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560890,1724329844324,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.324",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560891,1724329844335,"fUST",-230.496432,0.00019066,2,"2024-08-22T12:30:44.335",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560892,1724329844344,"fUST",-230.496432,0.00019066,2,"2024-08-22T12:30:44.344",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560893,1724329844353,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.353",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560894,1724329844362,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.362",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560895,1724329844371,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.371",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560896,1724329844380,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.380",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560897,1724329844390,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.390",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560898,1724329844399,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.399",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560899,1724329844409,"fUST",-1238.642699,0.00019066,2,"2024-08-22T12:30:44.409",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560900,1724329844418,"fUST",-1238.642699,0.00019066,2,"2024-08-22T12:30:44.418",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560901,1724329844427,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.427",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560902,1724329844437,"fUST",-221.585542,0.00019066,2,"2024-08-22T12:30:44.437",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560903,1724329844447,"fUST",-222.206416,0.00019066,2,"2024-08-22T12:30:44.447",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560904,1724329844456,"fUST",-237.194709,0.00019066,2,"2024-08-22T12:30:44.456",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560905,1724329844465,"fUST",-221.585542,0.00019066,2,"2024-08-22T12:30:44.465",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560906,1724329844474,"fUST",-222.206416,0.00019066,2,"2024-08-22T12:30:44.474",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560907,1724329844483,"fUST",-237.194709,0.00019066,2,"2024-08-22T12:30:44.483",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560908,1724329844493,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.493",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560909,1724329844502,"fUST",-903.716368,0.00019066,2,"2024-08-22T12:30:44.502",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560910,1724329844513,"fUST",-903.716368,0.00019066,2,"2024-08-22T12:30:44.513",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560911,1724329844522,"fUST",-935.188637,0.00019066,2,"2024-08-22T12:30:44.522",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560912,1724329844531,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.531",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560913,1724329844540,"fUST",-935.188637,0.00019066,2,"2024-08-22T12:30:44.540",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560914,1724329844550,"fUST",-709.658148,0.00019066,2,"2024-08-22T12:30:44.550",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560915,1724329844559,"fUST",-709.658148,0.00019066,2,"2024-08-22T12:30:44.559",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560916,1724329844568,"fUST",-464.958074,0.00019066,2,"2024-08-22T12:30:44.568",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560917,1724329844578,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.578",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560918,1724329844588,"fUST",-151.0,0.00019066,2,"2024-08-22T12:30:44.588",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560919,1724329844597,"fUST",-464.958074,0.00019066,2,"2024-08-22T12:30:44.597",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560920,1724329844607,"fUST",-164.727457,0.00019066,2,"2024-08-22T12:30:44.607",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560921,1724329844616,"fUST",-164.727457,0.00019066,2,"2024-08-22T12:30:44.616",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560922,1724329844625,"fUST",-356.014522,0.00019066,2,"2024-08-22T12:30:44.625",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560923,1724329844635,"fUST",-356.014522,0.00019066,2,"2024-08-22T12:30:44.635",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560924,1724329844644,"fUST",-150.01,0.00019076,2,"2024-08-22T12:30:44.644",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560925,1724329844779,"fUST",-4598.96225329,0.00019076,2,"2024-08-22T12:30:44.779",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560926,1724329844789,"fUST",-199.528847,0.00019076,2,"2024-08-22T12:30:44.789",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560927,1724329844798,"fUST",-151.0,0.00019076,2,"2024-08-22T12:30:44.798",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560928,1724329844807,"fUST",-151.0,0.00019076,2,"2024-08-22T12:30:44.807",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560929,1724329844817,"fUST",-13258.21728394,0.00019078,2,"2024-08-22T12:30:44.817",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560930,1724329844891,"fUST",-18057.09418142,0.00019078,2,"2024-08-22T12:30:44.891",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560931,1724329844903,"fUST",-151.0,0.0001909,2,"2024-08-22T12:30:44.903",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560932,1724329844914,"fUST",-151.0,0.0001909,2,"2024-08-22T12:30:44.914",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560933,1724329844925,"fUST",-151.0,0.0001909,2,"2024-08-22T12:30:44.925",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560934,1724329844939,"fUST",-812.529899,0.0001909,2,"2024-08-22T12:30:44.939",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560935,1724329844950,"fUST",-812.529899,0.0001909,2,"2024-08-22T12:30:44.950",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560936,1724329844960,"fUST",-174.134418,0.0001909,2,"2024-08-22T12:30:44.960",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560937,1724329844969,"fUST",-174.134418,0.0001909,2,"2024-08-22T12:30:44.969",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560938,1724329844978,"fUST",-167.093676,0.0001909,2,"2024-08-22T12:30:44.978",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560939,1724329844988,"fUST",-151.0,0.0001909,2,"2024-08-22T12:30:44.988",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560940,1724329844997,"fUST",-167.093676,0.0001909,2,"2024-08-22T12:30:44.997",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560941,1724329845006,"fUST",-570.290646,0.0001909,2,"2024-08-22T12:30:45.006",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560942,1724329845016,"fUST",-570.290646,0.0001909,2,"2024-08-22T12:30:45.016",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560943,1724329845025,"fUST",-664.99075,0.0001909,2,"2024-08-22T12:30:45.025",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560944,1724329845036,"fUST",-664.99075,0.0001909,2,"2024-08-22T12:30:45.036",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560945,1724329845046,"fUST",-150.112233,0.000191,2,"2024-08-22T12:30:45.046",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560946,1724329845058,"fUST",-150.112233,0.000191,2,"2024-08-22T12:30:45.058",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560947,1724329845068,"fUST",-150.112233,0.000191,2,"2024-08-22T12:30:45.068",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560948,1724329845077,"fUST",-150.112233,0.000191,2,"2024-08-22T12:30:45.077",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560949,1724329845087,"fUST",-150.112233,0.000191,2,"2024-08-22T12:30:45.087",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560950,1724329845096,"fUST",-150.112233,0.000191,2,"2024-08-22T12:30:45.096",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560951,1724329845106,"fUST",-159.644512,0.000191,2,"2024-08-22T12:30:45.106",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560952,1724329845115,"fUST",-500.0,0.00019173,2,"2024-08-22T12:30:45.115",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560953,1724329845125,"fUST",-190.403436,0.00019173,2,"2024-08-22T12:30:45.125",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560954,1724329845134,"fUST",-190.403436,0.00019173,2,"2024-08-22T12:30:45.134",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560955,1724329845143,"fUST",-169.226502,0.00019173,2,"2024-08-22T12:30:45.143",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560956,1724329845153,"fUST",-502.225627,0.00019173,2,"2024-08-22T12:30:45.153",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560957,1724329845162,"fUST",-1094.53334,0.00019173,2,"2024-08-22T12:30:45.162",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560958,1724329845172,"fUST",-169.226502,0.00019173,2,"2024-08-22T12:30:45.172",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560959,1724329845181,"fUST",-502.225627,0.00019173,2,"2024-08-22T12:30:45.181",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560960,1724329845191,"fUST",-1094.53334,0.00019173,2,"2024-08-22T12:30:45.191",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560961,1724329845200,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.200",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560962,1724329845209,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.209",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560963,1724329845218,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.218",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560964,1724329845227,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.227",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560965,1724329845236,"fUST",-238.550289,0.00019173,2,"2024-08-22T12:30:45.236",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560966,1724329845246,"fUST",-230.496432,0.00019173,2,"2024-08-22T12:30:45.246",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560967,1724329845255,"fUST",-230.496432,0.00019173,2,"2024-08-22T12:30:45.255",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560968,1724329845265,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.265",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560969,1724329845274,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.274",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560970,1724329845284,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.284",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560971,1724329845293,"fUST",-168.626599,0.00019173,2,"2024-08-22T12:30:45.293",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560972,1724329845302,"fUST",-151.0,0.00019173,2,"2024-08-22T12:30:45.302",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560973,1724329845312,"fUST",-205.15167991,0.00019177,2,"2024-08-22T12:30:45.312",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560997,1724330117236,"fUST",273.37336231,9.9e-05,2,"2024-08-22T12:35:17.236",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335560998,1724330151993,"fUST",4998.35723065,0.00027,120,"2024-08-22T12:35:51.993",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561001,1724330322461,"fUST",10000.0,0.00025,60,"2024-08-22T12:38:42.461",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561003,1724330344764,"fUST",10000.0,0.00025,60,"2024-08-22T12:39:04.764",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561098,1724330433880,"fUST",10000.0,0.00025,60,"2024-08-22T12:40:33.880",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561099,1724330462576,"fUST",10000.0,0.00025,60,"2024-08-22T12:41:02.576",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561160,1724331032505,"fUST",-150.3,0.00010959,2,"2024-08-22T12:50:32.505",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561162,1724331032515,"fUST",-751.5,0.00010959,2,"2024-08-22T12:50:32.515",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561164,1724331032524,"fUST",-250.0,0.00011568,2,"2024-08-22T12:50:32.524",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561166,1724331032533,"fUST",-250.0,0.00011599,2,"2024-08-22T12:50:32.533",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561168,1724331032542,"fUST",-250.0,0.00011631,2,"2024-08-22T12:50:32.542",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561170,1724331032553,"fUST",-250.0,0.00011663,2,"2024-08-22T12:50:32.553",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561172,1724331032564,"fUST",-250.0,0.00011695,2,"2024-08-22T12:50:32.564",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561174,1724331032573,"fUST",-250.0,0.00011726,2,"2024-08-22T12:50:32.573",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561176,1724331032582,"fUST",-250.0,0.00011758,2,"2024-08-22T12:50:32.582",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561178,1724331032591,"fUST",-250.0,0.0001179,2,"2024-08-22T12:50:32.591",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561180,1724331032600,"fUST",-250.0,0.00011822,2,"2024-08-22T12:50:32.600",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561182,1724331032610,"fUST",-300.0,0.00011841,2,"2024-08-22T12:50:32.610",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561184,1724331032619,"fUST",-300.0,0.00011841,2,"2024-08-22T12:50:32.619",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561186,1724331032628,"fUST",-6956.15060093,0.00011842,2,"2024-08-22T12:50:32.628",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561241,1724331038546,"fUST",-1371.40881746,0.00011842,2,"2024-08-22T12:50:38.546",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561244,1724331038558,"fUST",-30411.0,0.00011842,2,"2024-08-22T12:50:38.558",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561560,1724331043600,"fUST",-593.00795533,0.00011842,2,"2024-08-22T12:50:43.600",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561568,1724331043667,"fUST",-610.61103073,0.00011842,2,"2024-08-22T12:50:43.667",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561573,1724331043708,"fUST",-1583.90615459,0.00011842,2,"2024-08-22T12:50:43.708",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561577,1724331043717,"fUST",-250.0,0.00011853,2,"2024-08-22T12:50:43.717",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561582,1724331043727,"fUST",-250.0,0.00011885,2,"2024-08-22T12:50:43.727",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561586,1724331043737,"fUST",-73.43625726,0.00011917,2,"2024-08-22T12:50:43.737",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561753,1724331559740,"fUST",1219.51346664,0.00027,120,"2024-08-22T12:59:19.740",0.00035039999999999995,39.19,0.9834143392473735,432791755.3455889]
[335561803,1724332140310,"fUST",154.76012181,9.899e-05,2,"2024-08-22T13:09:00.310",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561805,1724332195976,"fUST",4619.11395466,9.899e-05,2,"2024-08-22T13:09:55.976",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561806,1724332197718,"fUST",3612.98227201,9.899e-05,2,"2024-08-22T13:09:57.718",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561807,1724332199503,"fUST",24900.0,9.552e-05,2,"2024-08-22T13:09:59.503",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561810,1724332230717,"fUST",218.66051313,9.899e-05,2,"2024-08-22T13:10:30.717",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561858,1724332232366,"fUST",-155.06780628,0.00010081,2,"2024-08-22T13:10:32.366",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561859,1724332232376,"fUST",-272.45028794,0.0001026,2,"2024-08-22T13:10:32.376",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561860,1724332232386,"fUST",-250.0,0.0001039,2,"2024-08-22T13:10:32.386",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561861,1724332232396,"fUST",-250.0,0.00010419,2,"2024-08-22T13:10:32.396",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561862,1724332232406,"fUST",-250.0,0.00010447,2,"2024-08-22T13:10:32.406",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561863,1724332232416,"fUST",-250.0,0.00010476,2,"2024-08-22T13:10:32.416",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561864,1724332232426,"fUST",-300.0,0.00010504,2,"2024-08-22T13:10:32.426",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561865,1724332232436,"fUST",-250.0,0.00010504,2,"2024-08-22T13:10:32.436",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561866,1724332232445,"fUST",-250.0,0.00010533,2,"2024-08-22T13:10:32.445",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561867,1724332232455,"fUST",-250.0,0.00010561,2,"2024-08-22T13:10:32.455",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561868,1724332232465,"fUST",-250.0,0.0001059,2,"2024-08-22T13:10:32.465",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561869,1724332232475,"fUST",-250.0,0.00010618,2,"2024-08-22T13:10:32.475",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561870,1724332232485,"fUST",-250.0,0.00010647,2,"2024-08-22T13:10:32.485",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561871,1724332232494,"fUST",-250.0,0.00010675,2,"2024-08-22T13:10:32.494",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561872,1724332232504,"fUST",-300.0,0.000107,2,"2024-08-22T13:10:32.504",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561873,1724332232513,"fUST",-7648.18856297,0.00010701,2,"2024-08-22T13:10:32.513",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561890,1724332237805,"fUST",-29625.82578086,0.00010701,2,"2024-08-22T13:10:37.805",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561891,1724332237862,"fUST",-7521.71893087,0.00010701,2,"2024-08-22T13:10:37.862",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561892,1724332237872,"fUST",-250.0,0.00010704,2,"2024-08-22T13:10:37.872",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561893,1724332237882,"fUST",-250.0,0.00010732,2,"2024-08-22T13:10:37.882",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561894,1724332237892,"fUST",-250.0,0.00010761,2,"2024-08-22T13:10:37.892",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561895,1724332237901,"fUST",-250.0,0.00010789,2,"2024-08-22T13:10:37.901",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561896,1724332237911,"fUST",-250.0,0.00010818,2,"2024-08-22T13:10:37.911",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561897,1724332237920,"fUST",-250.0,0.00010846,2,"2024-08-22T13:10:37.920",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561898,1724332237929,"fUST",-250.0,0.00010875,2,"2024-08-22T13:10:37.929",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561899,1724332237939,"fUST",-250.0,0.00010903,2,"2024-08-22T13:10:37.939",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561900,1724332237949,"fUST",-250.0,0.00010932,2,"2024-08-22T13:10:37.949",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561901,1724332237958,"fUST",-420.0,0.00011554,2,"2024-08-22T13:10:37.958",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561902,1724332237967,"fUST",-4814.78550705,0.00011683,2,"2024-08-22T13:10:37.967",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561903,1724332237977,"fUST",-154.76012181,0.00011999,2,"2024-08-22T13:10:37.977",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561904,1724332237986,"fUST",-168.38141783,0.0001212,2,"2024-08-22T13:10:37.986",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561905,1724332237996,"fUST",-2166.4854483,0.00012356,2,"2024-08-22T13:10:37.996",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561906,1724332238005,"fUST",-342.6945234,0.00012689,2,"2024-08-22T13:10:38.005",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561907,1724332238015,"fUST",-587.0,0.00012709,2,"2024-08-22T13:10:38.015",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561908,1724332238025,"fUST",-500.0,0.00012873,2,"2024-08-22T13:10:38.025",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561909,1724332238037,"fUST",-2984.98391444,0.00012898,2,"2024-08-22T13:10:38.037",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561910,1724332238046,"fUST",-1587.58152706,0.000129,2,"2024-08-22T13:10:38.046",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561911,1724332238055,"fUST",-521.35824671,0.00012934,2,"2024-08-22T13:10:38.055",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561912,1724332238064,"fUST",-422.36012849,0.00012985,2,"2024-08-22T13:10:38.064",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561913,1724332238073,"fUST",-160.46171883,0.00012985,2,"2024-08-22T13:10:38.073",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561914,1724332238085,"fUST",-301.56944091,0.00012991,2,"2024-08-22T13:10:38.085",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561915,1724332238096,"fUST",-198.61632498,0.00013025,2,"2024-08-22T13:10:38.096",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561916,1724332238106,"fUST",-1000.0,0.00013421,2,"2024-08-22T13:10:38.106",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561917,1724332238116,"fUST",-303.94564455,0.00013477,2,"2024-08-22T13:10:38.116",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561918,1724332238128,"fUST",-1587.58152704,0.00013537,2,"2024-08-22T13:10:38.128",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561919,1724332238139,"fUST",-154.76012181,0.00013599,2,"2024-08-22T13:10:38.139",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561920,1724332238148,"fUST",-30950.36516973,0.00013688,2,"2024-08-22T13:10:38.148",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561921,1724332238170,"fUST",-2298.87930726,0.00013688,2,"2024-08-22T13:10:38.170",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561941,1724332240119,"fUST",2113.01506767,9.899e-05,2,"2024-08-22T13:10:40.119",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561943,1724332240238,"fUST",-37464.55402637,0.00013688,2,"2024-08-22T13:10:40.238",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561974,1724332243147,"fUST",-369.06255427,0.00013688,2,"2024-08-22T13:10:43.147",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335561976,1724332243212,"fUST",-1823.73550554,0.00013688,2,"2024-08-22T13:10:43.212",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562002,1724332245787,"fUST",-88614.22568383,0.00013688,2,"2024-08-22T13:10:45.787",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562004,1724332245797,"fUST",-1547.87289514,0.00013697,2,"2024-08-22T13:10:45.797",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562006,1724332245809,"fUST",-270.56328853,0.00013698,2,"2024-08-22T13:10:45.809",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562008,1724332245818,"fUST",-178.030456,0.00013699,2,"2024-08-22T13:10:45.818",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562009,1724332245828,"fUST",-194.74112543,0.00013699,2,"2024-08-22T13:10:45.828",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562011,1724332245838,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.838",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562014,1724332245847,"fUST",-323.40666229,0.00013699,2,"2024-08-22T13:10:45.847",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562016,1724332245857,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.857",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562018,1724332245867,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.867",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562020,1724332245879,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.879",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562022,1724332245889,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.889",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562024,1724332245899,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.899",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562026,1724332245911,"fUST",-500.0,0.00013699,2,"2024-08-22T13:10:45.911",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562029,1724332245922,"fUST",-823.0,0.0001398,2,"2024-08-22T13:10:45.922",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562031,1724332245932,"fUST",-234.85019781,0.00014,2,"2024-08-22T13:10:45.932",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562033,1724332245942,"fUST",-810.66321171,0.00014245,2,"2024-08-22T13:10:45.942",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562035,1724332245951,"fUST",-426.453932,0.00014247,2,"2024-08-22T13:10:45.951",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562037,1724332245962,"fUST",-260.526927,0.00014247,2,"2024-08-22T13:10:45.962",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562039,1724332245971,"fUST",-159.644509,0.000149,2,"2024-08-22T13:10:45.971",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562041,1724332245980,"fUST",-1152.0,0.00015378,2,"2024-08-22T13:10:45.980",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562043,1724332245989,"fUST",-150.112233,0.000155,2,"2024-08-22T13:10:45.989",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562044,1724332245999,"fUST",-150.112233,0.000161,2,"2024-08-22T13:10:45.999",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562046,1724332246008,"fUST",-1587.58152704,0.00016469,2,"2024-08-22T13:10:46.008",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562049,1724332246018,"fUST",-150.112233,0.000167,2,"2024-08-22T13:10:46.018",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562051,1724332246029,"fUST",-150.112233,0.000173,2,"2024-08-22T13:10:46.029",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562053,1724332246038,"fUST",-153.0,0.00017342,2,"2024-08-22T13:10:46.038",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562055,1724332246047,"fUST",-153.0,0.00017369,2,"2024-08-22T13:10:46.047",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562057,1724332246058,"fUST",-153.0,0.00017369,2,"2024-08-22T13:10:46.058",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562059,1724332246068,"fUST",-306.0,0.00017397,2,"2024-08-22T13:10:46.068",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562061,1724332246078,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.078",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562063,1724332246089,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.089",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562065,1724332246104,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.104",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562067,1724332246113,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.113",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562068,1724332246124,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.124",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562069,1724332246135,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.135",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562070,1724332246144,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.144",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562071,1724332246155,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.155",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562072,1724332246164,"fUST",-207.6636928,0.00017616,2,"2024-08-22T13:10:46.164",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562073,1724332246174,"fUST",-100000.0,0.00017737,2,"2024-08-22T13:10:46.174",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562074,1724332246183,"fUST",-2237.99967605,0.00017899,2,"2024-08-22T13:10:46.183",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562075,1724332246193,"fUST",-150.112233,0.000179,2,"2024-08-22T13:10:46.193",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562076,1724332246202,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.202",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562077,1724332246212,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.212",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562078,1724332246222,"fUST",-369.91551788,0.00017988,2,"2024-08-22T13:10:46.222",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562079,1724332246234,"fUST",-320.36109096,0.00017988,2,"2024-08-22T13:10:46.234",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562080,1724332246244,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.244",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562081,1724332246253,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.253",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562083,1724332246263,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.263",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562085,1724332246273,"fUST",-240.78442383,0.00017988,2,"2024-08-22T13:10:46.273",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562087,1724332246282,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.282",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562089,1724332246291,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.291",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562091,1724332246300,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.300",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562093,1724332246310,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.310",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562095,1724332246319,"fUST",-500.0,0.00017988,2,"2024-08-22T13:10:46.319",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562097,1724332246328,"fUST",-604.80531776,0.00017988,2,"2024-08-22T13:10:46.328",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562099,1724332246339,"fUST",-107834.47227477,0.00017989,2,"2024-08-22T13:10:46.339",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562107,1724332246404,"fUST",-2478.51297866,0.00017989,2,"2024-08-22T13:10:46.404",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562110,1724332246421,"fUST",-1599.581059,0.00017989,2,"2024-08-22T13:10:46.421",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562112,1724332246432,"fUST",-2037.35885071,0.00017989,2,"2024-08-22T13:10:46.432",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562114,1724332246443,"fUST",-2135.67124547,0.00017989,2,"2024-08-22T13:10:46.443",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562234,1724332297975,"fUST",-227.67,0.00010959,2,"2024-08-22T13:11:37.975",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562235,1724332298004,"fUST",-189.72,0.00010959,2,"2024-08-22T13:11:38.004",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562236,1724332298034,"fUST",-158.1,0.00010959,2,"2024-08-22T13:11:38.034",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562237,1724332298066,"fUST",-790.54,0.00010959,2,"2024-08-22T13:11:38.066",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562238,1724332298096,"fUST",-569.6147727,0.00011578,2,"2024-08-22T13:11:38.096",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562239,1724332298126,"fUST",-226.77809033,0.00011578,2,"2024-08-22T13:11:38.126",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562240,1724332298157,"fUST",-181.28685074,0.00011578,2,"2024-08-22T13:11:38.157",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562241,1724332298185,"fUST",-1766.63770101,0.00011578,2,"2024-08-22T13:11:38.185",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562242,1724332298214,"fUST",-174.85504165,0.00011578,2,"2024-08-22T13:11:38.214",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562243,1724332298243,"fUST",-196.83090407,0.00011578,2,"2024-08-22T13:11:38.243",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562244,1724332298270,"fUST",-155.00412937,0.00011578,2,"2024-08-22T13:11:38.270",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562245,1724332298300,"fUST",-817.60790766,0.00011578,2,"2024-08-22T13:11:38.300",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562246,1724332298331,"fUST",-2109.40480157,0.00011578,2,"2024-08-22T13:11:38.331",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562247,1724332298362,"fUST",-14074.77085236,0.00011578,2,"2024-08-22T13:11:38.362",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562248,1724332298600,"fUST",-6722.35789708,0.00011578,2,"2024-08-22T13:11:38.600",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562249,1724332335019,"fUST",-320.30409158,0.00011409,2,"2024-08-22T13:12:15.019",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562250,1724332335048,"fUST",-7014.13255051,0.00011409,2,"2024-08-22T13:12:15.048",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562251,1724332335077,"fUST",-154.99369496,0.00011409,2,"2024-08-22T13:12:15.077",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562252,1724332335107,"fUST",-218.59891045,0.00011409,2,"2024-08-22T13:12:15.107",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562253,1724332335135,"fUST",-422.36012849,0.00011409,2,"2024-08-22T13:12:15.135",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562254,1724332335165,"fUST",-2166.4854483,0.00011409,2,"2024-08-22T13:12:15.165",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562255,1724332335193,"fUST",-155.32504483,0.00011409,2,"2024-08-22T13:12:15.193",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562256,1724332335222,"fUST",-688.74575077,0.00011409,2,"2024-08-22T13:12:15.222",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562257,1724332335251,"fUST",-2143.02877073,0.00011409,2,"2024-08-22T13:12:15.251",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562258,1724332335671,"fUST",-300.0,0.00011577,2,"2024-08-22T13:12:15.671",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562259,1724332335702,"fUST",-156.87056893,0.00011578,2,"2024-08-22T13:12:15.702",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562260,1724332335734,"fUST",-8845.25511796,0.00011578,2,"2024-08-22T13:12:15.734",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562261,1724332335766,"fUST",-157.11116113,0.00011578,2,"2024-08-22T13:12:15.766",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562262,1724332335796,"fUST",-780.13119624,0.00011578,2,"2024-08-22T13:12:15.796",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562263,1724332335833,"fUST",-1453.31513024,0.00011578,2,"2024-08-22T13:12:15.833",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562264,1724332336315,"fUST",-46.68486976,0.00011409,2,"2024-08-22T13:12:16.315",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562267,1724332381407,"fUST",-810.99895401,0.00010958,2,"2024-08-22T13:13:01.407",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562268,1724332381437,"fUST",-154.76012181,0.00011409,2,"2024-08-22T13:13:01.437",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562269,1724332381470,"fUST",-157.14223377,0.00011409,2,"2024-08-22T13:13:01.470",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562270,1724332381501,"fUST",-544.06785329,0.00011409,2,"2024-08-22T13:13:01.501",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562271,1724332381530,"fUST",-404.5518179,0.00011409,2,"2024-08-22T13:13:01.530",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562272,1724332381560,"fUST",-246.66928391,0.00011409,2,"2024-08-22T13:13:01.560",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562273,1724332381589,"fUST",-188.58516866,0.00011409,2,"2024-08-22T13:13:01.589",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562274,1724332381618,"fUST",-303.88450231,0.00011409,2,"2024-08-22T13:13:01.618",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562275,1724332381650,"fUST",-158.1221147,0.00011409,2,"2024-08-22T13:13:01.650",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562276,1724332381680,"fUST",-190.09307092,0.00011409,2,"2024-08-22T13:13:01.680",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562277,1724332381708,"fUST",-210.105085,0.00011409,2,"2024-08-22T13:13:01.708",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562278,1724332381737,"fUST",-2712.87069354,0.00011409,2,"2024-08-22T13:13:01.737",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562279,1724332381771,"fUST",-160.46171883,0.00011409,2,"2024-08-22T13:13:01.771",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562280,1724332381803,"fUST",-154.77557542,0.00011578,2,"2024-08-22T13:13:01.803",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562281,1724332381833,"fUST",-9175.29413049,0.00011578,2,"2024-08-22T13:13:01.833",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562282,1724332381869,"fUST",-1672.36760276,0.00011578,2,"2024-08-22T13:13:01.869",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562283,1724332381897,"fUST",-154.76012181,0.00011842,2,"2024-08-22T13:13:01.897",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562284,1724332381927,"fUST",-493.36312925,0.0001295,2,"2024-08-22T13:13:01.927",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562285,1724332381957,"fUST",-934.07929589,0.00013697,2,"2024-08-22T13:13:01.957",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562286,1724332381987,"fUST",-2683.85263008,0.00013971,2,"2024-08-22T13:13:01.987",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562287,1724332382515,"fUST",-300.0,0.00011408,2,"2024-08-22T13:13:02.515",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562288,1724332382529,"fUST",-6678.3897913,0.00013971,2,"2024-08-22T13:13:02.529",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562293,1724332420066,"fUST",-301.08024,0.00010958,2,"2024-08-22T13:13:40.066",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562295,1724332478029,"fUST",1671.98997101,0.00010958,2,"2024-08-22T13:14:38.029",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562297,1724332508950,"fUST",396.01822435,0.00010958,2,"2024-08-22T13:15:08.950",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562300,1724332606857,"fUST",-396.01822435,0.00013282,2,"2024-08-22T13:16:46.857",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562301,1724332606887,"fUST",-192.05521967,0.00013499,2,"2024-08-22T13:16:46.887",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562302,1724332606919,"fUST",-9662.24242138,0.00013596,2,"2024-08-22T13:16:46.919",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562303,1724332606951,"fUST",-300.0,0.00013596,2,"2024-08-22T13:16:46.951",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562304,1724332606979,"fUST",-2128.61939316,0.00013688,2,"2024-08-22T13:16:46.979",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562305,1724332607007,"fUST",-1613.91660303,0.00013688,2,"2024-08-22T13:16:47.007",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562306,1724332607036,"fUST",-898.81779354,0.00013697,2,"2024-08-22T13:16:47.036",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562307,1724332607065,"fUST",-601.94985179,0.00013697,2,"2024-08-22T13:16:47.065",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562308,1724332607095,"fUST",-665.53459983,0.00013698,2,"2024-08-22T13:16:47.095",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562309,1724332607125,"fUST",-309.52024362,0.00013698,2,"2024-08-22T13:16:47.125",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562310,1724332607154,"fUST",-266.78584374,0.00013698,2,"2024-08-22T13:16:47.154",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562311,1724332607182,"fUST",-155.03345781,0.00013698,2,"2024-08-22T13:16:47.182",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562312,1724332607210,"fUST",-413.70707529,0.00013698,2,"2024-08-22T13:16:47.210",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562313,1724332607238,"fUST",-296.07210493,0.00013698,2,"2024-08-22T13:16:47.238",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562314,1724332607267,"fUST",-342.6945234,0.00013698,2,"2024-08-22T13:16:47.267",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562315,1724332607294,"fUST",-728.8710597,0.00013698,2,"2024-08-22T13:16:47.294",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562316,1724332607322,"fUST",-223.54518659,0.00013698,2,"2024-08-22T13:16:47.322",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562317,1724332607352,"fUST",-154.80906098,0.00013698,2,"2024-08-22T13:16:47.352",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562318,1724332607387,"fUST",-194.83065114,0.00013699,2,"2024-08-22T13:16:47.387",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562319,1724332607417,"fUST",-211.51810626,0.00013792,2,"2024-08-22T13:16:47.417",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562320,1724332607606,"fUST",-154.77557542,0.00013792,2,"2024-08-22T13:16:47.606",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562321,1724332607635,"fUST",-810.32746941,0.00013792,2,"2024-08-22T13:16:47.635",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562322,1724332607662,"fUST",-301.56944091,0.00013971,2,"2024-08-22T13:16:47.662",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562323,1724332607690,"fUST",-474.67337695,0.00013971,2,"2024-08-22T13:16:47.690",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562324,1724332607717,"fUST",-154.83738367,0.00013971,2,"2024-08-22T13:16:47.717",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562325,1724332607745,"fUST",-933.71515155,0.00013971,2,"2024-08-22T13:16:47.745",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562326,1724332607773,"fUST",-157.08247033,0.00013971,2,"2024-08-22T13:16:47.773",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562327,1724332607803,"fUST",-404.39386824,0.00013971,2,"2024-08-22T13:16:47.803",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562328,1724332607834,"fUST",-154.87534708,0.00013971,2,"2024-08-22T13:16:47.834",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562331,1724332687944,"fUST",396.01822435,0.00013971,2,"2024-08-22T13:18:07.944",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562332,1724332694643,"fUST",1449.01858577,0.00013182,2,"2024-08-22T13:18:14.643",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562337,1724332785931,"fUST",417.04465219,0.00013182,2,"2024-08-22T13:19:45.931",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562338,1724332817173,"fUST",1132.33553015,0.00013971,2,"2024-08-22T13:20:17.173",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562339,1724332844506,"fUST",244.01680632,0.000131,2,"2024-08-22T13:20:44.506",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562343,1724332988038,"fUST",3620.21503602,0.000131,2,"2024-08-22T13:23:08.038",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562345,1724332994143,"fUST",404.65460675,0.000131,2,"2024-08-22T13:23:14.143",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562346,1724333004777,"fUST",218.62299037,0.000131,2,"2024-08-22T13:23:24.777",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562347,1724333030094,"fUST",6612.12591735,0.000131,2,"2024-08-22T13:23:50.094",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562348,1724333033614,"fUST",4721.43026893,0.000131,2,"2024-08-22T13:23:53.614",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562349,1724333045142,"fUST",939.08236877,0.000131,2,"2024-08-22T13:24:05.142",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562351,1724333079470,"fUST",2113.01506767,0.000131,2,"2024-08-22T13:24:39.470",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562352,1724333103331,"fUST",2269.1336339,0.000131,2,"2024-08-22T13:25:03.331",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562353,1724333125401,"fUST",1309.31158726,0.000131,2,"2024-08-22T13:25:25.401",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562355,1724333151159,"fUST",1043.44440635,0.000131,2,"2024-08-22T13:25:51.159",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562357,1724333163597,"fUST",4721.43026893,0.000131,2,"2024-08-22T13:26:03.597",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562358,1724333172231,"fUST",1726.67879249,0.000131,2,"2024-08-22T13:26:12.231",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562361,1724333246589,"fUST",333.44424305,0.000131,2,"2024-08-22T13:27:26.589",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562366,1724333269160,"fUST",372.5496429,0.000131,2,"2024-08-22T13:27:49.160",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562384,1724333411459,"fUST",161.60503673,0.00013051,2,"2024-08-22T13:30:11.459",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562385,1724333418741,"fUST",1613.31788247,0.00013051,2,"2024-08-22T13:30:18.741",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562402,1724333432020,"fUST",-167.0635459,0.00013283,2,"2024-08-22T13:30:32.020",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562404,1724333432030,"fUST",-24900.0,0.00013292,2,"2024-08-22T13:30:32.030",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562406,1724333432040,"fUST",-1449.01858577,0.00013396,2,"2024-08-22T13:30:32.040",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562408,1724333432049,"fUST",-834.77416019,0.00013497,2,"2024-08-22T13:30:32.049",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562410,1724333432060,"fUST",-488.407148,0.00013787,2,"2024-08-22T13:30:32.060",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562412,1724333432073,"fUST",-250.0,0.00013801,2,"2024-08-22T13:30:32.073",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562414,1724333432084,"fUST",-3000.0,0.00013813,2,"2024-08-22T13:30:32.084",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562415,1724333432094,"fUST",-250.0,0.00013839,2,"2024-08-22T13:30:32.094",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562416,1724333432106,"fUST",-250.0,0.00013877,2,"2024-08-22T13:30:32.106",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562417,1724333432116,"fUST",-250.0,0.00013915,2,"2024-08-22T13:30:32.116",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562418,1724333432126,"fUST",-250.0,0.00013953,2,"2024-08-22T13:30:32.126",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562419,1724333432135,"fUST",-250.0,0.00013991,2,"2024-08-22T13:30:32.135",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562420,1724333432147,"fUST",-250.0,0.00014028,2,"2024-08-22T13:30:32.147",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562421,1724333432156,"fUST",-250.0,0.00014066,2,"2024-08-22T13:30:32.156",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562422,1724333432166,"fUST",-250.0,0.00014104,2,"2024-08-22T13:30:32.166",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562423,1724333432176,"fUST",-250.0,0.00014142,2,"2024-08-22T13:30:32.176",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562424,1724333432186,"fUST",-250.0,0.0001418,2,"2024-08-22T13:30:32.186",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562425,1724333432195,"fUST",-250.0,0.00014218,2,"2024-08-22T13:30:32.195",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562426,1724333432205,"fUST",-300.0,0.00014246,2,"2024-08-22T13:30:32.205",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562427,1724333432215,"fUST",-697.118285,0.00014247,2,"2024-08-22T13:30:32.215",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562428,1724333432224,"fUST",-219.474522,0.00014247,2,"2024-08-22T13:30:32.224",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562429,1724333432234,"fUST",-250.0,0.00014256,2,"2024-08-22T13:30:32.234",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562430,1724333432245,"fUST",-250.0,0.00014293,2,"2024-08-22T13:30:32.245",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562431,1724333432254,"fUST",-250.0,0.00014331,2,"2024-08-22T13:30:32.254",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562432,1724333432264,"fUST",-250.0,0.00014369,2,"2024-08-22T13:30:32.264",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562433,1724333432274,"fUST",-250.0,0.00014407,2,"2024-08-22T13:30:32.274",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562434,1724333432284,"fUST",-250.0,0.00014445,2,"2024-08-22T13:30:32.284",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562435,1724333432294,"fUST",-250.0,0.00014483,2,"2024-08-22T13:30:32.294",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562436,1724333432303,"fUST",-157.08247033,0.00014519,2,"2024-08-22T13:30:32.303",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562437,1724333432313,"fUST",-250.0,0.00014521,2,"2024-08-22T13:30:32.313",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562438,1724333432323,"fUST",-3258.0,0.00015,2,"2024-08-22T13:30:32.323",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562439,1724333432333,"fUST",-420.0,0.0001567,2,"2024-08-22T13:30:32.333",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562440,1724333432343,"fUST",-595.86349725,0.00015879,2,"2024-08-22T13:30:32.343",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562441,1724333432353,"fUST",-268.77193968,0.00015879,2,"2024-08-22T13:30:32.353",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562442,1724333432363,"fUST",-396.01822435,0.00015879,2,"2024-08-22T13:30:32.363",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562443,1724333432373,"fUST",-933.67718814,0.00015879,2,"2024-08-22T13:30:32.373",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562444,1724333432382,"fUST",-404.39386824,0.00015879,2,"2024-08-22T13:30:32.382",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562445,1724333432392,"fUST",-154.87534708,0.00015879,2,"2024-08-22T13:30:32.392",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562446,1724333432402,"fUST",-2275.28060243,0.00016447,2,"2024-08-22T13:30:32.402",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562447,1724333432412,"fUST",-938.0244072,0.00016547,2,"2024-08-22T13:30:32.412",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562448,1724333432421,"fUST",-306.6275175,0.00016795,2,"2024-08-22T13:30:32.421",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562449,1724333432430,"fUST",-442.1437729,0.00016795,2,"2024-08-22T13:30:32.430",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562450,1724333432440,"fUST",-153.0,0.00016795,2,"2024-08-22T13:30:32.440",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562451,1724333432450,"fUST",-409.12482,0.00016795,2,"2024-08-22T13:30:32.450",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562452,1724333432460,"fUST",-153.0,0.00016795,2,"2024-08-22T13:30:32.460",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562453,1724333432469,"fUST",-5071.05101561,0.00016934,2,"2024-08-22T13:30:32.469",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562454,1724333432483,"fUST",-1039.85542536,0.00016934,2,"2024-08-22T13:30:32.483",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562455,1724333432494,"fUST",-587.0,0.00017237,2,"2024-08-22T13:30:32.494",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562456,1724333432505,"fUST",-306.0,0.00017369,2,"2024-08-22T13:30:32.505",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562457,1724333432515,"fUST",-154.6513694,0.0001737,2,"2024-08-22T13:30:32.515",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562458,1724333432525,"fUST",-153.0,0.0001737,2,"2024-08-22T13:30:32.525",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562459,1724333432535,"fUST",-153.0,0.0001737,2,"2024-08-22T13:30:32.535",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562460,1724333432545,"fUST",-153.0,0.0001737,2,"2024-08-22T13:30:32.545",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562461,1724333432555,"fUST",-153.0,0.00017616,2,"2024-08-22T13:30:32.555",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562462,1724333432564,"fUST",-153.0,0.00017616,2,"2024-08-22T13:30:32.564",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562463,1724333432574,"fUST",-5623.26419453,0.00017707,2,"2024-08-22T13:30:32.574",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562464,1724333432584,"fUST",-154.76012181,0.00017989,2,"2024-08-22T13:30:32.584",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562465,1724333432595,"fUST",-1000.0,0.00018,18,"2024-08-22T13:30:32.595",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562466,1724333432606,"fUST",-205.98640834,0.00018,2,"2024-08-22T13:30:32.606",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562467,1724333432616,"fUST",-176.0775841,0.00018329,2,"2024-08-22T13:30:32.616",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562468,1724333432626,"fUST",-306.0,0.00018329,2,"2024-08-22T13:30:32.626",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562469,1724333432636,"fUST",-437.584462,0.00018356,2,"2024-08-22T13:30:32.636",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562470,1724333432646,"fUST",-818.1752516,0.00018384,2,"2024-08-22T13:30:32.646",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562471,1724333432656,"fUST",-2275.28060238,0.00018467,2,"2024-08-22T13:30:32.656",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562472,1724333432666,"fUST",-150.112233,0.000185,2,"2024-08-22T13:30:32.666",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562473,1724333432676,"fUST",-500.0,0.00018521,2,"2024-08-22T13:30:32.676",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562474,1724333432685,"fUST",-918.962212,0.00018575,2,"2024-08-22T13:30:32.685",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562475,1724333432695,"fUST",-207.6636928,0.00018575,2,"2024-08-22T13:30:32.695",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562476,1724333432705,"fUST",-150.112237,0.000186,2,"2024-08-22T13:30:32.705",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562477,1724333432714,"fUST",-2640.95997503,0.00018629,2,"2024-08-22T13:30:32.714",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562478,1724333432723,"fUST",-2317.43095791,0.00018789,2,"2024-08-22T13:30:32.723",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562479,1724333432733,"fUST",-2000.0,0.00018789,2,"2024-08-22T13:30:32.733",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562480,1724333432745,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.745",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562481,1724333432755,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.755",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562482,1724333432765,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.765",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562483,1724333432775,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.775",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562484,1724333432785,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.785",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562485,1724333432794,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.794",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562486,1724333432804,"fUST",-414.20616858,0.00018847,2,"2024-08-22T13:30:32.804",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562487,1724333432814,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.814",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562488,1724333432823,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.823",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562489,1724333432833,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.833",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562490,1724333432842,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.842",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562491,1724333432852,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.852",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562492,1724333432861,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.861",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562493,1724333432871,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.871",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562494,1724333432881,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.881",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562495,1724333432890,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.890",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562496,1724333432900,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.900",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562497,1724333432910,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.910",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562498,1724333432919,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.919",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562499,1724333432933,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.933",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562500,1724333432943,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.943",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562501,1724333432952,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.952",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562502,1724333432962,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.962",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562503,1724333432971,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.971",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562504,1724333432981,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.981",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562505,1724333432992,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:32.992",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562506,1724333433002,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.002",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562507,1724333433012,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.012",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562508,1724333433023,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.023",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562509,1724333433033,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.033",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562510,1724333433043,"fUST",-217.98635177,0.00018847,2,"2024-08-22T13:30:33.043",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562511,1724333433053,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.053",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562512,1724333433066,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.066",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562513,1724333433077,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.077",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562514,1724333433087,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.087",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562515,1724333433098,"fUST",-500.0,0.00018847,2,"2024-08-22T13:30:33.098",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562516,1724333433109,"fUST",-499.99999999,0.00018847,2,"2024-08-22T13:30:33.109",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562517,1724333433120,"fUST",-156.37,0.00018848,3,"2024-08-22T13:30:33.120",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562518,1724333433130,"fUST",-338719.491732,0.00018848,2,"2024-08-22T13:30:33.130",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562519,1724333433324,"fUST",-8755.25355719,0.00018857,2,"2024-08-22T13:30:33.324",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562520,1724333433336,"fUST",-33898.20373334,0.00018858,9,"2024-08-22T13:30:33.336",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562521,1724333433346,"fUST",-88888.0,0.00018858,2,"2024-08-22T13:30:33.346",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562522,1724333433356,"fUST",-8755.25355718,0.00018868,2,"2024-08-22T13:30:33.356",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562523,1724333433366,"fUST",-500.0,0.00018873,2,"2024-08-22T13:30:33.366",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562524,1724333433376,"fUST",-237.06581108,0.00018873,2,"2024-08-22T13:30:33.376",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562525,1724333433385,"fUST",-8755.25355718,0.00018879,2,"2024-08-22T13:30:33.385",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562526,1724333433395,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.395",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562527,1724333433405,"fUST",-381.66332296,0.00018888,2,"2024-08-22T13:30:33.405",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562528,1724333433415,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.415",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562529,1724333433425,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.425",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562530,1724333433435,"fUST",-304.32843483,0.00018888,2,"2024-08-22T13:30:33.435",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562531,1724333433445,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.445",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562532,1724333433455,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.455",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562533,1724333433465,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.465",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562534,1724333433474,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.474",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562535,1724333433484,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.484",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562536,1724333433496,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.496",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562537,1724333433512,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.512",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562538,1724333433523,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.523",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562539,1724333433532,"fUST",-500.0,0.00018888,2,"2024-08-22T13:30:33.532",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562540,1724333433542,"fUST",-287.65804902,0.00018888,2,"2024-08-22T13:30:33.542",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562541,1724333433551,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.551",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562542,1724333433561,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.561",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562543,1724333433572,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.572",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562544,1724333433582,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.582",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562545,1724333433592,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.592",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562546,1724333433602,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.602",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562547,1724333433613,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.613",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562548,1724333433624,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:33.624",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562549,1724333433634,"fUST",-58.56387456,0.00018888,2,"2024-08-22T13:30:33.634",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562617,1724333440156,"fUST",-519.3559066,0.00018888,2,"2024-08-22T13:30:40.156",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562619,1724333440166,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:40.166",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562621,1724333440175,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:40.175",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562623,1724333440184,"fUST",-577.91978116,0.00018888,2,"2024-08-22T13:30:40.184",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562625,1724333440194,"fUST",-604.15160101,0.00018888,2,"2024-08-22T13:30:40.194",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562627,1724333440203,"fUST",-604.15160101,0.00018888,2,"2024-08-22T13:30:40.203",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562629,1724333440212,"fUST",-604.15160101,0.00018888,2,"2024-08-22T13:30:40.212",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562631,1724333440222,"fUST",-604.15160101,0.00018888,2,"2024-08-22T13:30:40.222",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562633,1724333440232,"fUST",-604.15160101,0.00018888,2,"2024-08-22T13:30:40.232",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562635,1724333440242,"fUST",-387.21997492,0.00018888,2,"2024-08-22T13:30:40.242",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562638,1724333440255,"fUST",-216.93162609,0.00018888,2,"2024-08-22T13:30:40.255",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562640,1724333440265,"fUST",-169359.745866,0.00018889,2,"2024-08-22T13:30:40.265",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562642,1724333440275,"fUST",-8755.25355718,0.00018889,2,"2024-08-22T13:30:40.275",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562644,1724333440286,"fUST",-8755.25355718,0.000189,2,"2024-08-22T13:30:40.286",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562646,1724333440298,"fUST",-151.0,0.00018948,2,"2024-08-22T13:30:40.298",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335562648,1724333440308,"fUST",-36032.44690021,0.00018948,2,"2024-08-22T13:30:40.308",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564213,1724333924868,"fUST",-662.26237,0.00014247,2,"2024-08-22T13:38:44.868",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564214,1724333924897,"fUST",-188.00135417,0.000149,2,"2024-08-22T13:38:44.897",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564215,1724333924925,"fUST",-188.00135417,0.000149,2,"2024-08-22T13:38:44.925",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564218,1724333981942,"fUST",417.04465219,0.000149,2,"2024-08-22T13:39:41.942",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564219,1724334023294,"fUST",839.88,0.00010959,2,"2024-08-22T13:40:23.294",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564222,1724334266852,"fUST",154.76012181,0.00013283,2,"2024-08-22T13:44:26.852",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564223,1724334268715,"fUST",154.76012181,0.00013283,2,"2024-08-22T13:44:28.715",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564224,1724334273204,"fUST",154.76012181,0.00013283,2,"2024-08-22T13:44:33.204",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564225,1724334274411,"fUST",154.76012181,0.00013283,2,"2024-08-22T13:44:34.411",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564226,1724334275325,"fUST",154.76012181,0.00013283,2,"2024-08-22T13:44:35.325",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564227,1724334279799,"fUST",219.474522,0.00014247,2,"2024-08-22T13:44:39.799",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564228,1724334287501,"fUST",154.76012181,0.00013283,2,"2024-08-22T13:44:47.501",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564230,1724334409591,"fUST",500.0,0.00014,2,"2024-08-22T13:46:49.591",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564232,1724334460596,"fUST",522.0,0.00015,2,"2024-08-22T13:47:40.596",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564234,1724334493994,"fUST",154.97611183,0.00015,2,"2024-08-22T13:48:13.994",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564236,1724334546332,"fUST",309.47390132,0.00014519,2,"2024-08-22T13:49:06.332",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564238,1724334566606,"fUST",-235.777742,0.00028493,120,"2024-08-22T13:49:26.606",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564266,1724334632158,"fUST",-501.60274877,0.000154,4,"2024-08-22T13:50:32.158",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564269,1724334632168,"fUST",-471.88520623,0.00016,2,"2024-08-22T13:50:32.168",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564377,1724334640402,"fUST",-28.11479377,0.00016,2,"2024-08-22T13:50:40.402",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564379,1724334640412,"fUST",-244.203574,0.00016087,2,"2024-08-22T13:50:40.412",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564382,1724334640422,"fUST",-24900.0,0.00016372,2,"2024-08-22T13:50:40.422",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564384,1724334640434,"fUST",-250.0,0.00017017,2,"2024-08-22T13:50:40.434",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564386,1724334640444,"fUST",-250.0,0.00017063,2,"2024-08-22T13:50:40.444",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564388,1724334640457,"fUST",-250.0,0.0001711,2,"2024-08-22T13:50:40.457",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564390,1724334640467,"fUST",-250.0,0.00017157,2,"2024-08-22T13:50:40.467",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564392,1724334640478,"fUST",-756.90668445,0.00017197,2,"2024-08-22T13:50:40.478",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564394,1724334640487,"fUST",-250.0,0.00017203,2,"2024-08-22T13:50:40.487",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564396,1724334640496,"fUST",-250.0,0.0001725,2,"2024-08-22T13:50:40.496",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564398,1724334640506,"fUST",-500.0,0.00017258,2,"2024-08-22T13:50:40.506",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564400,1724334640517,"fUST",-500.0,0.00017258,2,"2024-08-22T13:50:40.517",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564403,1724334640529,"fUST",-171.79863518,0.00017258,2,"2024-08-22T13:50:40.529",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564405,1724334640540,"fUST",-500.0,0.00017258,2,"2024-08-22T13:50:40.540",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564407,1724334640550,"fUST",-100000.0,0.00017259,2,"2024-08-22T13:50:40.550",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564408,1724334640563,"fUST",-250.0,0.00017297,2,"2024-08-22T13:50:40.563",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564410,1724334640572,"fUST",-250.0,0.00017343,2,"2024-08-22T13:50:40.572",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564412,1724334640581,"fUST",-250.0,0.0001739,2,"2024-08-22T13:50:40.581",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564413,1724334640591,"fUST",-3502.10142288,0.0001743,2,"2024-08-22T13:50:40.591",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564415,1724334640600,"fUST",-250.0,0.00017437,2,"2024-08-22T13:50:40.600",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564417,1724334640609,"fUST",-1706.46045182,0.00017476,2,"2024-08-22T13:50:40.609",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564419,1724334640619,"fUST",-250.0,0.00017483,2,"2024-08-22T13:50:40.619",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564420,1724334640629,"fUST",-87711.04594456,0.00017523,2,"2024-08-22T13:50:40.629",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564421,1724334640663,"fUST",-1012.22002539,0.00017523,2,"2024-08-22T13:50:40.663",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564442,1724334643590,"fUST",-63573.12746249,0.00017523,2,"2024-08-22T13:50:43.590",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564446,1724334643616,"fUST",-127.37784756,0.00017523,2,"2024-08-22T13:50:43.616",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564448,1724334643626,"fUST",-250.0,0.0001753,2,"2024-08-22T13:50:43.626",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564449,1724334643635,"fUST",-250.0,0.00017577,2,"2024-08-22T13:50:43.635",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564451,1724334643645,"fUST",-250.0,0.00017623,2,"2024-08-22T13:50:43.645",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564452,1724334643655,"fUST",-250.0,0.0001767,2,"2024-08-22T13:50:43.655",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564453,1724334643665,"fUST",-250.0,0.00017717,2,"2024-08-22T13:50:43.665",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564454,1724334643675,"fUST",-250.0,0.00017763,2,"2024-08-22T13:50:43.675",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564455,1724334643685,"fUST",-3502.10142287,0.0001777,2,"2024-08-22T13:50:43.685",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564457,1724334643829,"fUST",-2000.0,0.00017798,2,"2024-08-22T13:50:43.829",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564458,1724334643843,"fUST",-250.0,0.0001781,2,"2024-08-22T13:50:43.843",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564460,1724334643853,"fUST",-250.0,0.00017857,2,"2024-08-22T13:50:43.853",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564462,1724334643862,"fUST",-250.0,0.00017903,2,"2024-08-22T13:50:43.862",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564463,1724334643871,"fUST",-2085.68786211,0.00017973,2,"2024-08-22T13:50:43.871",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564464,1724334643880,"fUST",-374.10220785,0.00018,2,"2024-08-22T13:50:43.880",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564465,1724334643890,"fUST",-500.0,0.00018,2,"2024-08-22T13:50:43.890",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564466,1724334643899,"fUST",-16949.10186667,0.0001806,9,"2024-08-22T13:50:43.899",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564467,1724334643910,"fUST",-151.0,0.0001806,2,"2024-08-22T13:50:43.910",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564468,1724334643919,"fUST",-151.0,0.0001806,2,"2024-08-22T13:50:43.919",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564469,1724334643929,"fUST",-151.0,0.0001806,2,"2024-08-22T13:50:43.929",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564470,1724334643938,"fUST",-151.0,0.0001806,2,"2024-08-22T13:50:43.938",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564471,1724334643947,"fUST",-151.0,0.0001806,2,"2024-08-22T13:50:43.947",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564472,1724334643957,"fUST",-34238.11832646,0.0001806,2,"2024-08-22T13:50:43.957",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564473,1724334643969,"fUST",-30000.0,0.0001806,2,"2024-08-22T13:50:43.969",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564494,1724334679726,"fUST",240.32181836,0.00014519,2,"2024-08-22T13:51:19.726",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564495,1724334702983,"fUST",217.25387931,0.00014519,2,"2024-08-22T13:51:42.983",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564496,1724334703185,"fUST",306.78412389,0.00014519,2,"2024-08-22T13:51:43.185",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564497,1724334706254,"fUST",197.33180704,0.00014519,2,"2024-08-22T13:51:46.254",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564498,1724334707513,"fUST",154.87224043,0.00014519,2,"2024-08-22T13:51:47.513",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564499,1724334713654,"fUST",199.16523479,0.00014519,2,"2024-08-22T13:51:53.654",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564500,1724334713758,"fUST",200.0,0.00014519,2,"2024-08-22T13:51:53.758",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564501,1724334717411,"fUST",305.04564057,0.00014519,2,"2024-08-22T13:51:57.411",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564502,1724334717440,"fUST",210.34031608,0.00014519,2,"2024-08-22T13:51:57.440",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564503,1724334719767,"fUST",200.0,0.00014519,2,"2024-08-22T13:51:59.767",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564504,1724334721570,"fUST",155.29015012,0.00014519,2,"2024-08-22T13:52:01.570",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564505,1724334726682,"fUST",309.47390132,0.00014519,2,"2024-08-22T13:52:06.682",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564506,1724334728496,"fUST",191.89440015,0.00014519,2,"2024-08-22T13:52:08.496",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564507,1724334730020,"fUST",161.58020554,0.00014519,2,"2024-08-22T13:52:10.020",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564508,1724334731144,"fUST",183.00328231,0.00014519,2,"2024-08-22T13:52:11.144",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564509,1724334739701,"fUST",154.86789276,0.00014519,2,"2024-08-22T13:52:19.701",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564510,1724334741264,"fUST",2143.02877073,0.00014519,2,"2024-08-22T13:52:21.264",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564511,1724334742923,"fUST",155.68909977,0.00014519,2,"2024-08-22T13:52:22.923",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564512,1724334745125,"fUST",160.89885139,0.00014519,2,"2024-08-22T13:52:25.125",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564513,1724334746635,"fUST",188.58516866,0.00014519,2,"2024-08-22T13:52:26.635",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564514,1724334748799,"fUST",1022.1637764,0.00014519,2,"2024-08-22T13:52:28.799",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564515,1724334752763,"fUST",1974.4693655,0.00014519,2,"2024-08-22T13:52:32.763",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564517,1724334852296,"fUST",192.0160828,0.00013971,2,"2024-08-22T13:54:12.296",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564518,1724334852404,"fUST",154.74467129,0.00013971,2,"2024-08-22T13:54:12.404",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564519,1724334853747,"fUST",520.67910379,0.00013971,2,"2024-08-22T13:54:13.747",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564520,1724334853852,"fUST",157.11235205,0.00013971,2,"2024-08-22T13:54:13.852",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564521,1724334855526,"fUST",154.76012181,0.00013971,2,"2024-08-22T13:54:15.526",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564522,1724334861374,"fUST",747.69650415,0.00013971,2,"2024-08-22T13:54:21.374",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564523,1724334866631,"fUST",898.81779354,0.00013971,2,"2024-08-22T13:54:26.631",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564524,1724334871635,"fUST",154.76012181,0.00013971,2,"2024-08-22T13:54:31.635",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564525,1724334871695,"fUST",544.06785329,0.00013971,2,"2024-08-22T13:54:31.695",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564526,1724334872896,"fUST",422.36012849,0.00013971,2,"2024-08-22T13:54:32.896",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564527,1724334875607,"fUST",154.76012181,0.00013971,2,"2024-08-22T13:54:35.607",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564528,1724334879784,"fUST",156.87056893,0.00013971,2,"2024-08-22T13:54:39.784",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564529,1724334883267,"fUST",811.47145884,0.00013971,2,"2024-08-22T13:54:43.267",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564530,1724334885835,"fUST",154.76012181,0.00013971,2,"2024-08-22T13:54:45.835",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564531,1724334886917,"fUST",154.91102401,0.00013971,2,"2024-08-22T13:54:46.917",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564532,1724334887700,"fUST",780.13119624,0.00013971,2,"2024-08-22T13:54:47.700",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564533,1724334888492,"fUST",1465.94590187,0.00013971,2,"2024-08-22T13:54:48.492",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564534,1724334890163,"fUST",269.34689912,0.00013971,2,"2024-08-22T13:54:50.163",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564536,1724334896549,"fUST",154.80649189,0.00013971,2,"2024-08-22T13:54:56.549",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564537,1724334897811,"fUST",210.26167047,0.00013971,2,"2024-08-22T13:54:57.811",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564538,1724334898852,"fUST",174.85504165,0.00013971,2,"2024-08-22T13:54:58.852",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564539,1724334905161,"fUST",154.76012181,0.00013971,2,"2024-08-22T13:55:05.161",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564540,1724334909535,"fUST",601.94985179,0.00013971,2,"2024-08-22T13:55:09.535",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564541,1724334917115,"fUST",665.53459983,0.00013971,2,"2024-08-22T13:55:17.115",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564543,1724335096436,"fUST",-1417.21330153,0.00013698,2,"2024-08-22T13:58:16.436",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564544,1724335096466,"fUST",-154.77557233,0.00013971,2,"2024-08-22T13:58:16.466",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564545,1724335163859,"fUST",11856.02225228,0.00013971,2,"2024-08-22T13:59:23.859",0.00035039999999999995,41.43,0.9834485072137461,431139560.76301]
[335564548,1724335515427,"fUST",17575.92144374,0.00012999,2,"2024-08-22T14:05:15.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564549,1724335515463,"fUST",12983.96714991,0.00012999,2,"2024-08-22T14:05:15.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564552,1724335615390,"fUST",8845.25511796,0.00012999,2,"2024-08-22T14:06:55.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564554,1724335671340,"fUST",1613.91660303,0.00012999,2,"2024-08-22T14:07:51.340",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564555,1724335675223,"fUST",447.5026127,0.000269,120,"2024-08-22T14:07:55.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564557,1724335699794,"fUST",2166.86788154,0.00012999,2,"2024-08-22T14:08:19.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564559,1724335716697,"fUST",2143.02877073,0.00012999,2,"2024-08-22T14:08:36.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564849,1724335780935,"fUST",2246.96447683,0.00012999,2,"2024-08-22T14:09:40.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564967,1724335832411,"fUST",-1686.92420896,0.00012989,2,"2024-08-22T14:10:32.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564968,1724335832422,"fUST",-14.12923927,0.00012999,2,"2024-08-22T14:10:32.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335564970,1724335832441,"fUST",-938.22642531,0.00012999,2,"2024-08-22T14:10:32.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565138,1724335838429,"fUST",-814.58731924,0.00012999,2,"2024-08-22T14:10:38.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565139,1724335838439,"fUST",-114.15156752,0.00013333,2,"2024-08-22T14:10:38.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565141,1724335838453,"fUST",-819.7456562,0.00013333,2,"2024-08-22T14:10:38.453",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565142,1724335838467,"fUST",-1500.0,0.00013477,2,"2024-08-22T14:10:38.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565143,1724335838477,"fUST",-300.0,0.00013495,2,"2024-08-22T14:10:38.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565145,1724335838486,"fUST",-196.86784155,0.00013496,2,"2024-08-22T14:10:38.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565146,1724335838496,"fUST",-898.81779354,0.00013496,2,"2024-08-22T14:10:38.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565147,1724335838506,"fUST",-300.0,0.00013496,2,"2024-08-22T14:10:38.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565149,1724335838515,"fUST",-190.12886688,0.00013496,2,"2024-08-22T14:10:38.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565150,1724335838526,"fUST",-544.17574303,0.00013496,2,"2024-08-22T14:10:38.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565151,1724335838535,"fUST",-160.49093254,0.00013496,2,"2024-08-22T14:10:38.535",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565152,1724335838544,"fUST",-342.75995159,0.00013496,2,"2024-08-22T14:10:38.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565154,1724335838553,"fUST",-220.73730923,0.00013497,2,"2024-08-22T14:10:38.553",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565155,1724335838563,"fUST",-520.67910379,0.00013497,2,"2024-08-22T14:10:38.563",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565156,1724335838572,"fUST",-156.87056893,0.00013497,2,"2024-08-22T14:10:38.572",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565158,1724335838582,"fUST",-309.47390132,0.00013497,2,"2024-08-22T14:10:38.582",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565159,1724335838591,"fUST",-569.6147727,0.00013497,2,"2024-08-22T14:10:38.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565160,1724335838600,"fUST",-180.84519984,0.00013497,2,"2024-08-22T14:10:38.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565161,1724335838609,"fUST",-289.4392329,0.00013596,2,"2024-08-22T14:10:38.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565163,1724335838618,"fUST",-728.8710597,0.00013596,2,"2024-08-22T14:10:38.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565164,1724335838628,"fUST",-601.94985179,0.00013596,2,"2024-08-22T14:10:38.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565165,1724335838638,"fUST",-665.53459983,0.00013596,2,"2024-08-22T14:10:38.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565167,1724335838647,"fUST",-157.11235205,0.00013596,2,"2024-08-22T14:10:38.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565168,1724335838656,"fUST",-154.76012181,0.00013597,2,"2024-08-22T14:10:38.656",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565169,1724335838666,"fUST",-175.03957131,0.00013597,2,"2024-08-22T14:10:38.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565170,1724335838675,"fUST",-154.74467129,0.00013597,2,"2024-08-22T14:10:38.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565172,1724335838684,"fUST",-495.2986159,0.00013688,2,"2024-08-22T14:10:38.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565173,1724335838694,"fUST",-608.80423946,0.00013697,2,"2024-08-22T14:10:38.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565174,1724335838704,"fUST",-158.15745652,0.00013697,2,"2024-08-22T14:10:38.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565176,1724335838718,"fUST",-279.042074,0.00013699,2,"2024-08-22T14:10:38.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565177,1724335838728,"fUST",-3000.0,0.00013723,2,"2024-08-22T14:10:38.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565178,1724335838737,"fUST",-810.99895401,0.00013792,2,"2024-08-22T14:10:38.737",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565179,1724335838746,"fUST",-192.05521967,0.00013871,2,"2024-08-22T14:10:38.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565181,1724335838755,"fUST",-154.74467129,0.00013971,2,"2024-08-22T14:10:38.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565182,1724335838764,"fUST",-43.1503353,0.00013971,2,"2024-08-22T14:10:38.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565183,1724335838777,"fUST",-432.85647337,0.00013971,2,"2024-08-22T14:10:38.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565185,1724335838791,"fUST",-236.05407567,0.00013971,2,"2024-08-22T14:10:38.791",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565186,1724335838800,"fUST",-1021.86441612,0.00014245,2,"2024-08-22T14:10:38.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565187,1724335838809,"fUST",-422.36012849,0.00014245,2,"2024-08-22T14:10:38.809",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565189,1724335838819,"fUST",-1974.08693226,0.00014245,2,"2024-08-22T14:10:38.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565190,1724335838828,"fUST",-642.288786,0.00014247,2,"2024-08-22T14:10:38.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565191,1724335838837,"fUST",-250.0,0.00014747,2,"2024-08-22T14:10:38.837",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565193,1724335838847,"fUST",-250.0,0.00014787,2,"2024-08-22T14:10:38.847",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565194,1724335838855,"fUST",-250.0,0.00014828,2,"2024-08-22T14:10:38.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565195,1724335838866,"fUST",-372.0,0.00014846,2,"2024-08-22T14:10:38.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565196,1724335838875,"fUST",-250.0,0.00014868,2,"2024-08-22T14:10:38.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565198,1724335838884,"fUST",-250.0,0.00014909,2,"2024-08-22T14:10:38.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565199,1724335838894,"fUST",-250.0,0.00014949,2,"2024-08-22T14:10:38.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565200,1724335838903,"fUST",-250.0,0.00014989,2,"2024-08-22T14:10:38.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565202,1724335838912,"fUST",-250.0,0.0001503,2,"2024-08-22T14:10:38.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565203,1724335838922,"fUST",-250.0,0.0001507,2,"2024-08-22T14:10:38.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565204,1724335838931,"fUST",-250.0,0.00015111,2,"2024-08-22T14:10:38.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565205,1724335838940,"fUST",-250.0,0.00015151,2,"2024-08-22T14:10:38.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565207,1724335838949,"fUST",-250.0,0.00015192,2,"2024-08-22T14:10:38.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565208,1724335838958,"fUST",-250.0,0.00015232,2,"2024-08-22T14:10:38.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565209,1724335838968,"fUST",-250.0,0.00015273,2,"2024-08-22T14:10:38.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565211,1724335838977,"fUST",-250.0,0.00015313,2,"2024-08-22T14:10:38.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565212,1724335838987,"fUST",-250.0,0.00015353,2,"2024-08-22T14:10:38.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565213,1724335838996,"fUST",-250.0,0.00015394,2,"2024-08-22T14:10:38.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565214,1724335839007,"fUST",-250.0,0.00015434,2,"2024-08-22T14:10:39.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565216,1724335839016,"fUST",-250.0,0.00015475,2,"2024-08-22T14:10:39.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565217,1724335839026,"fUST",-250.0,0.00015515,2,"2024-08-22T14:10:39.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565218,1724335839036,"fUST",-4108.37818331,0.00016171,2,"2024-08-22T14:10:39.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565220,1724335839048,"fUST",-1201.82048773,0.00016171,2,"2024-08-22T14:10:39.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565223,1724335839119,"fUST",-15451.27531812,0.00016171,2,"2024-08-22T14:10:39.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565224,1724335839134,"fUST",-4138.52601084,0.00016171,2,"2024-08-22T14:10:39.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565226,1724335839143,"fUST",-504.6044563,0.00016399,2,"2024-08-22T14:10:39.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565227,1724335839153,"fUST",-256.5345481,0.00016441,2,"2024-08-22T14:10:39.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565228,1724335839162,"fUST",-953.69627248,0.00017004,2,"2024-08-22T14:10:39.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565230,1724335839171,"fUST",-504.60445628,0.00017185,2,"2024-08-22T14:10:39.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565231,1724335839181,"fUST",-153.0,0.00017753,2,"2024-08-22T14:10:39.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565232,1724335839191,"fUST",-153.0,0.00017753,2,"2024-08-22T14:10:39.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565233,1724335839200,"fUST",-153.0,0.00017753,2,"2024-08-22T14:10:39.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565238,1724335839212,"fUST",-4542.93190287,0.000178,2,"2024-08-22T14:10:39.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565240,1724335839362,"fUST",-10345.32363826,0.00017898,2,"2024-08-22T14:10:39.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565241,1724335839372,"fUST",-2000.0,0.0001796,2,"2024-08-22T14:10:39.372",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565243,1724335839381,"fUST",-2801.68113832,0.0001797,2,"2024-08-22T14:10:39.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565244,1724335839392,"fUST",-504.60445628,0.0001797,2,"2024-08-22T14:10:39.392",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565245,1724335839401,"fUST",-374.10220785,0.00018,2,"2024-08-22T14:10:39.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565247,1724335839411,"fUST",-185.75540391,0.00018059,2,"2024-08-22T14:10:39.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565248,1724335839420,"fUST",-55270.46154085,0.0001806,2,"2024-08-22T14:10:39.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565249,1724335839432,"fUST",-420.30828837,0.0001806,2,"2024-08-22T14:10:39.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565536,1724335843450,"fUST",-154.74467129,0.00013792,2,"2024-08-22T14:10:43.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565538,1724335843460,"fUST",-37957.32629302,0.0001806,2,"2024-08-22T14:10:43.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565595,1724335843923,"fUST",-6395.37446775,0.0001806,2,"2024-08-22T14:10:43.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565598,1724335843946,"fUST",-46494.74839201,0.0001806,2,"2024-08-22T14:10:43.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565600,1724335843957,"fUST",-18660.92624459,0.0001807,2,"2024-08-22T14:10:43.957",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565602,1724335843967,"fUST",-55.50784464,0.0001816,2,"2024-08-22T14:10:43.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565610,1724335844029,"fUST",-518.93950969,0.0001816,2,"2024-08-22T14:10:44.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565612,1724335844039,"fUST",-574.44735433,0.0001816,2,"2024-08-22T14:10:44.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565614,1724335844048,"fUST",-2801.68113829,0.000182,2,"2024-08-22T14:10:44.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565616,1724335844058,"fUST",-306.0,0.00018277,2,"2024-08-22T14:10:44.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565618,1724335844068,"fUST",-153.0,0.00018277,2,"2024-08-22T14:10:44.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565620,1724335844079,"fUST",-153.0,0.00018277,2,"2024-08-22T14:10:44.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565622,1724335844090,"fUST",-153.0,0.00018277,2,"2024-08-22T14:10:44.090",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565624,1724335844099,"fUST",-153.0,0.00018277,2,"2024-08-22T14:10:44.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335565626,1724335844109,"fUST",-1727.54477683,0.0001843,2,"2024-08-22T14:10:44.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566182,1724335873536,"fUST",150.5,0.00018926,120,"2024-08-22T14:11:13.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566183,1724335873636,"fUST",150.5,0.00018926,120,"2024-08-22T14:11:13.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566184,1724335874130,"fUST",150.5,0.00018916,120,"2024-08-22T14:11:14.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566185,1724335874163,"fUST",150.5,0.00018916,120,"2024-08-22T14:11:14.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566186,1724335874585,"fUST",151.26,0.00018906,120,"2024-08-22T14:11:14.585",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566187,1724335874616,"fUST",159.4,0.00018906,120,"2024-08-22T14:11:14.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566867,1724336508417,"fUST",546.74672462,0.000121,2,"2024-08-22T14:21:48.417",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566868,1724336516362,"fUST",553.21261637,0.000121,2,"2024-08-22T14:21:56.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566883,1724336599303,"fUST",839.88,0.00010959,2,"2024-08-22T14:23:19.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566885,1724336699943,"fUST",417.04465219,0.00010959,2,"2024-08-22T14:24:59.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566894,1724336919002,"fUST",1465.33405503,0.00015,7,"2024-08-22T14:28:39.002",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566899,1724336942933,"fUST",150.0,0.000121,2,"2024-08-22T14:29:02.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566900,1724336946285,"fUST",887.49494769,0.000121,2,"2024-08-22T14:29:06.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566906,1724336986600,"fUST",250.0,0.0001186,2,"2024-08-22T14:29:46.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566907,1724336986859,"fUST",250.0,0.00011892,2,"2024-08-22T14:29:46.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566908,1724336987079,"fUST",250.0,0.00011925,2,"2024-08-22T14:29:47.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566909,1724336987308,"fUST",250.0,0.00011957,2,"2024-08-22T14:29:47.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566910,1724336987536,"fUST",250.0,0.0001199,2,"2024-08-22T14:29:47.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566911,1724336987818,"fUST",250.0,0.00012022,2,"2024-08-22T14:29:47.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566912,1724336988033,"fUST",250.0,0.00012055,2,"2024-08-22T14:29:48.033",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566913,1724336988284,"fUST",250.0,0.00012087,2,"2024-08-22T14:29:48.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566914,1724336995356,"fUST",500.0,0.000121,2,"2024-08-22T14:29:55.356",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566915,1724336995432,"fUST",153.2102152,0.000121,2,"2024-08-22T14:29:55.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566973,1724337032603,"fUST",-250.0,0.0001212,2,"2024-08-22T14:30:32.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566974,1724337032613,"fUST",-250.0,0.00012152,2,"2024-08-22T14:30:32.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566975,1724337032623,"fUST",-250.0,0.00012185,2,"2024-08-22T14:30:32.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566976,1724337032633,"fUST",-250.0,0.00012217,2,"2024-08-22T14:30:32.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566977,1724337032643,"fUST",-250.0,0.0001225,2,"2024-08-22T14:30:32.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566978,1724337032653,"fUST",-250.0,0.00012282,2,"2024-08-22T14:30:32.653",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566979,1724337032664,"fUST",-250.0,0.00012315,2,"2024-08-22T14:30:32.664",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566980,1724337032673,"fUST",-250.0,0.00012347,2,"2024-08-22T14:30:32.673",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566981,1724337032683,"fUST",-250.0,0.0001238,2,"2024-08-22T14:30:32.683",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566982,1724337032693,"fUST",-250.0,0.00012413,2,"2024-08-22T14:30:32.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566983,1724337032702,"fUST",-250.0,0.00012445,2,"2024-08-22T14:30:32.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566984,1724337032712,"fUST",-250.0,0.00012478,2,"2024-08-22T14:30:32.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566985,1724337032724,"fUST",-1233.12750782,0.00012523,2,"2024-08-22T14:30:32.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566986,1724337032735,"fUST",-1500.0,0.00012551,2,"2024-08-22T14:30:32.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566987,1724337032745,"fUST",-5327.20834155,0.00012551,2,"2024-08-22T14:30:32.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566988,1724337032757,"fUST",-1766.94298382,0.00012551,2,"2024-08-22T14:30:32.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566989,1724337032766,"fUST",-300.0,0.00012623,2,"2024-08-22T14:30:32.766",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566990,1724337032776,"fUST",-11780.56978781,0.00012624,2,"2024-08-22T14:30:32.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335566991,1724337032788,"fUST",-3026.25,0.00012624,2,"2024-08-22T14:30:32.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567002,1724337038941,"fUST",-10093.18021219,0.00012624,2,"2024-08-22T14:30:38.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567003,1724337038953,"fUST",-810.99895401,0.00012779,2,"2024-08-22T14:30:38.953",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567004,1724337038963,"fUST",-817.60790766,0.00012782,2,"2024-08-22T14:30:38.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567005,1724337038973,"fUST",-665.66397173,0.00012886,2,"2024-08-22T14:30:38.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567006,1724337038985,"fUST",-780.27549595,0.00012886,2,"2024-08-22T14:30:38.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567007,1724337038995,"fUST",-252.30222815,0.00012889,2,"2024-08-22T14:30:38.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567008,1724337039006,"fUST",-6057.37364109,0.00012898,2,"2024-08-22T14:30:39.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567009,1724337039016,"fUST",-180.84519984,0.00012898,2,"2024-08-22T14:30:39.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567010,1724337039028,"fUST",-180.84519984,0.00012934,2,"2024-08-22T14:30:39.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567011,1724337039038,"fUST",-196.86784155,0.00012934,2,"2024-08-22T14:30:39.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567012,1724337039048,"fUST",-413.70707529,0.00012934,2,"2024-08-22T14:30:39.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567013,1724337039057,"fUST",-569.6147727,0.00012934,2,"2024-08-22T14:30:39.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567014,1724337039067,"fUST",-729.00961912,0.00012934,2,"2024-08-22T14:30:39.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567015,1724337039076,"fUST",-309.52024362,0.00012971,2,"2024-08-22T14:30:39.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567016,1724337039086,"fUST",-422.44128378,0.00012971,2,"2024-08-22T14:30:39.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567017,1724337039096,"fUST",-202.61551842,0.00012971,2,"2024-08-22T14:30:39.096",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567018,1724337039106,"fUST",-206.63206545,0.00012971,2,"2024-08-22T14:30:39.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567019,1724337039117,"fUST",-162.69529493,0.00012971,2,"2024-08-22T14:30:39.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567020,1724337039128,"fUST",-181.79001175,0.00012971,2,"2024-08-22T14:30:39.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567021,1724337039139,"fUST",-4270.56700269,0.00012985,2,"2024-08-22T14:30:39.139",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567022,1724337039152,"fUST",-160.49093254,0.00012985,2,"2024-08-22T14:30:39.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567023,1724337039162,"fUST",-544.17574303,0.00012985,2,"2024-08-22T14:30:39.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567024,1724337039172,"fUST",-155.23257901,0.00012985,2,"2024-08-22T14:30:39.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567025,1724337039181,"fUST",-174.85504165,0.00012985,2,"2024-08-22T14:30:39.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567026,1724337039191,"fUST",-309.52024362,0.00012985,2,"2024-08-22T14:30:39.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567027,1724337039200,"fUST",-544.17574303,0.00012985,2,"2024-08-22T14:30:39.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567028,1724337039210,"fUST",-197.53936707,0.00012985,2,"2024-08-22T14:30:39.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567029,1724337039220,"fUST",-159.98168192,0.00012985,2,"2024-08-22T14:30:39.220",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567030,1724337039235,"fUST",-176.15541351,0.00012989,2,"2024-08-22T14:30:39.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567031,1724337039247,"fUST",-188.6196501,0.00012989,2,"2024-08-22T14:30:39.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567032,1724337039256,"fUST",-155.30732615,0.00012989,2,"2024-08-22T14:30:39.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567033,1724337039265,"fUST",-190.12886688,0.00012991,2,"2024-08-22T14:30:39.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567034,1724337039276,"fUST",-309.52024362,0.00012991,2,"2024-08-22T14:30:39.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567035,1724337039285,"fUST",-712.06088434,0.00012991,2,"2024-08-22T14:30:39.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567036,1724337039295,"fUST",-154.76012181,0.00012991,2,"2024-08-22T14:30:39.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567037,1724337039304,"fUST",-24839.98940219,0.00012999,2,"2024-08-22T14:30:39.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567038,1724337039313,"fUST",-678.23888369,0.00013024,2,"2024-08-22T14:30:39.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567039,1724337039323,"fUST",-154.80649189,0.00013025,2,"2024-08-22T14:30:39.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567040,1724337039333,"fUST",-199.58700159,0.00013025,2,"2024-08-22T14:30:39.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567041,1724337039342,"fUST",-156.89874894,0.00013051,2,"2024-08-22T14:30:39.342",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567042,1724337039351,"fUST",-309.47390132,0.00013051,2,"2024-08-22T14:30:39.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567043,1724337039361,"fUST",-303.91507343,0.00013051,2,"2024-08-22T14:30:39.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567044,1724337039371,"fUST",-156.89874894,0.00013051,2,"2024-08-22T14:30:39.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567045,1724337039380,"fUST",-252.30222815,0.00013239,2,"2024-08-22T14:30:39.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567046,1724337039390,"fUST",-1647.73492759,0.00013477,2,"2024-08-22T14:30:39.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567047,1724337039400,"fUST",-520.80380986,0.00013477,2,"2024-08-22T14:30:39.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567048,1724337039409,"fUST",-154.76012181,0.00013496,2,"2024-08-22T14:30:39.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567049,1724337039418,"fUST",-252.30222815,0.00013588,2,"2024-08-22T14:30:39.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567050,1724337039428,"fUST",-2035.9200122,0.00013588,2,"2024-08-22T14:30:39.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567051,1724337039437,"fUST",-154.76012181,0.00013596,2,"2024-08-22T14:30:39.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567052,1724337039446,"fUST",-8845.25511796,0.00013596,2,"2024-08-22T14:30:39.446",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567053,1724337039456,"fUST",-158.1221147,0.00013596,2,"2024-08-22T14:30:39.456",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567054,1724337039465,"fUST",-495.2986159,0.00013597,2,"2024-08-22T14:30:39.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567055,1724337039476,"fUST",-535.01392671,0.00013597,2,"2024-08-22T14:30:39.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567056,1724337039486,"fUST",-172.53097106,0.00013597,2,"2024-08-22T14:30:39.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567057,1724337039495,"fUST",-240.32181836,0.00013599,2,"2024-08-22T14:30:39.495",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567058,1724337039505,"fUST",-2143.02877073,0.00013599,2,"2024-08-22T14:30:39.505",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567059,1724337039514,"fUST",-154.87224043,0.00013599,2,"2024-08-22T14:30:39.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567060,1724337039523,"fUST",-1613.91660303,0.00013599,2,"2024-08-22T14:30:39.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567061,1724337039533,"fUST",-217.25387931,0.00013599,2,"2024-08-22T14:30:39.533",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567062,1724337039543,"fUST",-146.06801166,0.00013599,2,"2024-08-22T14:30:39.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567073,1724337040851,"fUST",-157.14223377,0.00012934,2,"2024-08-22T14:30:40.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567074,1724337040862,"fUST",-602.06406526,0.00012971,2,"2024-08-22T14:30:40.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567075,1724337040871,"fUST",-2020.79986988,0.00013599,2,"2024-08-22T14:30:40.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567076,1724337040881,"fUST",-269.34689912,0.00013599,2,"2024-08-22T14:30:40.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567077,1724337040890,"fUST",-309.47390132,0.00013599,2,"2024-08-22T14:30:40.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567078,1724337040901,"fUST",-309.47390132,0.00013599,2,"2024-08-22T14:30:40.901",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567079,1724337040910,"fUST",-210.30219425,0.00013599,2,"2024-08-22T14:30:40.910",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567080,1724337040919,"fUST",-160.89885139,0.00013599,2,"2024-08-22T14:30:40.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567081,1724337040931,"fUST",-161.58020554,0.00013599,2,"2024-08-22T14:30:40.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567082,1724337040941,"fUST",-183.00328231,0.00013599,2,"2024-08-22T14:30:40.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567083,1724337040951,"fUST",-195.63337011,0.00013599,2,"2024-08-22T14:30:40.951",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567084,1724337040961,"fUST",-200.0,0.00013599,2,"2024-08-22T14:30:40.961",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567085,1724337040971,"fUST",-306.78412389,0.00013599,2,"2024-08-22T14:30:40.971",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567086,1724337040982,"fUST",-145632.189185,0.00013687,2,"2024-08-22T14:30:40.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567087,1724337040992,"fUST",-197.33180704,0.00013688,2,"2024-08-22T14:30:40.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567088,1724337041001,"fUST",-155.68909977,0.00013688,2,"2024-08-22T14:30:41.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567089,1724337041010,"fUST",-309.52024362,0.00013688,2,"2024-08-22T14:30:41.010",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567090,1724337041019,"fUST",-811.47145884,0.00013688,2,"2024-08-22T14:30:41.019",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567091,1724337041030,"fUST",-191.89440015,0.00013688,2,"2024-08-22T14:30:41.030",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567092,1724337041042,"fUST",-210.34031608,0.00013688,2,"2024-08-22T14:30:41.042",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567093,1724337041053,"fUST",-199.16523479,0.00013688,2,"2024-08-22T14:30:41.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567094,1724337041063,"fUST",-898.81779354,0.00013688,2,"2024-08-22T14:30:41.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567095,1724337041073,"fUST",-305.04564057,0.00013688,2,"2024-08-22T14:30:41.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567096,1724337041083,"fUST",-309.52024362,0.00013688,2,"2024-08-22T14:30:41.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567097,1724337041092,"fUST",-154.86789276,0.00013697,2,"2024-08-22T14:30:41.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567098,1724337041101,"fUST",-279.042075,0.00013699,2,"2024-08-22T14:30:41.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567099,1724337041111,"fUST",-500.0,0.00013699,2,"2024-08-22T14:30:41.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567100,1724337041120,"fUST",-500.0,0.00013699,2,"2024-08-22T14:30:41.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567101,1724337041130,"fUST",-504.61877166,0.00013699,2,"2024-08-22T14:30:41.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567102,1724337041140,"fUST",-309.52024362,0.00013792,2,"2024-08-22T14:30:41.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567103,1724337041154,"fUST",-420.0,0.00013886,2,"2024-08-22T14:30:41.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567104,1724337041166,"fUST",-654.261191,0.00014247,2,"2024-08-22T14:30:41.166",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567105,1724337041175,"fUST",-200.0,0.00014519,2,"2024-08-22T14:30:41.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567106,1724337041187,"fUST",-2035.92001218,0.00014615,2,"2024-08-22T14:30:41.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567107,1724337041196,"fUST",-934.07929589,0.00014666,2,"2024-08-22T14:30:41.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567108,1724337041206,"fUST",-154.97611183,0.00015,2,"2024-08-22T14:30:41.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567109,1724337041215,"fUST",-2035.92001218,0.00015643,2,"2024-08-22T14:30:41.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567110,1724337041228,"fUST",-1496.29692884,0.00015724,5,"2024-08-22T14:30:41.228",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567111,1724337041238,"fUST",-247.98372407,0.00016,2,"2024-08-22T14:30:41.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567112,1724337041248,"fUST",-500.0,0.0001662,2,"2024-08-22T14:30:41.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567113,1724337041258,"fUST",-2035.92001218,0.0001667,2,"2024-08-22T14:30:41.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567114,1724337041268,"fUST",-574.44735433,0.00017092,2,"2024-08-22T14:30:41.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567115,1724337041278,"fUST",-55425.28955994,0.00017119,2,"2024-08-22T14:30:41.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567116,1724337041290,"fUST",-6945.74717112,0.00017119,2,"2024-08-22T14:30:41.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567117,1724337041303,"fUST",-2740.36596596,0.00017119,2,"2024-08-22T14:30:41.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567131,1724337043922,"fUST",-303.9625,0.00012516,2,"2024-08-22T14:30:43.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567132,1724337043937,"fUST",-1196.0375,0.00012516,2,"2024-08-22T14:30:43.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567134,1724337043947,"fUST",-309.52024362,0.00012989,2,"2024-08-22T14:30:43.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567135,1724337043957,"fUST",-155.29015012,0.00013599,2,"2024-08-22T14:30:43.957",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567136,1724337043966,"fUST",-18658.06290956,0.00017119,9,"2024-08-22T14:30:43.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567137,1724337043977,"fUST",-34888.59730298,0.00017119,2,"2024-08-22T14:30:43.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567138,1724337043988,"fUST",-500.7,0.00017168,2,"2024-08-22T14:30:43.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567139,1724337043998,"fUST",-201.36063432,0.00017188,2,"2024-08-22T14:30:43.998",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567140,1724337044008,"fUST",-267.16432607,0.00017188,2,"2024-08-22T14:30:44.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567141,1724337044017,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567142,1724337044028,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567144,1724337044037,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567145,1724337044047,"fUST",-413.02990438,0.00017188,2,"2024-08-22T14:30:44.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567146,1724337044058,"fUST",-400.0,0.00017188,2,"2024-08-22T14:30:44.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567147,1724337044068,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567148,1724337044077,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567149,1724337044086,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567150,1724337044097,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567151,1724337044106,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567152,1724337044116,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567153,1724337044125,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567154,1724337044136,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567155,1724337044148,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567156,1724337044159,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.159",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567157,1724337044169,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567158,1724337044179,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.179",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567159,1724337044189,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.189",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567160,1724337044199,"fUST",-411.77969291,0.00017188,2,"2024-08-22T14:30:44.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567161,1724337044209,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.209",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567162,1724337044219,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567163,1724337044358,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567164,1724337044368,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567165,1724337044378,"fUST",-500.0,0.00017188,2,"2024-08-22T14:30:44.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567166,1724337044388,"fUST",-200.0,0.00017188,2,"2024-08-22T14:30:44.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567167,1724337044397,"fUST",-401.34267746,0.00017188,9,"2024-08-22T14:30:44.397",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567168,1724337044418,"fUST",-16547.75918921,0.00017188,9,"2024-08-22T14:30:44.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567169,1724337044427,"fUST",-2168.67490002,0.00017189,2,"2024-08-22T14:30:44.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567457,1724337049367,"fUST",-160.49093254,0.00012971,2,"2024-08-22T14:30:49.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567460,1724337049382,"fUST",-289095.70346998,0.00017189,2,"2024-08-22T14:30:49.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567463,1724337049398,"fUST",-190.808566,0.00017199,2,"2024-08-22T14:30:49.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567465,1724337049414,"fUST",-190.808566,0.00017199,2,"2024-08-22T14:30:49.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567468,1724337049430,"fUST",-190.808566,0.00017199,2,"2024-08-22T14:30:49.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567471,1724337049447,"fUST",-190.808566,0.00017199,2,"2024-08-22T14:30:49.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567474,1724337049462,"fUST",-255.545003,0.00017199,2,"2024-08-22T14:30:49.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567476,1724337049477,"fUST",-255.545003,0.00017199,2,"2024-08-22T14:30:49.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567478,1724337049498,"fUST",-255.545003,0.00017199,2,"2024-08-22T14:30:49.498",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567481,1724337049515,"fUST",-255.545003,0.00017199,2,"2024-08-22T14:30:49.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567484,1724337049531,"fUST",-2035.92001218,0.00017697,2,"2024-08-22T14:30:49.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567487,1724337049548,"fUST",-2085.68786211,0.00017707,2,"2024-08-22T14:30:49.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567489,1724337049565,"fUST",-190.808566,0.00017786,2,"2024-08-22T14:30:49.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567492,1724337049580,"fUST",-190.808566,0.00017786,2,"2024-08-22T14:30:49.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567495,1724337049595,"fUST",-255.545003,0.00017786,2,"2024-08-22T14:30:49.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567497,1724337049610,"fUST",-255.545003,0.00017786,2,"2024-08-22T14:30:49.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567500,1724337049627,"fUST",-145632.189185,0.00017786,2,"2024-08-22T14:30:49.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567503,1724337049643,"fUST",-665.990917,0.00017807,2,"2024-08-22T14:30:49.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567505,1724337049658,"fUST",-665.990917,0.00017807,2,"2024-08-22T14:30:49.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567508,1724337049674,"fUST",-703.098868,0.00017807,2,"2024-08-22T14:30:49.674",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567511,1724337049689,"fUST",-703.098868,0.00017807,2,"2024-08-22T14:30:49.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567513,1724337049704,"fUST",-513.261581,0.00017807,2,"2024-08-22T14:30:49.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567516,1724337049719,"fUST",-513.261581,0.00017807,2,"2024-08-22T14:30:49.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567519,1724337049735,"fUST",-937.399308,0.00017807,2,"2024-08-22T14:30:49.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567521,1724337049750,"fUST",-937.399308,0.00017807,2,"2024-08-22T14:30:49.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567524,1724337049765,"fUST",-597.926518,0.00017807,2,"2024-08-22T14:30:49.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567527,1724337049780,"fUST",-597.926518,0.00017807,2,"2024-08-22T14:30:49.780",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567529,1724337049795,"fUST",-3000.0,0.00018,3,"2024-08-22T14:30:49.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567532,1724337049810,"fUST",-5623.26419453,0.00018332,2,"2024-08-22T14:30:49.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567535,1724337049826,"fUST",-2992.26101361,0.000185,2,"2024-08-22T14:30:49.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567538,1724337049842,"fUST",-500.0,0.00018521,2,"2024-08-22T14:30:49.842",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567541,1724337049860,"fUST",-255.10544123,0.00018702,2,"2024-08-22T14:30:49.860",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567543,1724337049875,"fUST",-49204.96855654,0.00018759,2,"2024-08-22T14:30:49.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567546,1724337049890,"fUST",-665.990917,0.00018759,2,"2024-08-22T14:30:49.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567548,1724337049904,"fUST",-665.990917,0.00018759,2,"2024-08-22T14:30:49.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567551,1724337049920,"fUST",-703.098868,0.00018759,2,"2024-08-22T14:30:49.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567554,1724337049937,"fUST",-703.098868,0.00018759,2,"2024-08-22T14:30:49.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567556,1724337049952,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:49.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567559,1724337049968,"fUST",-513.261581,0.00018759,2,"2024-08-22T14:30:49.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567562,1724337049987,"fUST",-320.761736,0.00018759,2,"2024-08-22T14:30:49.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567565,1724337050002,"fUST",-513.261581,0.00018759,2,"2024-08-22T14:30:50.002",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567567,1724337050020,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567570,1724337050036,"fUST",-320.761736,0.00018759,2,"2024-08-22T14:30:50.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567573,1724337050051,"fUST",-937.399308,0.00018759,2,"2024-08-22T14:30:50.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567575,1724337050067,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567578,1724337050083,"fUST",-937.399308,0.00018759,2,"2024-08-22T14:30:50.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567580,1724337050092,"fUST",-597.926518,0.00018759,2,"2024-08-22T14:30:50.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567582,1724337050102,"fUST",-597.926518,0.00018759,2,"2024-08-22T14:30:50.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567584,1724337050111,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567586,1724337050122,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.122",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567588,1724337050133,"fUST",-750.455501,0.00018759,2,"2024-08-22T14:30:50.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567612,1724337050351,"fUST",-750.455501,0.00018759,2,"2024-08-22T14:30:50.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567616,1724337050374,"fUST",-750.455501,0.00018759,2,"2024-08-22T14:30:50.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567618,1724337050384,"fUST",-750.455501,0.00018759,2,"2024-08-22T14:30:50.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567620,1724337050395,"fUST",-236.537885,0.00018759,2,"2024-08-22T14:30:50.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567622,1724337050405,"fUST",-236.537885,0.00018759,2,"2024-08-22T14:30:50.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567624,1724337050416,"fUST",-236.537885,0.00018759,2,"2024-08-22T14:30:50.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567626,1724337050425,"fUST",-236.537885,0.00018759,2,"2024-08-22T14:30:50.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567628,1724337050436,"fUST",-269.387707,0.00018759,2,"2024-08-22T14:30:50.436",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567630,1724337050447,"fUST",-269.387707,0.00018759,2,"2024-08-22T14:30:50.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567632,1724337050456,"fUST",-269.387707,0.00018759,2,"2024-08-22T14:30:50.456",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567635,1724337050465,"fUST",-269.387707,0.00018759,2,"2024-08-22T14:30:50.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567637,1724337050475,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567639,1724337050484,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.484",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567641,1724337050494,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.494",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567643,1724337050503,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567645,1724337050512,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567647,1724337050522,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.522",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567649,1724337050532,"fUST",-297.189804,0.00018759,2,"2024-08-22T14:30:50.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567651,1724337050541,"fUST",-297.189804,0.00018759,2,"2024-08-22T14:30:50.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567653,1724337050551,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567655,1724337050560,"fUST",-152.322749,0.00018759,2,"2024-08-22T14:30:50.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567657,1724337050570,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567659,1724337050579,"fUST",-152.322749,0.00018759,2,"2024-08-22T14:30:50.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567661,1724337050589,"fUST",-297.189804,0.00018759,2,"2024-08-22T14:30:50.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567663,1724337050599,"fUST",-152.322749,0.00018759,2,"2024-08-22T14:30:50.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567665,1724337050608,"fUST",-152.322749,0.00018759,2,"2024-08-22T14:30:50.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567667,1724337050618,"fUST",-297.189804,0.00018759,2,"2024-08-22T14:30:50.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567669,1724337050627,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567671,1724337050636,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567673,1724337050645,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.645",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567675,1724337050655,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567677,1724337050665,"fUST",-2825.396903,0.00018759,2,"2024-08-22T14:30:50.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567679,1724337050675,"fUST",-2825.396903,0.00018759,2,"2024-08-22T14:30:50.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567681,1724337050684,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567683,1724337050693,"fUST",-2825.396903,0.00018759,2,"2024-08-22T14:30:50.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567685,1724337050702,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567687,1724337050712,"fUST",-2825.396903,0.00018759,2,"2024-08-22T14:30:50.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567690,1724337050722,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567692,1724337050731,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567694,1724337050741,"fUST",-225.457527,0.00018759,2,"2024-08-22T14:30:50.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567696,1724337050751,"fUST",-225.457527,0.00018759,2,"2024-08-22T14:30:50.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567698,1724337050760,"fUST",-225.457527,0.00018759,2,"2024-08-22T14:30:50.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567700,1724337050770,"fUST",-225.457527,0.00018759,2,"2024-08-22T14:30:50.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567702,1724337050779,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567704,1724337050789,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.789",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567706,1724337050800,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567708,1724337050812,"fUST",-151.0,0.00018759,2,"2024-08-22T14:30:50.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567711,1724337050822,"fUST",-304.930647,0.00018759,2,"2024-08-22T14:30:50.822",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567713,1724337050834,"fUST",-304.930647,0.00018759,2,"2024-08-22T14:30:50.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567715,1724337050845,"fUST",-304.930647,0.00018759,2,"2024-08-22T14:30:50.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567717,1724337050856,"fUST",-304.930647,0.00018759,2,"2024-08-22T14:30:50.856",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567720,1724337050865,"fUST",-190.808566,0.00018759,2,"2024-08-22T14:30:50.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567722,1724337050876,"fUST",-190.808566,0.00018759,2,"2024-08-22T14:30:50.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567724,1724337050886,"fUST",-255.545003,0.00018759,2,"2024-08-22T14:30:50.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567726,1724337050896,"fUST",-255.545003,0.00018759,2,"2024-08-22T14:30:50.896",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567728,1724337050905,"fUST",-10240.59645295,0.000188,3,"2024-08-22T14:30:50.905",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567730,1724337050915,"fUST",-1056.26456,0.000188,2,"2024-08-22T14:30:50.915",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567732,1724337050926,"fUST",-1056.26456,0.000188,2,"2024-08-22T14:30:50.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567733,1724337050936,"fUST",-151.0,0.000188,2,"2024-08-22T14:30:50.936",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567734,1724337050947,"fUST",-151.0,0.000188,2,"2024-08-22T14:30:50.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567735,1724337050959,"fUST",-665.990917,0.00018849,2,"2024-08-22T14:30:50.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567736,1724337050968,"fUST",-665.990917,0.00018849,2,"2024-08-22T14:30:50.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567737,1724337050978,"fUST",-703.098868,0.00018849,2,"2024-08-22T14:30:50.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567738,1724337050989,"fUST",-703.098868,0.00018849,2,"2024-08-22T14:30:50.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567739,1724337050998,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:50.998",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567740,1724337051007,"fUST",-513.261581,0.00018849,2,"2024-08-22T14:30:51.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567741,1724337051017,"fUST",-320.761736,0.00018849,2,"2024-08-22T14:30:51.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567742,1724337051026,"fUST",-513.261581,0.00018849,2,"2024-08-22T14:30:51.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567743,1724337051035,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567745,1724337051044,"fUST",-320.761736,0.00018849,2,"2024-08-22T14:30:51.044",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567747,1724337051054,"fUST",-937.399308,0.00018849,2,"2024-08-22T14:30:51.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567749,1724337051063,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567751,1724337051072,"fUST",-937.399308,0.00018849,2,"2024-08-22T14:30:51.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567753,1724337051082,"fUST",-597.926518,0.00018849,2,"2024-08-22T14:30:51.082",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567755,1724337051091,"fUST",-597.926518,0.00018849,2,"2024-08-22T14:30:51.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567756,1724337051101,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567758,1724337051111,"fUST",-750.455501,0.00018849,2,"2024-08-22T14:30:51.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567760,1724337051120,"fUST",-750.455501,0.00018849,2,"2024-08-22T14:30:51.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567762,1724337051130,"fUST",-236.537885,0.00018849,2,"2024-08-22T14:30:51.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567764,1724337051139,"fUST",-236.537885,0.00018849,2,"2024-08-22T14:30:51.139",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567766,1724337051149,"fUST",-269.387707,0.00018849,2,"2024-08-22T14:30:51.149",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567768,1724337051161,"fUST",-269.387707,0.00018849,2,"2024-08-22T14:30:51.161",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567770,1724337051171,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567773,1724337051180,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.180",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567775,1724337051190,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567776,1724337051200,"fUST",-297.189804,0.00018849,2,"2024-08-22T14:30:51.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567778,1724337051210,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567781,1724337051221,"fUST",-152.322749,0.00018849,2,"2024-08-22T14:30:51.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567783,1724337051232,"fUST",-152.322749,0.00018849,2,"2024-08-22T14:30:51.232",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567785,1724337051244,"fUST",-297.189804,0.00018849,2,"2024-08-22T14:30:51.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567787,1724337051256,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567789,1724337051267,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567791,1724337051276,"fUST",-2825.396903,0.00018849,2,"2024-08-22T14:30:51.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567793,1724337051286,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.286",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567795,1724337051295,"fUST",-2825.396903,0.00018849,2,"2024-08-22T14:30:51.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567797,1724337051304,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567799,1724337051314,"fUST",-225.457527,0.00018849,2,"2024-08-22T14:30:51.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567801,1724337051324,"fUST",-225.457527,0.00018849,2,"2024-08-22T14:30:51.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567803,1724337051333,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567805,1724337051343,"fUST",-151.0,0.00018849,2,"2024-08-22T14:30:51.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567807,1724337051353,"fUST",-304.930647,0.00018849,2,"2024-08-22T14:30:51.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567809,1724337051362,"fUST",-304.930647,0.00018849,2,"2024-08-22T14:30:51.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567811,1724337051372,"fUST",-163.0,0.0001885,2,"2024-08-22T14:30:51.372",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567813,1724337051382,"fUST",-199.528847,0.00018858,2,"2024-08-22T14:30:51.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567815,1724337051391,"fUST",-158.031202,0.00018858,2,"2024-08-22T14:30:51.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567817,1724337051401,"fUST",-158.031202,0.00018858,2,"2024-08-22T14:30:51.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567819,1724337051412,"fUST",-753.926909,0.00018858,2,"2024-08-22T14:30:51.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567821,1724337051425,"fUST",-753.926909,0.00018858,2,"2024-08-22T14:30:51.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567823,1724337051436,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.436",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567825,1724337051446,"fUST",-151.737301,0.00018859,2,"2024-08-22T14:30:51.446",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567828,1724337051457,"fUST",-263.311539,0.00018859,2,"2024-08-22T14:30:51.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567830,1724337051467,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567832,1724337051476,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567834,1724337051486,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567836,1724337051495,"fUST",-283.247107,0.00018859,2,"2024-08-22T14:30:51.495",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567838,1724337051504,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567840,1724337051515,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567842,1724337051526,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567844,1724337051536,"fUST",-260.151448,0.00018859,2,"2024-08-22T14:30:51.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567846,1724337051548,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567849,1724337051559,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567851,1724337051568,"fUST",-158.031202,0.00018859,2,"2024-08-22T14:30:51.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567853,1724337051579,"fUST",-158.031202,0.00018859,2,"2024-08-22T14:30:51.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567855,1724337051589,"fUST",-158.031202,0.00018859,2,"2024-08-22T14:30:51.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567857,1724337051599,"fUST",-158.031202,0.00018859,2,"2024-08-22T14:30:51.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567859,1724337051608,"fUST",-753.926909,0.00018859,2,"2024-08-22T14:30:51.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567861,1724337051617,"fUST",-753.926909,0.00018859,2,"2024-08-22T14:30:51.617",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567863,1724337051627,"fUST",-753.926909,0.00018859,2,"2024-08-22T14:30:51.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567865,1724337051637,"fUST",-753.926909,0.00018859,2,"2024-08-22T14:30:51.637",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567867,1724337051646,"fUST",-241.551294,0.00018859,2,"2024-08-22T14:30:51.646",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567869,1724337051656,"fUST",-241.551294,0.00018859,2,"2024-08-22T14:30:51.656",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567871,1724337051665,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567873,1724337051675,"fUST",-419.914881,0.00018859,2,"2024-08-22T14:30:51.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567875,1724337051684,"fUST",-419.914881,0.00018859,2,"2024-08-22T14:30:51.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567878,1724337051693,"fUST",-539.158875,0.00018859,2,"2024-08-22T14:30:51.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567880,1724337051703,"fUST",-539.158875,0.00018859,2,"2024-08-22T14:30:51.703",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567882,1724337051712,"fUST",-151.0,0.00018859,2,"2024-08-22T14:30:51.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567884,1724337051721,"fUST",-226.29,0.000189,10,"2024-08-22T14:30:51.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567886,1724337051731,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567888,1724337051741,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567890,1724337051750,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567892,1724337051759,"fUST",-168.028895,0.00018903,2,"2024-08-22T14:30:51.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567894,1724337051769,"fUST",-168.028895,0.00018903,2,"2024-08-22T14:30:51.769",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567896,1724337051778,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567898,1724337051788,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567900,1724337051798,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567902,1724337051807,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.807",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567904,1724337051817,"fUST",-151.0,0.00018903,2,"2024-08-22T14:30:51.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567906,1724337051827,"fUST",-190.808566,0.00018903,2,"2024-08-22T14:30:51.827",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567908,1724337051836,"fUST",-190.808566,0.00018903,2,"2024-08-22T14:30:51.836",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567910,1724337051846,"fUST",-255.545003,0.00018903,2,"2024-08-22T14:30:51.846",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567912,1724337051856,"fUST",-255.545003,0.00018903,2,"2024-08-22T14:30:51.856",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567914,1724337051866,"fUST",-151.0,0.00018936,2,"2024-08-22T14:30:51.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567916,1724337051876,"fUST",-151.0,0.00018936,2,"2024-08-22T14:30:51.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567918,1724337051886,"fUST",-150.01,0.00018947,2,"2024-08-22T14:30:51.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567920,1724337051895,"fUST",-5912.95146852,0.00018947,2,"2024-08-22T14:30:51.895",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567922,1724337051904,"fUST",-151.0,0.00018958,2,"2024-08-22T14:30:51.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567924,1724337051914,"fUST",-151.0,0.00018958,2,"2024-08-22T14:30:51.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567926,1724337051924,"fUST",-151.0,0.00018968,2,"2024-08-22T14:30:51.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567928,1724337051935,"fUST",-151.0,0.00018968,2,"2024-08-22T14:30:51.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567930,1724337051945,"fUST",-151.0,0.00018968,2,"2024-08-22T14:30:51.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567932,1724337051954,"fUST",-151.0,0.00018979,2,"2024-08-22T14:30:51.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567934,1724337051963,"fUST",-182.375346,0.00018979,2,"2024-08-22T14:30:51.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567936,1724337051972,"fUST",-151.0,0.00018979,2,"2024-08-22T14:30:51.972",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567938,1724337051982,"fUST",-74507.1886,0.00018999,2,"2024-08-22T14:30:51.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567940,1724337051994,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:51.994",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567942,1724337052004,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567944,1724337052012,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.012",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567947,1724337052022,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567949,1724337052032,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.032",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567951,1724337052041,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567953,1724337052050,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567955,1724337052061,"fUST",-151.0,0.00018999,2,"2024-08-22T14:30:52.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567957,1724337052070,"fUST",-508.64,0.00019,2,"2024-08-22T14:30:52.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567959,1724337052079,"fUST",-1000.0,0.00019,19,"2024-08-22T14:30:52.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567961,1724337052089,"fUST",-336.96351403,0.00019,2,"2024-08-22T14:30:52.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567963,1724337052099,"fUST",-10000.0,0.00019,2,"2024-08-22T14:30:52.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567965,1724337052108,"fUST",-12045.39303952,0.00019,2,"2024-08-22T14:30:52.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567967,1724337052117,"fUST",-10159.24129416,0.00019,2,"2024-08-22T14:30:52.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567969,1724337052126,"fUST",-155.544491,0.00019,2,"2024-08-22T14:30:52.126",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567971,1724337052135,"fUST",-155.544491,0.00019,2,"2024-08-22T14:30:52.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567973,1724337052145,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.145",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567975,1724337052157,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567977,1724337052167,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.167",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567979,1724337052176,"fUST",-168.028895,0.00019,2,"2024-08-22T14:30:52.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567981,1724337052186,"fUST",-168.028895,0.00019,2,"2024-08-22T14:30:52.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567983,1724337052195,"fUST",-252.691792,0.00019,2,"2024-08-22T14:30:52.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567986,1724337052206,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567988,1724337052215,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567990,1724337052225,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.225",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567992,1724337052235,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567994,1724337052247,"fUST",-171.820976,0.00019,2,"2024-08-22T14:30:52.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567996,1724337052256,"fUST",-171.820976,0.00019,2,"2024-08-22T14:30:52.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335567998,1724337052265,"fUST",-184.818434,0.00019,2,"2024-08-22T14:30:52.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568000,1724337052275,"fUST",-184.818434,0.00019,2,"2024-08-22T14:30:52.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568002,1724337052285,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568004,1724337052294,"fUST",-182.708209,0.00019,2,"2024-08-22T14:30:52.294",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568006,1724337052303,"fUST",-182.708209,0.00019,2,"2024-08-22T14:30:52.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568008,1724337052313,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568010,1724337052323,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568012,1724337052333,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568014,1724337052342,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.342",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568016,1724337052352,"fUST",-173.31228,0.00019,2,"2024-08-22T14:30:52.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568018,1724337052362,"fUST",-173.31228,0.00019,2,"2024-08-22T14:30:52.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568020,1724337052371,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568022,1724337052382,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568025,1724337052391,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568027,1724337052401,"fUST",-158.031202,0.00019,2,"2024-08-22T14:30:52.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568029,1724337052411,"fUST",-158.031202,0.00019,2,"2024-08-22T14:30:52.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568031,1724337052421,"fUST",-753.926909,0.00019,2,"2024-08-22T14:30:52.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568033,1724337052431,"fUST",-753.926909,0.00019,2,"2024-08-22T14:30:52.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568035,1724337052441,"fUST",-241.551294,0.00019,2,"2024-08-22T14:30:52.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568037,1724337052450,"fUST",-241.551294,0.00019,2,"2024-08-22T14:30:52.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568039,1724337052460,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568041,1724337052470,"fUST",-419.914881,0.00019,2,"2024-08-22T14:30:52.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568043,1724337052480,"fUST",-419.914881,0.00019,2,"2024-08-22T14:30:52.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568045,1724337052491,"fUST",-539.158875,0.00019,2,"2024-08-22T14:30:52.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568047,1724337052501,"fUST",-539.158875,0.00019,2,"2024-08-22T14:30:52.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568049,1724337052511,"fUST",-150.112233,0.00019,2,"2024-08-22T14:30:52.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568051,1724337052520,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568053,1724337052530,"fUST",-665.990917,0.00019,2,"2024-08-22T14:30:52.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568055,1724337052540,"fUST",-665.990917,0.00019,2,"2024-08-22T14:30:52.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568057,1724337052550,"fUST",-703.098868,0.00019,2,"2024-08-22T14:30:52.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568060,1724337052560,"fUST",-703.098868,0.00019,2,"2024-08-22T14:30:52.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568062,1724337052569,"fUST",-40000.0,0.00019,2,"2024-08-22T14:30:52.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568064,1724337052580,"fUST",-166.767668,0.00019,2,"2024-08-22T14:30:52.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568066,1724337052589,"fUST",-513.261581,0.00019,2,"2024-08-22T14:30:52.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568068,1724337052598,"fUST",-320.761736,0.00019,2,"2024-08-22T14:30:52.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568070,1724337052607,"fUST",-513.261581,0.00019,2,"2024-08-22T14:30:52.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568072,1724337052617,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.617",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568074,1724337052627,"fUST",-320.761736,0.00019,2,"2024-08-22T14:30:52.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568076,1724337052637,"fUST",-937.399308,0.00019,2,"2024-08-22T14:30:52.637",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568078,1724337052647,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568080,1724337052657,"fUST",-937.399308,0.00019,2,"2024-08-22T14:30:52.657",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568082,1724337052666,"fUST",-597.926518,0.00019,2,"2024-08-22T14:30:52.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568084,1724337052675,"fUST",-597.926518,0.00019,2,"2024-08-22T14:30:52.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568086,1724337052685,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.685",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568088,1724337052695,"fUST",-750.455501,0.00019,2,"2024-08-22T14:30:52.695",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568090,1724337052705,"fUST",-750.455501,0.00019,2,"2024-08-22T14:30:52.705",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568092,1724337052715,"fUST",-236.537885,0.00019,2,"2024-08-22T14:30:52.715",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568094,1724337052724,"fUST",-236.537885,0.00019,2,"2024-08-22T14:30:52.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568096,1724337052734,"fUST",-269.387707,0.00019,2,"2024-08-22T14:30:52.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568098,1724337052744,"fUST",-269.387707,0.00019,2,"2024-08-22T14:30:52.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568100,1724337052754,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568102,1724337052763,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.763",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568104,1724337052773,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568106,1724337052783,"fUST",-297.189804,0.00019,2,"2024-08-22T14:30:52.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568108,1724337052793,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.793",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568110,1724337052802,"fUST",-152.322749,0.00019,2,"2024-08-22T14:30:52.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568112,1724337052812,"fUST",-152.322749,0.00019,2,"2024-08-22T14:30:52.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568114,1724337052822,"fUST",-297.189804,0.00019,2,"2024-08-22T14:30:52.822",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568116,1724337052831,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.831",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568118,1724337052841,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568120,1724337052851,"fUST",-2825.396903,0.00019,2,"2024-08-22T14:30:52.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568123,1724337052861,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568125,1724337052871,"fUST",-2825.396903,0.00019,2,"2024-08-22T14:30:52.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568127,1724337052881,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568129,1724337052891,"fUST",-225.457527,0.00019,2,"2024-08-22T14:30:52.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568131,1724337052902,"fUST",-225.457527,0.00019,2,"2024-08-22T14:30:52.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568133,1724337052911,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568135,1724337052922,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:52.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568150,1724337053040,"fUST",-1056.26456,0.00019,2,"2024-08-22T14:30:53.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568153,1724337053073,"fUST",-1056.26456,0.00019,2,"2024-08-22T14:30:53.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568156,1724337053084,"fUST",-304.930647,0.00019,2,"2024-08-22T14:30:53.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568158,1724337053094,"fUST",-304.930647,0.00019,2,"2024-08-22T14:30:53.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568160,1724337053103,"fUST",-190.808566,0.00019,2,"2024-08-22T14:30:53.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568162,1724337053113,"fUST",-190.808566,0.00019,2,"2024-08-22T14:30:53.113",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568164,1724337053123,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:53.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568166,1724337053133,"fUST",-151.0,0.00019,2,"2024-08-22T14:30:53.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568168,1724337053143,"fUST",-255.545003,0.00019,2,"2024-08-22T14:30:53.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568170,1724337053154,"fUST",-255.545003,0.00019,2,"2024-08-22T14:30:53.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568172,1724337053164,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568174,1724337053174,"fUST",-221.279929,0.00019078,2,"2024-08-22T14:30:53.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568176,1724337053183,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.183",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568178,1724337053193,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.193",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568180,1724337053203,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.203",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568182,1724337053213,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568184,1724337053223,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568186,1724337053236,"fUST",-168.028895,0.00019078,2,"2024-08-22T14:30:53.236",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568188,1724337053247,"fUST",-168.028895,0.00019078,2,"2024-08-22T14:30:53.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568190,1724337053257,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.257",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568192,1724337053267,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568194,1724337053277,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.277",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568195,1724337053286,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.286",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568196,1724337053296,"fUST",-665.990917,0.00019078,2,"2024-08-22T14:30:53.296",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568197,1724337053306,"fUST",-665.990917,0.00019078,2,"2024-08-22T14:30:53.306",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568198,1724337053315,"fUST",-703.098868,0.00019078,2,"2024-08-22T14:30:53.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568199,1724337053326,"fUST",-703.098868,0.00019078,2,"2024-08-22T14:30:53.326",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568200,1724337053335,"fUST",-513.261581,0.00019078,2,"2024-08-22T14:30:53.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568201,1724337053344,"fUST",-513.261581,0.00019078,2,"2024-08-22T14:30:53.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568202,1724337053354,"fUST",-937.399308,0.00019078,2,"2024-08-22T14:30:53.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568203,1724337053364,"fUST",-937.399308,0.00019078,2,"2024-08-22T14:30:53.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568204,1724337053374,"fUST",-597.926518,0.00019078,2,"2024-08-22T14:30:53.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568205,1724337053384,"fUST",-597.926518,0.00019078,2,"2024-08-22T14:30:53.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568207,1724337053393,"fUST",-269.387707,0.00019078,2,"2024-08-22T14:30:53.393",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568209,1724337053403,"fUST",-269.387707,0.00019078,2,"2024-08-22T14:30:53.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568211,1724337053414,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568213,1724337053425,"fUST",-297.189804,0.00019078,2,"2024-08-22T14:30:53.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568215,1724337053436,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.436",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568218,1724337053447,"fUST",-152.322749,0.00019078,2,"2024-08-22T14:30:53.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568220,1724337053458,"fUST",-152.322749,0.00019078,2,"2024-08-22T14:30:53.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568222,1724337053468,"fUST",-297.189804,0.00019078,2,"2024-08-22T14:30:53.468",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568224,1724337053480,"fUST",-2825.396903,0.00019078,2,"2024-08-22T14:30:53.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568226,1724337053489,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568228,1724337053498,"fUST",-2825.396903,0.00019078,2,"2024-08-22T14:30:53.498",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568230,1724337053510,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568232,1724337053520,"fUST",-225.457527,0.00019078,2,"2024-08-22T14:30:53.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568234,1724337053530,"fUST",-225.457527,0.00019078,2,"2024-08-22T14:30:53.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568236,1724337053540,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568238,1724337053550,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568240,1724337053560,"fUST",-1056.26456,0.00019078,2,"2024-08-22T14:30:53.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568242,1724337053570,"fUST",-1056.26456,0.00019078,2,"2024-08-22T14:30:53.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568245,1724337053580,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568247,1724337053590,"fUST",-151.0,0.00019078,2,"2024-08-22T14:30:53.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568249,1724337053600,"fUST",-155.544491,0.00019099,2,"2024-08-22T14:30:53.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568251,1724337053610,"fUST",-155.544491,0.00019099,2,"2024-08-22T14:30:53.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568253,1724337053620,"fUST",-171.820976,0.00019099,2,"2024-08-22T14:30:53.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568255,1724337053630,"fUST",-171.820976,0.00019099,2,"2024-08-22T14:30:53.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568257,1724337053639,"fUST",-184.818434,0.00019099,2,"2024-08-22T14:30:53.639",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568259,1724337053649,"fUST",-184.818434,0.00019099,2,"2024-08-22T14:30:53.649",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568261,1724337053660,"fUST",-182.708209,0.00019099,2,"2024-08-22T14:30:53.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568263,1724337053669,"fUST",-182.708209,0.00019099,2,"2024-08-22T14:30:53.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568265,1724337053678,"fUST",-320.761736,0.00019099,2,"2024-08-22T14:30:53.678",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568267,1724337053688,"fUST",-151.0,0.00019099,2,"2024-08-22T14:30:53.688",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568269,1724337053697,"fUST",-320.761736,0.00019099,2,"2024-08-22T14:30:53.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568271,1724337053707,"fUST",-160.612752,0.00019099,2,"2024-08-22T14:30:53.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568273,1724337053717,"fUST",-150.112233,0.000191,2,"2024-08-22T14:30:53.717",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568275,1724337053726,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568277,1724337053735,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568279,1724337053745,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568281,1724337053754,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568283,1724337053764,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568285,1724337053773,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568287,1724337053783,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568289,1724337053793,"fUST",-173.31228,0.000191,2,"2024-08-22T14:30:53.793",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568291,1724337053802,"fUST",-173.31228,0.000191,2,"2024-08-22T14:30:53.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568293,1724337053812,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568295,1724337053821,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568297,1724337053831,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.831",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568299,1724337053841,"fUST",-158.031202,0.000191,2,"2024-08-22T14:30:53.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568301,1724337053851,"fUST",-158.031202,0.000191,2,"2024-08-22T14:30:53.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568303,1724337053860,"fUST",-753.926909,0.000191,2,"2024-08-22T14:30:53.860",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568305,1724337053870,"fUST",-753.926909,0.000191,2,"2024-08-22T14:30:53.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568307,1724337053880,"fUST",-241.551294,0.000191,2,"2024-08-22T14:30:53.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568309,1724337053890,"fUST",-5872.374399,0.000191,2,"2024-08-22T14:30:53.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568311,1724337053900,"fUST",-241.551294,0.000191,2,"2024-08-22T14:30:53.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568313,1724337053910,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.910",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568315,1724337053920,"fUST",-419.914881,0.000191,2,"2024-08-22T14:30:53.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568317,1724337053930,"fUST",-419.914881,0.000191,2,"2024-08-22T14:30:53.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568319,1724337053939,"fUST",-539.158875,0.000191,2,"2024-08-22T14:30:53.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568321,1724337053949,"fUST",-539.158875,0.000191,2,"2024-08-22T14:30:53.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568323,1724337053960,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.960",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568326,1724337053970,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:53.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568328,1724337053991,"fUST",-750.455501,0.000191,2,"2024-08-22T14:30:53.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568330,1724337054001,"fUST",-750.455501,0.000191,2,"2024-08-22T14:30:54.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568332,1724337054011,"fUST",-236.537885,0.000191,2,"2024-08-22T14:30:54.011",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568334,1724337054021,"fUST",-236.537885,0.000191,2,"2024-08-22T14:30:54.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568336,1724337054031,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:54.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568338,1724337054041,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:54.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568340,1724337054051,"fUST",-18660.9262436,0.000191,2,"2024-08-22T14:30:54.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568342,1724337054061,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:54.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568344,1724337054071,"fUST",-151.0,0.000191,2,"2024-08-22T14:30:54.071",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568346,1724337054081,"fUST",-304.930647,0.000191,2,"2024-08-22T14:30:54.081",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568348,1724337054091,"fUST",-304.930647,0.000191,2,"2024-08-22T14:30:54.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568350,1724337054101,"fUST",-200.0,0.00019173,2,"2024-08-22T14:30:54.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568352,1724337054111,"fUST",-500.0,0.00019173,2,"2024-08-22T14:30:54.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568354,1724337054121,"fUST",-500.0,0.00019173,2,"2024-08-22T14:30:54.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568356,1724337054131,"fUST",-500.0,0.00019173,2,"2024-08-22T14:30:54.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568358,1724337054140,"fUST",-500.0,0.00019173,2,"2024-08-22T14:30:54.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568360,1724337054151,"fUST",-500.0,0.00019173,2,"2024-08-22T14:30:54.151",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568362,1724337054162,"fUST",-500.0,0.00019173,2,"2024-08-22T14:30:54.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568365,1724337054173,"fUST",-200.27206118,0.00019173,2,"2024-08-22T14:30:54.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568367,1724337054183,"fUST",-190.808566,0.00019173,2,"2024-08-22T14:30:54.183",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568368,1724337054192,"fUST",-190.808566,0.00019173,2,"2024-08-22T14:30:54.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568371,1724337054202,"fUST",-255.545003,0.00019173,2,"2024-08-22T14:30:54.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568373,1724337054212,"fUST",-255.545003,0.00019173,2,"2024-08-22T14:30:54.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568375,1724337054222,"fUST",-1229.48087067,0.00019177,2,"2024-08-22T14:30:54.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568377,1724337054234,"fUST",-92864.71587271,0.00019177,2,"2024-08-22T14:30:54.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568379,1724337054244,"fUST",-205.15167991,0.00019177,2,"2024-08-22T14:30:54.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568381,1724337054253,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568383,1724337054263,"fUST",-155.544491,0.00019177,2,"2024-08-22T14:30:54.263",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568385,1724337054272,"fUST",-155.544491,0.00019177,2,"2024-08-22T14:30:54.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568387,1724337054282,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.282",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568389,1724337054291,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.291",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568391,1724337054300,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.300",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568393,1724337054309,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568395,1724337054320,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.320",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568397,1724337054329,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568399,1724337054338,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568401,1724337054348,"fUST",-168.028895,0.00019177,2,"2024-08-22T14:30:54.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568403,1724337054358,"fUST",-168.028895,0.00019177,2,"2024-08-22T14:30:54.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568405,1724337054367,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568407,1724337054377,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.377",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568409,1724337054386,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568411,1724337054395,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568413,1724337054405,"fUST",-171.820976,0.00019177,2,"2024-08-22T14:30:54.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568415,1724337054414,"fUST",-171.820976,0.00019177,2,"2024-08-22T14:30:54.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568417,1724337054424,"fUST",-184.818434,0.00019177,2,"2024-08-22T14:30:54.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568419,1724337054433,"fUST",-184.818434,0.00019177,2,"2024-08-22T14:30:54.433",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568421,1724337054443,"fUST",-219.921065,0.00019177,2,"2024-08-22T14:30:54.443",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568423,1724337054452,"fUST",-182.708209,0.00019177,2,"2024-08-22T14:30:54.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568425,1724337054462,"fUST",-182.708209,0.00019177,2,"2024-08-22T14:30:54.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568427,1724337054471,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568429,1724337054481,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568431,1724337054492,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568433,1724337054502,"fUST",-152.56313,0.00019177,2,"2024-08-22T14:30:54.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568434,1724337054511,"fUST",-173.31228,0.00019177,2,"2024-08-22T14:30:54.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568436,1724337054521,"fUST",-173.31228,0.00019177,2,"2024-08-22T14:30:54.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568438,1724337054530,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568440,1724337054540,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568443,1724337054550,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568445,1724337054560,"fUST",-158.031202,0.00019177,2,"2024-08-22T14:30:54.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568447,1724337054569,"fUST",-158.031202,0.00019177,2,"2024-08-22T14:30:54.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568449,1724337054578,"fUST",-753.926909,0.00019177,2,"2024-08-22T14:30:54.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568451,1724337054587,"fUST",-753.926909,0.00019177,2,"2024-08-22T14:30:54.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568453,1724337054600,"fUST",-241.551294,0.00019177,2,"2024-08-22T14:30:54.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568455,1724337054610,"fUST",-241.551294,0.00019177,2,"2024-08-22T14:30:54.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568457,1724337054620,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568459,1724337054630,"fUST",-419.914881,0.00019177,2,"2024-08-22T14:30:54.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568461,1724337054641,"fUST",-419.914881,0.00019177,2,"2024-08-22T14:30:54.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568463,1724337054651,"fUST",-539.158875,0.00019177,2,"2024-08-22T14:30:54.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568465,1724337054661,"fUST",-539.158875,0.00019177,2,"2024-08-22T14:30:54.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568467,1724337054670,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568469,1724337054679,"fUST",-665.990917,0.00019177,2,"2024-08-22T14:30:54.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568471,1724337054689,"fUST",-665.990917,0.00019177,2,"2024-08-22T14:30:54.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568473,1724337054698,"fUST",-703.098868,0.00019177,2,"2024-08-22T14:30:54.698",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568475,1724337054708,"fUST",-703.098868,0.00019177,2,"2024-08-22T14:30:54.708",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568477,1724337054718,"fUST",-513.261581,0.00019177,2,"2024-08-22T14:30:54.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568479,1724337054727,"fUST",-320.761736,0.00019177,2,"2024-08-22T14:30:54.727",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568481,1724337054738,"fUST",-513.261581,0.00019177,2,"2024-08-22T14:30:54.738",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568483,1724337054748,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.748",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568485,1724337054758,"fUST",-320.761736,0.00019177,2,"2024-08-22T14:30:54.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568487,1724337054767,"fUST",-937.399308,0.00019177,2,"2024-08-22T14:30:54.767",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568489,1724337054777,"fUST",-937.399308,0.00019177,2,"2024-08-22T14:30:54.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568491,1724337054786,"fUST",-597.926518,0.00019177,2,"2024-08-22T14:30:54.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568493,1724337054795,"fUST",-597.926518,0.00019177,2,"2024-08-22T14:30:54.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568495,1724337054805,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568498,1724337054815,"fUST",-750.455501,0.00019177,2,"2024-08-22T14:30:54.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568500,1724337054825,"fUST",-750.455501,0.00019177,2,"2024-08-22T14:30:54.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568502,1724337054834,"fUST",-236.537885,0.00019177,2,"2024-08-22T14:30:54.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568504,1724337054843,"fUST",-236.537885,0.00019177,2,"2024-08-22T14:30:54.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568506,1724337054853,"fUST",-269.387707,0.00019177,2,"2024-08-22T14:30:54.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568508,1724337054862,"fUST",-269.387707,0.00019177,2,"2024-08-22T14:30:54.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568510,1724337054872,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568511,1724337054881,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568514,1724337054891,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568516,1724337054901,"fUST",-297.189804,0.00019177,2,"2024-08-22T14:30:54.901",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568518,1724337054911,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568520,1724337054921,"fUST",-152.322749,0.00019177,2,"2024-08-22T14:30:54.921",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568522,1724337054931,"fUST",-152.322749,0.00019177,2,"2024-08-22T14:30:54.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568524,1724337054940,"fUST",-297.189804,0.00019177,2,"2024-08-22T14:30:54.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568526,1724337054950,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568528,1724337054959,"fUST",-194.915482,0.00019177,2,"2024-08-22T14:30:54.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568530,1724337054969,"fUST",-2825.396903,0.00019177,2,"2024-08-22T14:30:54.969",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568532,1724337054979,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568534,1724337054989,"fUST",-2825.396903,0.00019177,2,"2024-08-22T14:30:54.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568536,1724337054999,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:54.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568538,1724337055008,"fUST",-225.457527,0.00019177,2,"2024-08-22T14:30:55.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568540,1724337055018,"fUST",-225.457527,0.00019177,2,"2024-08-22T14:30:55.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568542,1724337055028,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:55.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568544,1724337055038,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:55.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568546,1724337055047,"fUST",-1056.26456,0.00019177,2,"2024-08-22T14:30:55.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568549,1724337055060,"fUST",-1056.26456,0.00019177,2,"2024-08-22T14:30:55.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568551,1724337055070,"fUST",-304.930647,0.00019177,2,"2024-08-22T14:30:55.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568553,1724337055079,"fUST",-304.930647,0.00019177,2,"2024-08-22T14:30:55.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568555,1724337055088,"fUST",-190.808566,0.00019177,2,"2024-08-22T14:30:55.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568557,1724337055099,"fUST",-190.808566,0.00019177,2,"2024-08-22T14:30:55.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568559,1724337055108,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:55.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568561,1724337055118,"fUST",-151.0,0.00019177,2,"2024-08-22T14:30:55.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568563,1724337055129,"fUST",-255.545003,0.00019177,2,"2024-08-22T14:30:55.129",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568565,1724337055140,"fUST",-255.545003,0.00019177,2,"2024-08-22T14:30:55.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568567,1724337055152,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568569,1724337055163,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568572,1724337055173,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568573,1724337055182,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568576,1724337055192,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568578,1724337055202,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568580,1724337055211,"fUST",-506.31727517,0.00019178,2,"2024-08-22T14:30:55.211",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568582,1724337055221,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568584,1724337055230,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568586,1724337055241,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.241",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568588,1724337055251,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.251",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568590,1724337055260,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.260",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568592,1724337055270,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568594,1724337055279,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568596,1724337055288,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568598,1724337055298,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568600,1724337055308,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568602,1724337055317,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568604,1724337055327,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568606,1724337055337,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568608,1724337055346,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568610,1724337055356,"fUST",-155.544491,0.00019178,2,"2024-08-22T14:30:55.356",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568612,1724337055365,"fUST",-155.544494,0.00019178,2,"2024-08-22T14:30:55.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568614,1724337055376,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.376",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568616,1724337055386,"fUST",-261.589248,0.00019178,2,"2024-08-22T14:30:55.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568618,1724337055395,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568620,1724337055405,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568622,1724337055415,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.415",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568624,1724337055424,"fUST",-514.0126177,0.00019178,2,"2024-08-22T14:30:55.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568626,1724337055434,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568629,1724337055445,"fUST",-247.5835951,0.00019178,2,"2024-08-22T14:30:55.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568631,1724337055455,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568638,1724337055618,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568641,1724337055648,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568643,1724337055660,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568646,1724337055669,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568648,1724337055680,"fUST",-299.200944,0.00019178,2,"2024-08-22T14:30:55.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568650,1724337055690,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.690",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568652,1724337055700,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568654,1724337055711,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568656,1724337055721,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568658,1724337055731,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568660,1724337055741,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568662,1724337055751,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568664,1724337055762,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.762",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568666,1724337055771,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568668,1724337055782,"fUST",-153.689019,0.00019178,2,"2024-08-22T14:30:55.782",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568670,1724337055792,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568672,1724337055802,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568675,1724337055812,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568677,1724337055822,"fUST",-292.877928,0.00019178,2,"2024-08-22T14:30:55.822",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568679,1724337055831,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.831",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568681,1724337055841,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568683,1724337055853,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568685,1724337055865,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568687,1724337055875,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568690,1724337055894,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:55.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568693,1724337055907,"fUST",-154.353007,0.00019178,2,"2024-08-22T14:30:55.907",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568695,1724337055917,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:55.917",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568697,1724337055927,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.927",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568699,1724337055938,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.938",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568701,1724337055948,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568703,1724337055959,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568705,1724337055969,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.969",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568707,1724337055979,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568709,1724337055990,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568711,1724337055999,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:55.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568713,1724337056009,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:56.009",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568716,1724337056019,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.019",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568718,1724337056030,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:56.030",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568720,1724337056040,"fUST",-168.028895,0.00019178,2,"2024-08-22T14:30:56.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568722,1724337056050,"fUST",-168.028902,0.00019178,2,"2024-08-22T14:30:56.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568724,1724337056060,"fUST",-509.02674256,0.00019178,2,"2024-08-22T14:30:56.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568726,1724337056070,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568728,1724337056081,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.081",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568730,1724337056091,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568732,1724337056101,"fUST",-613.79,0.00019178,2,"2024-08-22T14:30:56.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568734,1724337056111,"fUST",-657.18,0.00019178,2,"2024-08-22T14:30:56.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568737,1724337056122,"fUST",-501.61841309,0.00019178,2,"2024-08-22T14:30:56.122",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568739,1724337056131,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568741,1724337056141,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.141",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568743,1724337056153,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568745,1724337056163,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568747,1724337056173,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568749,1724337056183,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.183",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568751,1724337056194,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568753,1724337056205,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568755,1724337056216,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568758,1724337056229,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568760,1724337056241,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.241",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568762,1724337056251,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.251",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568764,1724337056262,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.262",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568766,1724337056273,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.273",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568768,1724337056283,"fUST",-247.825245,0.00019178,2,"2024-08-22T14:30:56.283",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568770,1724337056293,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568772,1724337056302,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568774,1724337056312,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568776,1724337056324,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568778,1724337056334,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568781,1724337056344,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568783,1724337056354,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568785,1724337056364,"fUST",-629.91,0.00019178,2,"2024-08-22T14:30:56.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568787,1724337056375,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568789,1724337056386,"fUST",-505.43298947,0.00019178,2,"2024-08-22T14:30:56.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568791,1724337056396,"fUST",-197.46986335,0.00019178,2,"2024-08-22T14:30:56.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568793,1724337056406,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568795,1724337056416,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568797,1724337056426,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.426",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568799,1724337056436,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.436",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568801,1724337056446,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.446",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568803,1724337056456,"fUST",-659.09,0.00019178,2,"2024-08-22T14:30:56.456",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568805,1724337056466,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568807,1724337056476,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568809,1724337056486,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568811,1724337056497,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568813,1724337056507,"fUST",-1390.91,0.00019178,2,"2024-08-22T14:30:56.507",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568815,1724337056518,"fUST",-558.51,0.00019178,2,"2024-08-22T14:30:56.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568818,1724337056528,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568820,1724337056539,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568822,1724337056549,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568824,1724337056558,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568826,1724337056568,"fUST",-221.04813116,0.00019178,2,"2024-08-22T14:30:56.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568828,1724337056579,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568830,1724337056588,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568832,1724337056598,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568834,1724337056607,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568836,1724337056617,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.617",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568838,1724337056627,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568840,1724337056637,"fUST",-648.87,0.00019178,2,"2024-08-22T14:30:56.637",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568842,1724337056647,"fUST",-500.30341784,0.00019178,2,"2024-08-22T14:30:56.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568845,1724337056656,"fUST",-613.83479324,0.00019178,2,"2024-08-22T14:30:56.656",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568847,1724337056666,"fUST",-710.07,0.00019178,2,"2024-08-22T14:30:56.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568849,1724337056675,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568851,1724337056686,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568853,1724337056696,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568855,1724337056706,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.706",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568857,1724337056716,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568859,1724337056726,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568861,1724337056736,"fUST",-207.04404756,0.00019178,2,"2024-08-22T14:30:56.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568863,1724337056746,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568865,1724337056756,"fUST",-506.81845662,0.00019178,2,"2024-08-22T14:30:56.756",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568867,1724337056766,"fUST",-506.48998615,0.00019178,2,"2024-08-22T14:30:56.766",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568869,1724337056776,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568871,1724337056786,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568873,1724337056795,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568875,1724337056805,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568878,1724337056815,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568880,1724337056825,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568882,1724337056835,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568884,1724337056845,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568886,1724337056854,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568888,1724337056864,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.864",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568890,1724337056874,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568892,1724337056884,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568894,1724337056894,"fUST",-542.73,0.00019178,2,"2024-08-22T14:30:56.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568896,1724337056904,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568898,1724337056914,"fUST",-957.73,0.00019178,2,"2024-08-22T14:30:56.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568900,1724337056924,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568902,1724337056935,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568904,1724337056947,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568906,1724337056958,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568908,1724337056968,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:56.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568910,1724337056978,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:56.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568912,1724337056988,"fUST",-507.09169472,0.00019178,2,"2024-08-22T14:30:56.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568914,1724337057000,"fUST",-289.686177,0.00019178,2,"2024-08-22T14:30:57.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568916,1724337057010,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.010",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568918,1724337057020,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568921,1724337057029,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568923,1724337057039,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568925,1724337057048,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568927,1724337057057,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568929,1724337057067,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568931,1724337057077,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568933,1724337057087,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568935,1724337057097,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568937,1724337057106,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568939,1724337057116,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568941,1724337057126,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.126",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568943,1724337057136,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568945,1724337057148,"fUST",-503.27679086,0.00019178,2,"2024-08-22T14:30:57.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568947,1724337057162,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568949,1724337057171,"fUST",-171.820976,0.00019178,2,"2024-08-22T14:30:57.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568951,1724337057181,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568953,1724337057191,"fUST",-171.820972,0.00019178,2,"2024-08-22T14:30:57.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568955,1724337057200,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568957,1724337057210,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568960,1724337057219,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568962,1724337057229,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568964,1724337057240,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568966,1724337057250,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.250",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568968,1724337057259,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568970,1724337057269,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568972,1724337057278,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568974,1724337057288,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568976,1724337057298,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568978,1724337057308,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568980,1724337057320,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.320",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568983,1724337057330,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.330",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568985,1724337057340,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.340",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568987,1724337057353,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568989,1724337057362,"fUST",-504.92724402,0.00019178,2,"2024-08-22T14:30:57.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568991,1724337057372,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.372",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568993,1724337057381,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568995,1724337057391,"fUST",-502.88193555,0.00019178,2,"2024-08-22T14:30:57.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568997,1724337057400,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335568999,1724337057410,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.410",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569001,1724337057419,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569003,1724337057430,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569006,1724337057440,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569008,1724337057451,"fUST",-184.818434,0.00019178,2,"2024-08-22T14:30:57.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569010,1724337057460,"fUST",-184.818425,0.00019178,2,"2024-08-22T14:30:57.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569012,1724337057469,"fUST",-513.01743871,0.00019178,2,"2024-08-22T14:30:57.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569014,1724337057479,"fUST",-200.0,0.00019178,2,"2024-08-22T14:30:57.479",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569015,1724337057490,"fUST",-177.88169536,0.00019178,2,"2024-08-22T14:30:57.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569016,1724337057499,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.499",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569017,1724337057508,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569018,1724337057517,"fUST",-523.67,0.00019178,2,"2024-08-22T14:30:57.517",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569019,1724337057527,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.527",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569020,1724337057537,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569021,1724337057547,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569022,1724337057558,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569023,1724337057567,"fUST",-784.33,0.00019178,2,"2024-08-22T14:30:57.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569024,1724337057577,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569026,1724337057587,"fUST",-209.24378205,0.00019178,2,"2024-08-22T14:30:57.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569028,1724337057597,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569031,1724337057611,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569033,1724337057623,"fUST",-544.33,0.00019178,2,"2024-08-22T14:30:57.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569035,1724337057633,"fUST",-267.13469105,0.00019178,2,"2024-08-22T14:30:57.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569037,1724337057644,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569039,1724337057655,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569041,1724337057665,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569044,1724337057675,"fUST",-522.52,0.00019178,2,"2024-08-22T14:30:57.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569046,1724337057687,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569048,1724337057699,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569051,1724337057712,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569053,1724337057722,"fUST",-500.98109483,0.00019178,2,"2024-08-22T14:30:57.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569055,1724337057734,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569057,1724337057750,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569060,1724337057762,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.762",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569062,1724337057773,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569064,1724337057783,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569066,1724337057792,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:57.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569068,1724337057803,"fUST",-571.91671552,0.00019178,2,"2024-08-22T14:30:57.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569070,1724337057813,"fUST",-629.62,0.00019178,2,"2024-08-22T14:30:57.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569072,1724337057823,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569074,1724337057833,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569077,1724337057843,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569079,1724337057852,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569081,1724337057863,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569083,1724337057874,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569085,1724337057883,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569087,1724337057893,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569089,1724337057902,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569091,1724337057913,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569093,1724337057922,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569095,1724337057932,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:57.932",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569112,1724337058074,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569114,1724337058085,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.085",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569116,1724337058097,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569119,1724337058109,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569121,1724337058119,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569123,1724337058131,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569125,1724337058143,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569128,1724337058158,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.158",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569130,1724337058168,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.168",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569132,1724337058178,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569134,1724337058190,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569136,1724337058201,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569138,1724337058215,"fUST",-1873.18,0.00019178,2,"2024-08-22T14:30:58.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569141,1724337058229,"fUST",-913.02,0.00019178,2,"2024-08-22T14:30:58.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569143,1724337058244,"fUST",-1873.29754668,0.00019178,2,"2024-08-22T14:30:58.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569146,1724337058257,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.257",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569148,1724337058269,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569150,1724337058279,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569152,1724337058290,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569154,1724337058299,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569156,1724337058309,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569159,1724337058322,"fUST",-375.14535746,0.00019178,2,"2024-08-22T14:30:58.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569161,1724337058335,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569163,1724337058346,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569166,1724337058359,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569168,1724337058368,"fUST",-549.7,0.00019178,2,"2024-08-22T14:30:58.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569170,1724337058378,"fUST",-430.00911173,0.00019178,2,"2024-08-22T14:30:58.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569172,1724337058387,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.387",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569174,1724337058398,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569176,1724337058409,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569178,1724337058420,"fUST",-501.22553691,0.00019178,2,"2024-08-22T14:30:58.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569180,1724337058430,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569183,1724337058441,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569185,1724337058451,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569187,1724337058460,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569189,1724337058470,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569191,1724337058480,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569193,1724337058493,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569195,1724337058502,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569197,1724337058512,"fUST",-391.54057447,0.00019178,2,"2024-08-22T14:30:58.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569199,1724337058523,"fUST",-634.18,0.00019178,2,"2024-08-22T14:30:58.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569202,1724337058534,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569204,1724337058546,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569206,1724337058556,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569208,1724337058565,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569210,1724337058576,"fUST",-1212.62,0.00019178,2,"2024-08-22T14:30:58.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569212,1724337058586,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569214,1724337058596,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569216,1724337058605,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.605",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569218,1724337058615,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.615",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569220,1724337058624,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.624",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569223,1724337058636,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569225,1724337058648,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569227,1724337058659,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569229,1724337058670,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569231,1724337058680,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569234,1724337058691,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569236,1724337058703,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.703",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569238,1724337058713,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569240,1724337058722,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569242,1724337058733,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.733",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569244,1724337058745,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569246,1724337058754,"fUST",-620.14894884,0.00019178,2,"2024-08-22T14:30:58.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569248,1724337058763,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.763",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569251,1724337058775,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569253,1724337058786,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569255,1724337058795,"fUST",-182.708209,0.00019178,2,"2024-08-22T14:30:58.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569257,1724337058805,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569259,1724337058816,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569262,1724337058829,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569264,1724337058840,"fUST",-182.708201,0.00019178,2,"2024-08-22T14:30:58.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569266,1724337058851,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569268,1724337058863,"fUST",-505.46982804,0.00019178,2,"2024-08-22T14:30:58.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569270,1724337058873,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569272,1724337058883,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569274,1724337058893,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569277,1724337058902,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569279,1724337058913,"fUST",-509.16602805,0.00019178,2,"2024-08-22T14:30:58.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569281,1724337058923,"fUST",-759.12,0.00019178,2,"2024-08-22T14:30:58.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569283,1724337058933,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569285,1724337058943,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569287,1724337058953,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:58.953",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569289,1724337058963,"fUST",-1005.08,0.00019178,2,"2024-08-22T14:30:58.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569291,1724337058973,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:58.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569294,1724337058984,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:58.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569296,1724337058994,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:58.994",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569298,1724337059004,"fUST",-284.566474,0.00019178,2,"2024-08-22T14:30:59.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569300,1724337059013,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569302,1724337059023,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:59.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569304,1724337059034,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:59.034",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569306,1724337059044,"fUST",-660.45,0.00019178,2,"2024-08-22T14:30:59.044",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569308,1724337059054,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569310,1724337059065,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:59.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569312,1724337059074,"fUST",-156.055127,0.00019178,2,"2024-08-22T14:30:59.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569314,1724337059083,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569316,1724337059093,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569318,1724337059102,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569320,1724337059112,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.112",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569323,1724337059124,"fUST",-603.86,0.00019178,2,"2024-08-22T14:30:59.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569325,1724337059135,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:59.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569327,1724337059145,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:59.145",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569329,1724337059159,"fUST",-151.0,0.00019178,2,"2024-08-22T14:30:59.159",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569331,1724337059169,"fUST",-253.304353,0.00019178,2,"2024-08-22T14:30:59.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569333,1724337059178,"fUST",-757.65,0.00019178,2,"2024-08-22T14:30:59.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569335,1724337059187,"fUST",-795.14,0.00019178,2,"2024-08-22T14:30:59.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569337,1724337059197,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569339,1724337059206,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569341,1724337059217,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569344,1724337059227,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569345,1724337059237,"fUST",-762.91,0.00019178,2,"2024-08-22T14:30:59.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569348,1724337059248,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569350,1724337059258,"fUST",-478.00893592,0.00019178,2,"2024-08-22T14:30:59.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569352,1724337059269,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569354,1724337059280,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569356,1724337059289,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569358,1724337059298,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569359,1724337059308,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569360,1724337059317,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569361,1724337059326,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.326",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569362,1724337059335,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569363,1724337059345,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569364,1724337059354,"fUST",-526.15,0.00019178,2,"2024-08-22T14:30:59.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569365,1724337059363,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569366,1724337059372,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.372",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569367,1724337059382,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569368,1724337059391,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569370,1724337059401,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569372,1724337059413,"fUST",-512.14987433,0.00019178,2,"2024-08-22T14:30:59.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569375,1724337059425,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569377,1724337059435,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569379,1724337059446,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.446",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569381,1724337059457,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569383,1724337059466,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569385,1724337059476,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569387,1724337059485,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569389,1724337059496,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569392,1724337059507,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.507",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569394,1724337059520,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569396,1724337059530,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569398,1724337059540,"fUST",-173.31228,0.00019178,2,"2024-08-22T14:30:59.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569400,1724337059549,"fUST",-173.31227927,0.00019178,2,"2024-08-22T14:30:59.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569403,1724337059559,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569405,1724337059570,"fUST",-1082.44,0.00019178,2,"2024-08-22T14:30:59.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569407,1724337059581,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569409,1724337059591,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569411,1724337059600,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569413,1724337059610,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569415,1724337059620,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569417,1724337059630,"fUST",-761.53,0.00019178,2,"2024-08-22T14:30:59.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569419,1724337059641,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569422,1724337059651,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569424,1724337059660,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569426,1724337059671,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569428,1724337059681,"fUST",-224.15937707,0.00019178,2,"2024-08-22T14:30:59.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569430,1724337059692,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569432,1724337059703,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.703",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569434,1724337059712,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569437,1724337059725,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.725",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569439,1724337059735,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569441,1724337059748,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.748",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569443,1724337059757,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569445,1724337059766,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.766",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569447,1724337059775,"fUST",-808.33,0.00019178,2,"2024-08-22T14:30:59.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569449,1724337059785,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569451,1724337059794,"fUST",-715.05,0.00019178,2,"2024-08-22T14:30:59.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569453,1724337059803,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569455,1724337059813,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569457,1724337059823,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569459,1724337059832,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.832",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569461,1724337059841,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569463,1724337059850,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.850",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569465,1724337059859,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569467,1724337059869,"fUST",-511.31638322,0.00019178,2,"2024-08-22T14:30:59.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569469,1724337059879,"fUST",-1705.25,0.00019178,2,"2024-08-22T14:30:59.879",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569471,1724337059889,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.889",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569473,1724337059899,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569475,1724337059908,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569477,1724337059917,"fUST",-500.0,0.00019178,2,"2024-08-22T14:30:59.917",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569479,1724337059926,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569481,1724337059936,"fUST",-647.13,0.00019178,2,"2024-08-22T14:30:59.936",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569483,1724337059946,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569486,1724337059956,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569488,1724337059966,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569490,1724337059975,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569492,1724337059984,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569494,1724337059999,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:30:59.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569496,1724337060013,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569498,1724337060022,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569500,1724337060032,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.032",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569502,1724337060042,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.042",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569504,1724337060052,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.052",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569506,1724337060063,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569508,1724337060073,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569510,1724337060083,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569512,1724337060094,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569514,1724337060104,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569516,1724337060114,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.114",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569518,1724337060124,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569520,1724337060134,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569523,1724337060149,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.149",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569525,1724337060161,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.161",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569527,1724337060171,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569529,1724337060181,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569542,1724337060190,"fUST",-1144.1,0.00019178,2,"2024-08-22T14:31:00.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569545,1724337060316,"fUST",-1144.18434807,0.00019178,2,"2024-08-22T14:31:00.316",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569547,1724337060329,"fUST",-505.04117317,0.00019178,2,"2024-08-22T14:31:00.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569550,1724337060339,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569552,1724337060349,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.349",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569554,1724337060359,"fUST",-564.81,0.00019178,2,"2024-08-22T14:31:00.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569556,1724337060368,"fUST",-515.45327562,0.00019178,2,"2024-08-22T14:31:00.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569558,1724337060378,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569560,1724337060387,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.387",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569562,1724337060396,"fUST",-1137.6,0.00019178,2,"2024-08-22T14:31:00.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569564,1724337060406,"fUST",-248.2062487,0.00019178,2,"2024-08-22T14:31:00.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569566,1724337060416,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569568,1724337060425,"fUST",-694.46,0.00019178,2,"2024-08-22T14:31:00.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569570,1724337060435,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569572,1724337060444,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569574,1724337060453,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.453",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569576,1724337060463,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569578,1724337060472,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569580,1724337060481,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569582,1724337060491,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569584,1724337060500,"fUST",-514.5704817,0.00019178,2,"2024-08-22T14:31:00.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569586,1724337060509,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.509",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569588,1724337060519,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569590,1724337060528,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569592,1724337060537,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569594,1724337060546,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569596,1724337060556,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569598,1724337060565,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569600,1724337060574,"fUST",-1020.45,0.00019178,2,"2024-08-22T14:31:00.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569602,1724337060583,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.583",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569604,1724337060592,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.592",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569606,1724337060602,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.602",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569608,1724337060611,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569610,1724337060621,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569613,1724337060632,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569615,1724337060642,"fUST",-713.79,0.00019178,2,"2024-08-22T14:31:00.642",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569617,1724337060651,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569619,1724337060661,"fUST",-553.98,0.00019178,2,"2024-08-22T14:31:00.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569621,1724337060670,"fUST",-554.0502058,0.00019178,2,"2024-08-22T14:31:00.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569623,1724337060679,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569625,1724337060689,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569627,1724337060698,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.698",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569629,1724337060708,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.708",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569631,1724337060717,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.717",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569632,1724337060726,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569634,1724337060735,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569636,1724337060747,"fUST",-699.08,0.00019178,2,"2024-08-22T14:31:00.747",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569639,1724337060757,"fUST",-1436.03,0.00019178,2,"2024-08-22T14:31:00.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569641,1724337060767,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.767",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569643,1724337060776,"fUST",-3994.81,0.00019178,2,"2024-08-22T14:31:00.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569645,1724337060785,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569647,1724337060794,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569649,1724337060805,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569651,1724337060814,"fUST",-1033.59,0.00019178,2,"2024-08-22T14:31:00.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569652,1724337060824,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569655,1724337060834,"fUST",-1198.53,0.00019178,2,"2024-08-22T14:31:00.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569656,1724337060844,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569658,1724337060854,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569661,1724337060864,"fUST",-507.82187082,0.00019178,2,"2024-08-22T14:31:00.864",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569663,1724337060873,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569665,1724337060883,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569667,1724337060892,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.892",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569669,1724337060902,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569671,1724337060911,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569673,1724337060920,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569675,1724337060930,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569677,1724337060940,"fUST",-536.00202982,0.00019178,2,"2024-08-22T14:31:00.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569679,1724337060949,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569681,1724337060958,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569683,1724337060967,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569685,1724337060976,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:00.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569687,1724337060986,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569688,1724337060997,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:00.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569689,1724337061007,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569690,1724337061016,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569691,1724337061025,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569692,1724337061035,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569693,1724337061045,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569694,1724337061055,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569695,1724337061066,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.066",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569696,1724337061075,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569698,1724337061087,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569700,1724337061097,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569702,1724337061107,"fUST",-442.5552155,0.00019178,2,"2024-08-22T14:31:01.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569704,1724337061116,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569706,1724337061125,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569708,1724337061134,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569710,1724337061143,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569712,1724337061157,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569714,1724337061167,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.167",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569716,1724337061176,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569718,1724337061185,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569720,1724337061195,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569722,1724337061205,"fUST",-700.58,0.00019178,2,"2024-08-22T14:31:01.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569724,1724337061214,"fUST",-512.85,0.00019178,2,"2024-08-22T14:31:01.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569726,1724337061223,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569728,1724337061235,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569730,1724337061247,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569732,1724337061256,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569734,1724337061265,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569736,1724337061275,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569738,1724337061285,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569741,1724337061295,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569743,1724337061304,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569745,1724337061315,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569747,1724337061325,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569748,1724337061334,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569751,1724337061343,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569753,1724337061353,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569755,1724337061363,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:01.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569757,1724337061373,"fUST",-281.704935,0.00019178,2,"2024-08-22T14:31:01.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569759,1724337061383,"fUST",-3031.45,0.00019178,2,"2024-08-22T14:31:01.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569760,1724337061392,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.392",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569763,1724337061403,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569765,1724337061412,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569767,1724337061422,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569769,1724337061432,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569771,1724337061441,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569773,1724337061450,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569775,1724337061460,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569777,1724337061470,"fUST",-502.27266756,0.00019178,2,"2024-08-22T14:31:01.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569779,1724337061480,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569781,1724337061489,"fUST",-505.77653679,0.00019178,2,"2024-08-22T14:31:01.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569783,1724337061500,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569785,1724337061510,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569787,1724337061523,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569789,1724337061533,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.533",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569791,1724337061543,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569793,1724337061553,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.553",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569795,1724337061564,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569797,1724337061574,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569799,1724337061583,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.583",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569802,1724337061595,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569804,1724337061605,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.605",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569806,1724337061616,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569808,1724337061627,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569810,1724337061640,"fUST",-1227.89,0.00019178,2,"2024-08-22T14:31:01.640",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569813,1724337061652,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569815,1724337061665,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569817,1724337061674,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.674",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569819,1724337061684,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569821,1724337061693,"fUST",-454.7505622,0.00019178,2,"2024-08-22T14:31:01.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569823,1724337061702,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569825,1724337061711,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569827,1724337061721,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569829,1724337061731,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569831,1724337061742,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569833,1724337061751,"fUST",-505.43345188,0.00019178,2,"2024-08-22T14:31:01.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569835,1724337061760,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569837,1724337061771,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569839,1724337061781,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.781",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569841,1724337061791,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:01.791",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569843,1724337061800,"fUST",-3546.33,0.00019178,2,"2024-08-22T14:31:01.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569846,1724337061810,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569848,1724337061819,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:01.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569850,1724337061829,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569852,1724337061839,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569854,1724337061848,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:01.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569856,1724337061858,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:01.858",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569857,1724337061867,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569859,1724337061877,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:01.877",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569861,1724337061886,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569864,1724337061896,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.896",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569865,1724337061905,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.905",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569867,1724337061915,"fUST",-662.72,0.00019178,2,"2024-08-22T14:31:01.915",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569869,1724337061924,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:01.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569871,1724337061934,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.934",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569873,1724337061944,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:01.944",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569875,1724337061954,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569877,1724337061964,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:01.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569879,1724337061973,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:01.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569881,1724337061983,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:01.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569883,1724337061995,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:01.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569885,1724337062005,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569888,1724337062016,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:02.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569890,1724337062027,"fUST",-1218.85,0.00019178,2,"2024-08-22T14:31:02.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569892,1724337062037,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569894,1724337062046,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:02.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569896,1724337062055,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569898,1724337062064,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:02.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569900,1724337062074,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569902,1724337062084,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:02.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569904,1724337062094,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569906,1724337062104,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:02.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569908,1724337062114,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.114",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569910,1724337062123,"fUST",-1200.0,0.00019178,2,"2024-08-22T14:31:02.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569912,1724337062134,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569914,1724337062143,"fUST",-740.65,0.00019178,2,"2024-08-22T14:31:02.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569916,1724337062156,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.156",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569930,1724337062280,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569932,1724337062290,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569934,1724337062303,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569936,1724337062313,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569938,1724337062323,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569940,1724337062332,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.332",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569942,1724337062343,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569944,1724337062352,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569946,1724337062361,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569948,1724337062371,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569950,1724337062380,"fUST",-979.35,0.00019178,2,"2024-08-22T14:31:02.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569952,1724337062390,"fUST",-979.494822,0.00019178,2,"2024-08-22T14:31:02.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569954,1724337062400,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569956,1724337062409,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569958,1724337062419,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569960,1724337062430,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569962,1724337062439,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569964,1724337062449,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569966,1724337062459,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.459",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569968,1724337062469,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569970,1724337062478,"fUST",-638.64,0.00019178,2,"2024-08-22T14:31:02.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569972,1724337062489,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569974,1724337062502,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569976,1724337062511,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569978,1724337062521,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569980,1724337062531,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569982,1724337062541,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569984,1724337062550,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569986,1724337062561,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569988,1724337062570,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569990,1724337062581,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569992,1724337062590,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569994,1724337062601,"fUST",-160.89407181,0.00019178,2,"2024-08-22T14:31:02.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569995,1724337062611,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:02.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569996,1724337062621,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569997,1724337062632,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:02.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569998,1724337062642,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:02.642",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335569999,1724337062652,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570000,1724337062662,"fUST",-504.84883035,0.00019178,2,"2024-08-22T14:31:02.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570001,1724337062672,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570002,1724337062682,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570003,1724337062692,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570006,1724337062702,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570008,1724337062714,"fUST",-770.95,0.00019178,2,"2024-08-22T14:31:02.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570010,1724337062724,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570012,1724337062734,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570014,1724337062743,"fUST",-961.46,0.00019178,2,"2024-08-22T14:31:02.743",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570016,1724337062754,"fUST",-567.4448307,0.00019178,2,"2024-08-22T14:31:02.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570018,1724337062764,"fUST",-509.46549235,0.00019178,2,"2024-08-22T14:31:02.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570020,1724337062775,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570022,1724337062785,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570024,1724337062794,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570026,1724337062804,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570028,1724337062814,"fUST",-500.59167028,0.00019178,2,"2024-08-22T14:31:02.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570030,1724337062825,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570032,1724337062834,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570034,1724337062845,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570036,1724337062856,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.856",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570038,1724337062866,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570041,1724337062876,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570043,1724337062886,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570045,1724337062896,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.896",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570047,1724337062906,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.906",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570049,1724337062916,"fUST",-423.40455854,0.00019178,2,"2024-08-22T14:31:02.916",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570051,1724337062926,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570053,1724337062942,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570055,1724337062952,"fUST",-158.031202,0.00019178,2,"2024-08-22T14:31:02.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570057,1724337062962,"fUST",-158.031194,0.00019178,2,"2024-08-22T14:31:02.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570059,1724337062972,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.972",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570061,1724337062982,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:02.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570063,1724337062993,"fUST",-752.18,0.00019178,2,"2024-08-22T14:31:02.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570065,1724337063003,"fUST",-888.74,0.00019178,2,"2024-08-22T14:31:03.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570067,1724337063014,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.014",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570070,1724337063025,"fUST",-528.26228461,0.00019178,2,"2024-08-22T14:31:03.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570071,1724337063035,"fUST",-575.3,0.00019178,2,"2024-08-22T14:31:03.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570074,1724337063044,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.044",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570076,1724337063054,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570078,1724337063064,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570080,1724337063073,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570082,1724337063083,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570084,1724337063094,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570086,1724337063104,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570088,1724337063114,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.114",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570090,1724337063124,"fUST",-510.83242392,0.00019178,2,"2024-08-22T14:31:03.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570092,1724337063134,"fUST",-605.15,0.00019178,2,"2024-08-22T14:31:03.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570094,1724337063144,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570096,1724337063156,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.156",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570098,1724337063168,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.168",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570100,1724337063178,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570102,1724337063189,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.189",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570104,1724337063198,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.198",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570106,1724337063208,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570108,1724337063218,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.218",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570110,1724337063227,"fUST",-592.91,0.00019178,2,"2024-08-22T14:31:03.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570112,1724337063238,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570114,1724337063250,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.250",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570116,1724337063259,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570117,1724337063270,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570119,1724337063280,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570121,1724337063290,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570123,1724337063299,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570125,1724337063309,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570128,1724337063322,"fUST",-413.05296044,0.00019178,2,"2024-08-22T14:31:03.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570130,1724337063333,"fUST",-510.28837162,0.00019178,2,"2024-08-22T14:31:03.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570132,1724337063343,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570134,1724337063352,"fUST",-504.77192597,0.00019178,2,"2024-08-22T14:31:03.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570136,1724337063363,"fUST",-624.37,0.00019178,2,"2024-08-22T14:31:03.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570138,1724337063373,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570140,1724337063383,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570142,1724337063392,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.392",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570144,1724337063403,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570146,1724337063413,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570148,1724337063423,"fUST",-967.76,0.00019178,2,"2024-08-22T14:31:03.423",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570150,1724337063433,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.433",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570152,1724337063445,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570154,1724337063454,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570156,1724337063464,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.464",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570158,1724337063474,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570160,1724337063484,"fUST",-573.69,0.00019178,2,"2024-08-22T14:31:03.484",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570162,1724337063496,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570164,1724337063506,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570166,1724337063516,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570168,1724337063526,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570170,1724337063536,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570172,1724337063546,"fUST",-753.926909,0.00019178,2,"2024-08-22T14:31:03.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570174,1724337063556,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570176,1724337063567,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570178,1724337063576,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570180,1724337063586,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570182,1724337063596,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570184,1724337063608,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570187,1724337063620,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570189,1724337063630,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570191,1724337063640,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.640",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570193,1724337063651,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570195,1724337063661,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570197,1724337063671,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570199,1724337063681,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570201,1724337063691,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570203,1724337063700,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570205,1724337063710,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570207,1724337063720,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.720",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570209,1724337063729,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.729",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570211,1724337063739,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.739",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570213,1724337063755,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570215,1724337063765,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570217,1724337063775,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570219,1724337063785,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570221,1724337063795,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570223,1724337063804,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570225,1724337063814,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570227,1724337063824,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570230,1724337063835,"fUST",-530.36772754,0.00019178,2,"2024-08-22T14:31:03.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570232,1724337063846,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.846",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570234,1724337063856,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.856",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570236,1724337063867,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570238,1724337063877,"fUST",-379.94410817,0.00019178,2,"2024-08-22T14:31:03.877",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570240,1724337063888,"fUST",-1115.71,0.00019178,2,"2024-08-22T14:31:03.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570242,1724337063898,"fUST",-542.04,0.00019178,2,"2024-08-22T14:31:03.898",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570244,1724337063908,"fUST",-228.56579632,0.00019178,2,"2024-08-22T14:31:03.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570246,1724337063919,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570248,1724337063928,"fUST",-838.02,0.00019178,2,"2024-08-22T14:31:03.928",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570250,1724337063939,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570252,1724337063948,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570254,1724337063959,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570255,1724337063968,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570257,1724337063978,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570260,1724337063989,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:03.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570262,1724337064000,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570264,1724337064009,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.009",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570266,1724337064021,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570268,1724337064031,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570270,1724337064041,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570279,1724337064155,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570280,1724337064167,"fUST",-292.63824066,0.00019178,2,"2024-08-22T14:31:04.167",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570281,1724337064177,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.177",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570282,1724337064187,"fUST",-1873.86,0.00019178,2,"2024-08-22T14:31:04.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570283,1724337064197,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570284,1724337064207,"fUST",-524.17419526,0.00019178,2,"2024-08-22T14:31:04.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570286,1724337064217,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570288,1724337064226,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570290,1724337064238,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570292,1724337064252,"fUST",-507.52619282,0.00019178,2,"2024-08-22T14:31:04.252",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570294,1724337064261,"fUST",-241.551294,0.00019178,2,"2024-08-22T14:31:04.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570296,1724337064271,"fUST",-1830.08,0.00019178,2,"2024-08-22T14:31:04.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570298,1724337064280,"fUST",-2744.02,0.00019178,2,"2024-08-22T14:31:04.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570300,1724337064289,"fUST",-241.551288,0.00019178,2,"2024-08-22T14:31:04.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570302,1724337064302,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570304,1724337064313,"fUST",-506.74618252,0.00019178,2,"2024-08-22T14:31:04.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570306,1724337064323,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570308,1724337064333,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570310,1724337064343,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570313,1724337064354,"fUST",-508.041045,0.00019178,2,"2024-08-22T14:31:04.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570315,1724337064363,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570317,1724337064373,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570319,1724337064383,"fUST",-634.47,0.00019178,2,"2024-08-22T14:31:04.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570321,1724337064394,"fUST",-1183.82,0.00019178,2,"2024-08-22T14:31:04.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570323,1724337064404,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570325,1724337064414,"fUST",-243.05376,0.00019178,2,"2024-08-22T14:31:04.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570327,1724337064424,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570329,1724337064435,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570331,1724337064445,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570333,1724337064455,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570335,1724337064466,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570337,1724337064476,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570339,1724337064486,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570341,1724337064499,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.499",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570343,1724337064509,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.509",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570345,1724337064518,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570347,1724337064528,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570349,1724337064539,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570351,1724337064548,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570353,1724337064559,"fUST",-890.77,0.00019178,2,"2024-08-22T14:31:04.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570355,1724337064568,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570357,1724337064578,"fUST",-419.914881,0.00019178,2,"2024-08-22T14:31:04.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570359,1724337064589,"fUST",-419.91488303,0.00019178,2,"2024-08-22T14:31:04.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570361,1724337064599,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570363,1724337064610,"fUST",-1016.87,0.00019178,2,"2024-08-22T14:31:04.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570365,1724337064620,"fUST",-763.16,0.00019178,2,"2024-08-22T14:31:04.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570367,1724337064631,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570369,1724337064641,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570371,1724337064650,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570373,1724337064661,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570375,1724337064671,"fUST",-997.99,0.00019178,2,"2024-08-22T14:31:04.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570377,1724337064680,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570379,1724337064691,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570381,1724337064702,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570383,1724337064711,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570385,1724337064721,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570387,1724337064731,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570389,1724337064740,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570391,1724337064753,"fUST",-539.158875,0.00019178,2,"2024-08-22T14:31:04.753",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570393,1724337064762,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.762",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570395,1724337064772,"fUST",-539.158867,0.00019178,2,"2024-08-22T14:31:04.772",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570397,1724337064782,"fUST",-651.35,0.00019178,2,"2024-08-22T14:31:04.782",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570399,1724337064792,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570401,1724337064802,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570403,1724337064813,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570405,1724337064823,"fUST",-567.45608968,0.00019178,2,"2024-08-22T14:31:04.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570407,1724337064833,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570409,1724337064843,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570412,1724337064853,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570414,1724337064863,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570416,1724337064873,"fUST",-715.99,0.00019178,2,"2024-08-22T14:31:04.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570417,1724337064882,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570419,1724337064892,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.892",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570420,1724337064902,"fUST",-670.35,0.00019178,2,"2024-08-22T14:31:04.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570422,1724337064912,"fUST",-1266.22,0.00019178,2,"2024-08-22T14:31:04.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570424,1724337064921,"fUST",-1424.76,0.00019178,2,"2024-08-22T14:31:04.921",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570425,1724337064930,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570426,1724337064940,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570428,1724337064949,"fUST",-890.6,0.00019178,2,"2024-08-22T14:31:04.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570430,1724337064960,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.960",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570431,1724337064970,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:04.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570433,1724337064980,"fUST",-607.67,0.00019178,2,"2024-08-22T14:31:04.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570434,1724337064990,"fUST",-587.3,0.00019178,2,"2024-08-22T14:31:04.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570436,1724337065001,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570438,1724337065011,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.011",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570439,1724337065020,"fUST",-521.78053309,0.00019178,2,"2024-08-22T14:31:05.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570441,1724337065030,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.030",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570442,1724337065040,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570444,1724337065049,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.049",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570445,1724337065059,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570447,1724337065069,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570449,1724337065078,"fUST",-528.02,0.00019178,2,"2024-08-22T14:31:05.078",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570450,1724337065087,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570452,1724337065098,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570453,1724337065108,"fUST",-542.19044278,0.00019178,2,"2024-08-22T14:31:05.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570455,1724337065118,"fUST",-502.52752899,0.00019178,2,"2024-08-22T14:31:05.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570457,1724337065127,"fUST",-1496.75,0.00019178,2,"2024-08-22T14:31:05.127",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570458,1724337065137,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.137",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570460,1724337065146,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.146",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570462,1724337065160,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.160",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570463,1724337065169,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570465,1724337065178,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570467,1724337065189,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.189",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570469,1724337065201,"fUST",-1156.13,0.00019178,2,"2024-08-22T14:31:05.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570470,1724337065211,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.211",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570472,1724337065223,"fUST",-921.66,0.00019178,2,"2024-08-22T14:31:05.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570474,1724337065237,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570476,1724337065248,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570477,1724337065259,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570479,1724337065269,"fUST",-570.52,0.00019178,2,"2024-08-22T14:31:05.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570481,1724337065279,"fUST",-924.93,0.00019178,2,"2024-08-22T14:31:05.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570482,1724337065290,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570484,1724337065299,"fUST",-652.28,0.00019178,2,"2024-08-22T14:31:05.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570486,1724337065309,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:05.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570487,1724337065319,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:05.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570489,1724337065330,"fUST",-168.626599,0.00019178,2,"2024-08-22T14:31:05.330",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570491,1724337065339,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570492,1724337065348,"fUST",-963.38,0.00019178,2,"2024-08-22T14:31:05.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570494,1724337065358,"fUST",-697.46,0.00019178,2,"2024-08-22T14:31:05.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570495,1724337065367,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570497,1724337065376,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.376",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570499,1724337065385,"fUST",-1051.44,0.00019178,2,"2024-08-22T14:31:05.385",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570500,1724337065394,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570502,1724337065404,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570504,1724337065414,"fUST",-530.68944233,0.00019178,2,"2024-08-22T14:31:05.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570505,1724337065424,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570507,1724337065434,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570509,1724337065445,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570511,1724337065455,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:05.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570512,1724337065465,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570514,1724337065475,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:05.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570516,1724337065485,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570517,1724337065496,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570519,1724337065505,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.505",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570521,1724337065515,"fUST",-643.92652709,0.00019178,2,"2024-08-22T14:31:05.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570522,1724337065526,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570524,1724337065536,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570526,1724337065546,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570527,1724337065555,"fUST",-724.14,0.00019178,2,"2024-08-22T14:31:05.555",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570529,1724337065565,"fUST",-665.990917,0.00019178,2,"2024-08-22T14:31:05.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570531,1724337065575,"fUST",-665.990922,0.00019178,2,"2024-08-22T14:31:05.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570532,1724337065584,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570534,1724337065594,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.594",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570536,1724337065603,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570538,1724337065614,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.614",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570539,1724337065624,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.624",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570541,1724337065633,"fUST",-808.3,0.00019178,2,"2024-08-22T14:31:05.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570543,1724337065643,"fUST",-667.93,0.00019178,2,"2024-08-22T14:31:05.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570544,1724337065652,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570546,1724337065661,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570547,1724337065670,"fUST",-727.12,0.00019178,2,"2024-08-22T14:31:05.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570549,1724337065680,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570551,1724337065691,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570553,1724337065701,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.701",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570554,1724337065711,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570556,1724337065721,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570558,1724337065730,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570559,1724337065740,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570561,1724337065751,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570563,1724337065761,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570572,1724337065876,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570573,1724337065888,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570574,1724337065897,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.897",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570575,1724337065907,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.907",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570576,1724337065917,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.917",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570577,1724337065926,"fUST",-560.96,0.00019178,2,"2024-08-22T14:31:05.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570578,1724337065936,"fUST",-441.34901224,0.00019178,2,"2024-08-22T14:31:05.936",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570579,1724337065946,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570580,1724337065955,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570581,1724337065965,"fUST",-1126.21,0.00019178,2,"2024-08-22T14:31:05.965",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570582,1724337065975,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570583,1724337065985,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:05.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570584,1724337065997,"fUST",-746.35,0.00019178,2,"2024-08-22T14:31:05.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570585,1724337066008,"fUST",-603.24,0.00019178,2,"2024-08-22T14:31:06.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570587,1724337066018,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570588,1724337066027,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570589,1724337066036,"fUST",-1425.13,0.00019178,2,"2024-08-22T14:31:06.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570591,1724337066047,"fUST",-916.64,0.00019178,2,"2024-08-22T14:31:06.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570593,1724337066057,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570595,1724337066067,"fUST",-1028.48,0.00019178,2,"2024-08-22T14:31:06.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570597,1724337066077,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570599,1724337066087,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570601,1724337066097,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570603,1724337066106,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570605,1724337066115,"fUST",-860.76,0.00019178,2,"2024-08-22T14:31:06.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570607,1724337066125,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570609,1724337066135,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570611,1724337066145,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.145",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570613,1724337066155,"fUST",-754.51,0.00019178,2,"2024-08-22T14:31:06.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570615,1724337066169,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570617,1724337066179,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.179",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570619,1724337066189,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.189",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570621,1724337066198,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.198",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570623,1724337066209,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.209",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570625,1724337066219,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570628,1724337066229,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570630,1724337066242,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.242",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570632,1724337066258,"fUST",-538.48,0.00019178,2,"2024-08-22T14:31:06.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570633,1724337066268,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570635,1724337066277,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.277",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570637,1724337066286,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.286",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570639,1724337066295,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570641,1724337066305,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570643,1724337066314,"fUST",-703.098868,0.00019178,2,"2024-08-22T14:31:06.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570645,1724337066323,"fUST",-703.098869,0.00019178,2,"2024-08-22T14:31:06.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570647,1724337066333,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570650,1724337066343,"fUST",-595.55,0.00019178,2,"2024-08-22T14:31:06.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570652,1724337066353,"fUST",-762.94,0.00019178,2,"2024-08-22T14:31:06.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570654,1724337066362,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570656,1724337066371,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570658,1724337066382,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570659,1724337066391,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570661,1724337066401,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570663,1724337066410,"fUST",-506.38447394,0.00019178,2,"2024-08-22T14:31:06.410",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570666,1724337066420,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570668,1724337066429,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570670,1724337066438,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570672,1724337066448,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.448",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570674,1724337066457,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570676,1724337066467,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570678,1724337066478,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570680,1724337066487,"fUST",-509.75704758,0.00019178,2,"2024-08-22T14:31:06.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570682,1724337066500,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570684,1724337066509,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.509",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570686,1724337066519,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570688,1724337066528,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570690,1724337066538,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.538",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570692,1724337066547,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570694,1724337066557,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570696,1724337066566,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570698,1724337066576,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570700,1724337066586,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570702,1724337066597,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570704,1724337066606,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570707,1724337066623,"fUST",-285.42518976,0.00019178,2,"2024-08-22T14:31:06.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570709,1724337066643,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570713,1724337066662,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570716,1724337066683,"fUST",-1314.87,0.00019178,2,"2024-08-22T14:31:06.683",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570719,1724337066704,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570722,1724337066722,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570725,1724337066740,"fUST",-802.29,0.00019178,2,"2024-08-22T14:31:06.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570727,1724337066757,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570730,1724337066776,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570734,1724337066796,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570736,1724337066812,"fUST",-513.261581,0.00019178,2,"2024-08-22T14:31:06.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570739,1724337066828,"fUST",-513.261589,0.00019178,2,"2024-08-22T14:31:06.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570742,1724337066847,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:06.847",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570745,1724337066864,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:06.864",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570747,1724337066880,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:06.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570750,1724337066895,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.895",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570753,1724337066911,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570755,1724337066927,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:06.927",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570758,1724337066942,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570760,1724337066959,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:06.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570763,1724337066975,"fUST",-320.761736,0.00019178,2,"2024-08-22T14:31:06.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570766,1724337066992,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:06.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570768,1724337067009,"fUST",-320.761739,0.00019178,2,"2024-08-22T14:31:07.009",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570771,1724337067026,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570774,1724337067041,"fUST",-899.02,0.00019178,2,"2024-08-22T14:31:07.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570777,1724337067056,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570779,1724337067072,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570782,1724337067088,"fUST",-7996.98,0.00019178,2,"2024-08-22T14:31:07.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570784,1724337067104,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570787,1724337067120,"fUST",-500.81,0.00019178,2,"2024-08-22T14:31:07.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570790,1724337067135,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570792,1724337067151,"fUST",-879.16,0.00019178,2,"2024-08-22T14:31:07.151",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570795,1724337067172,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570798,1724337067187,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570800,1724337067204,"fUST",-937.399308,0.00019178,2,"2024-08-22T14:31:07.204",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570803,1724337067222,"fUST",-1309.03,0.00019178,2,"2024-08-22T14:31:07.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570806,1724337067238,"fUST",-937.399313,0.00019178,2,"2024-08-22T14:31:07.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570809,1724337067258,"fUST",-401.24309291,0.00019178,2,"2024-08-22T14:31:07.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570811,1724337067273,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.273",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570814,1724337067289,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570816,1724337067304,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570819,1724337067319,"fUST",-297.00940578,0.00019178,2,"2024-08-22T14:31:07.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570822,1724337067336,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.336",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570824,1724337067351,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570827,1724337067367,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570829,1724337067382,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570832,1724337067397,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.397",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570835,1724337067412,"fUST",-1025.81,0.00019178,2,"2024-08-22T14:31:07.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570837,1724337067428,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570840,1724337067445,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570843,1724337067460,"fUST",-836.99,0.00019178,2,"2024-08-22T14:31:07.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570845,1724337067475,"fUST",-1000.0,0.00019178,2,"2024-08-22T14:31:07.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570848,1724337067490,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570851,1724337067510,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570854,1724337067528,"fUST",-505.9036618,0.00019178,2,"2024-08-22T14:31:07.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570856,1724337067543,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570859,1724337067558,"fUST",-597.926518,0.00019178,2,"2024-08-22T14:31:07.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570861,1724337067574,"fUST",-254.78153,0.00019178,2,"2024-08-22T14:31:07.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570864,1724337067589,"fUST",-597.926525,0.00019178,2,"2024-08-22T14:31:07.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570867,1724337067604,"fUST",-517.1,0.00019178,2,"2024-08-22T14:31:07.604",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570869,1724337067618,"fUST",-523.00653093,0.00019178,2,"2024-08-22T14:31:07.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570872,1724337067634,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.634",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570875,1724337067650,"fUST",-538.93723848,0.00019178,2,"2024-08-22T14:31:07.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570877,1724337067665,"fUST",-701.2,0.00019178,2,"2024-08-22T14:31:07.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570880,1724337067680,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570883,1724337067695,"fUST",-633.22,0.00019178,2,"2024-08-22T14:31:07.695",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570885,1724337067711,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570888,1724337067728,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570891,1724337067743,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.743",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570893,1724337067758,"fUST",-755.23,0.00019178,2,"2024-08-22T14:31:07.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570896,1724337067774,"fUST",-860.08,0.00019178,2,"2024-08-22T14:31:07.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570898,1724337067790,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.790",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570901,1724337067805,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570919,1724337067966,"fUST",-1414.5,0.00019178,2,"2024-08-22T14:31:07.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570921,1724337067982,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:07.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570923,1724337067993,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:07.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570924,1724337068004,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570925,1724337068014,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:08.014",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570926,1724337068024,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:08.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570927,1724337068036,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:08.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570928,1724337068047,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570929,1724337068059,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570930,1724337068068,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570931,1724337068077,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570933,1724337068087,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570935,1724337068099,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570937,1724337068110,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.110",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570939,1724337068120,"fUST",-520.65331184,0.00019178,2,"2024-08-22T14:31:08.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570941,1724337068133,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:08.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570943,1724337068144,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570945,1724337068154,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570948,1724337068169,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:08.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570950,1724337068178,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570952,1724337068188,"fUST",-750.455501,0.00019178,2,"2024-08-22T14:31:08.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570954,1724337068197,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570956,1724337068207,"fUST",-750.455494,0.00019178,2,"2024-08-22T14:31:08.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570958,1724337068216,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570960,1724337068226,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570962,1724337068237,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570964,1724337068247,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570966,1724337068256,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570968,1724337068266,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.266",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570970,1724337068275,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570972,1724337068284,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570974,1724337068293,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570976,1724337068302,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570978,1724337068312,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570980,1724337068322,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570982,1724337068331,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570984,1724337068341,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570986,1724337068350,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.350",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570988,1724337068361,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570990,1724337068370,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570992,1724337068379,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570994,1724337068388,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570996,1724337068398,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335570998,1724337068407,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.407",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571000,1724337068416,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571002,1724337068426,"fUST",-1265.86,0.00019178,2,"2024-08-22T14:31:08.426",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571004,1724337068435,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571006,1724337068444,"fUST",-550.68629098,0.00019178,2,"2024-08-22T14:31:08.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571008,1724337068455,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571011,1724337068466,"fUST",-1265.90735888,0.00019178,2,"2024-08-22T14:31:08.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571013,1724337068476,"fUST",-236.537885,0.00019178,2,"2024-08-22T14:31:08.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571015,1724337068485,"fUST",-983.19,0.00019178,2,"2024-08-22T14:31:08.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571017,1724337068494,"fUST",-523.81618696,0.00019178,2,"2024-08-22T14:31:08.494",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571019,1724337068504,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571021,1724337068513,"fUST",-1556.78,0.00019178,2,"2024-08-22T14:31:08.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571023,1724337068523,"fUST",-729.98,0.00019178,2,"2024-08-22T14:31:08.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571025,1724337068532,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571027,1724337068542,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.542",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571029,1724337068551,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571031,1724337068559,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571033,1724337068569,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571035,1724337068578,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571037,1724337068588,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571039,1724337068598,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571041,1724337068607,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571043,1724337068617,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.617",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571045,1724337068626,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571047,1724337068635,"fUST",-972.14,0.00019178,2,"2024-08-22T14:31:08.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571049,1724337068644,"fUST",-515.05237798,0.00019178,2,"2024-08-22T14:31:08.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571051,1724337068653,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.653",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571053,1724337068662,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571055,1724337068671,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571056,1724337068680,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571059,1724337068689,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571061,1724337068698,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.698",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571062,1724337068708,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.708",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571065,1724337068718,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571066,1724337068727,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.727",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571068,1724337068736,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571070,1724337068747,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.747",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571073,1724337068756,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.756",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571074,1724337068765,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571076,1724337068774,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571078,1724337068783,"fUST",-452.34743402,0.00019178,2,"2024-08-22T14:31:08.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571081,1724337068792,"fUST",-953.52,0.00019178,2,"2024-08-22T14:31:08.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571083,1724337068801,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.801",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571085,1724337068810,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571087,1724337068820,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571089,1724337068829,"fUST",-846.73,0.00019178,2,"2024-08-22T14:31:08.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571091,1724337068838,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571093,1724337068849,"fUST",-738.3,0.00019178,2,"2024-08-22T14:31:08.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571095,1724337068861,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571097,1724337068870,"fUST",-4559.07,0.00019178,2,"2024-08-22T14:31:08.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571099,1724337068880,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571101,1724337068890,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571103,1724337068900,"fUST",-1040.74,0.00019178,2,"2024-08-22T14:31:08.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571106,1724337068911,"fUST",-776.26,0.00019178,2,"2024-08-22T14:31:08.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571108,1724337068920,"fUST",-713.41,0.00019178,2,"2024-08-22T14:31:08.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571110,1724337068930,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571112,1724337068940,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:08.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571114,1724337068951,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:08.951",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571116,1724337068962,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:08.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571118,1724337068972,"fUST",-502.93,0.00019178,2,"2024-08-22T14:31:08.972",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571120,1724337068981,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:08.981",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571122,1724337068991,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:08.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571124,1724337069003,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571126,1724337069012,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.012",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571128,1724337069022,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:09.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571130,1724337069031,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:09.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571132,1724337069042,"fUST",-269.387707,0.00019178,2,"2024-08-22T14:31:09.042",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571135,1724337069053,"fUST",-269.3877,0.00019178,2,"2024-08-22T14:31:09.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571137,1724337069063,"fUST",-712.81,0.00019178,2,"2024-08-22T14:31:09.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571139,1724337069072,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571141,1724337069081,"fUST",-574.44,0.00019178,2,"2024-08-22T14:31:09.081",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571143,1724337069092,"fUST",-753.0,0.00019178,2,"2024-08-22T14:31:09.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571145,1724337069102,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571147,1724337069111,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571149,1724337069123,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571151,1724337069133,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571153,1724337069144,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571155,1724337069155,"fUST",-291.17041043,0.00019178,2,"2024-08-22T14:31:09.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571157,1724337069169,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571160,1724337069178,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571162,1724337069190,"fUST",-644.46,0.00019178,2,"2024-08-22T14:31:09.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571164,1724337069199,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571166,1724337069212,"fUST",-292.945988,0.00019178,2,"2024-08-22T14:31:09.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571168,1724337069221,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571170,1724337069231,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.231",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571172,1724337069241,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.241",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571174,1724337069253,"fUST",-3014.58,0.00019178,2,"2024-08-22T14:31:09.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571176,1724337069263,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.263",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571178,1724337069272,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571180,1724337069281,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.281",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571182,1724337069291,"fUST",-500.61533483,0.00019178,2,"2024-08-22T14:31:09.291",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571184,1724337069300,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.300",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571186,1724337069309,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571188,1724337069318,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571190,1724337069328,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.328",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571192,1724337069337,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571194,1724337069347,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.347",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571196,1724337069356,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.356",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571198,1724337069366,"fUST",-971.35,0.00019178,2,"2024-08-22T14:31:09.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571200,1724337069375,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571202,1724337069384,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571204,1724337069394,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571206,1724337069403,"fUST",-505.88979936,0.00019178,2,"2024-08-22T14:31:09.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571208,1724337069413,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571210,1724337069422,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571212,1724337069432,"fUST",-202.575399,0.00019178,2,"2024-08-22T14:31:09.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571214,1724337069441,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571216,1724337069451,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571218,1724337069460,"fUST",-500.52497915,0.00019178,2,"2024-08-22T14:31:09.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571220,1724337069469,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571222,1724337069478,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571224,1724337069488,"fUST",-828.87,0.00019178,2,"2024-08-22T14:31:09.488",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571226,1724337069498,"fUST",-793.89,0.00019178,2,"2024-08-22T14:31:09.498",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571228,1724337069509,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.509",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571230,1724337069518,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571232,1724337069527,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.527",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571234,1724337069537,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571236,1724337069546,"fUST",-152.322749,0.00019178,2,"2024-08-22T14:31:09.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571238,1724337069557,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571240,1724337069567,"fUST",-152.322751,0.00019178,2,"2024-08-22T14:31:09.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571242,1724337069578,"fUST",-297.189804,0.00019178,2,"2024-08-22T14:31:09.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571244,1724337069588,"fUST",-297.18981253,0.00019178,2,"2024-08-22T14:31:09.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571246,1724337069597,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571248,1724337069608,"fUST",-501.59662735,0.00019178,2,"2024-08-22T14:31:09.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571250,1724337069619,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571252,1724337069628,"fUST",-4804.15,0.00019178,2,"2024-08-22T14:31:09.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571254,1724337069639,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.639",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571256,1724337069648,"fUST",-753.53,0.00019178,2,"2024-08-22T14:31:09.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571258,1724337069658,"fUST",-536.81,0.00019178,2,"2024-08-22T14:31:09.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571260,1724337069668,"fUST",-3219.17,0.00019178,2,"2024-08-22T14:31:09.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571262,1724337069678,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.678",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571264,1724337069688,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.688",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571266,1724337069697,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571279,1724337069803,"fUST",-908.95,0.00019178,2,"2024-08-22T14:31:09.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571282,1724337069824,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571284,1724337069833,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571286,1724337069842,"fUST",-2110.08,0.00019178,2,"2024-08-22T14:31:09.842",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571288,1724337069852,"fUST",-834.94,0.00019178,2,"2024-08-22T14:31:09.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571289,1724337069862,"fUST",-602.89,0.00019178,2,"2024-08-22T14:31:09.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571290,1724337069871,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571291,1724337069881,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571292,1724337069890,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571293,1724337069899,"fUST",-502.47041761,0.00019178,2,"2024-08-22T14:31:09.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571294,1724337069909,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571295,1724337069918,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.918",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571296,1724337069929,"fUST",-504.24014889,0.00019178,2,"2024-08-22T14:31:09.929",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571297,1724337069939,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571298,1724337069948,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:09.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571300,1724337069957,"fUST",-757.17,0.00019178,2,"2024-08-22T14:31:09.957",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571302,1724337069966,"fUST",-3504.48,0.00019178,2,"2024-08-22T14:31:09.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571304,1724337069976,"fUST",-682.2,0.00019178,2,"2024-08-22T14:31:09.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571306,1724337069985,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571308,1724337069995,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:09.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571310,1724337070005,"fUST",-1189.02,0.00019178,2,"2024-08-22T14:31:10.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571312,1724337070015,"fUST",-503.1947361,0.00019178,2,"2024-08-22T14:31:10.015",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571314,1724337070024,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571316,1724337070034,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.034",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571318,1724337070043,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571320,1724337070053,"fUST",-805.36,0.00019178,2,"2024-08-22T14:31:10.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571322,1724337070062,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.062",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571324,1724337070071,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.071",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571326,1724337070080,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.080",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571328,1724337070089,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571330,1724337070098,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571332,1724337070107,"fUST",-921.36,0.00019178,2,"2024-08-22T14:31:10.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571334,1724337070116,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571336,1724337070125,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571338,1724337070134,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571340,1724337070144,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571342,1724337070153,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571344,1724337070165,"fUST",-2825.396903,0.00019178,2,"2024-08-22T14:31:10.165",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571346,1724337070173,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571348,1724337070182,"fUST",-2825.396899,0.00019178,2,"2024-08-22T14:31:10.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571350,1724337070191,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571352,1724337070201,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571354,1724337070210,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571356,1724337070220,"fUST",-224.144283,0.00019178,2,"2024-08-22T14:31:10.220",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571358,1724337070229,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571360,1724337070240,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571362,1724337070251,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.251",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571364,1724337070261,"fUST",-294.89432273,0.00019178,2,"2024-08-22T14:31:10.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571366,1724337070270,"fUST",-6311.13,0.00019178,2,"2024-08-22T14:31:10.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571368,1724337070280,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571370,1724337070289,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571372,1724337070298,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571374,1724337070308,"fUST",-2064.66,0.00019178,2,"2024-08-22T14:31:10.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571376,1724337070318,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571378,1724337070327,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571380,1724337070336,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.336",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571382,1724337070346,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571384,1724337070355,"fUST",-3117.7,0.00019178,2,"2024-08-22T14:31:10.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571386,1724337070365,"fUST",-943.97,0.00019178,2,"2024-08-22T14:31:10.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571388,1724337070374,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571390,1724337070383,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571392,1724337070394,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571395,1724337070403,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571397,1724337070413,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571399,1724337070423,"fUST",-2763.47,0.00019178,2,"2024-08-22T14:31:10.423",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571400,1724337070432,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571403,1724337070446,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.446",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571405,1724337070456,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.456",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571407,1724337070470,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571409,1724337070479,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.479",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571411,1724337070489,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571413,1724337070503,"fUST",-1203.41,0.00019178,2,"2024-08-22T14:31:10.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571415,1724337070513,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571417,1724337070524,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571419,1724337070533,"fUST",-742.76,0.00019178,2,"2024-08-22T14:31:10.533",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571420,1724337070543,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571422,1724337070554,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571424,1724337070564,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571426,1724337070574,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571429,1724337070584,"fUST",-225.457527,0.00019178,2,"2024-08-22T14:31:10.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571431,1724337070593,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.593",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571432,1724337070603,"fUST",-225.45752,0.00019178,2,"2024-08-22T14:31:10.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571435,1724337070613,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571436,1724337070622,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.622",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571438,1724337070632,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571441,1724337070641,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571443,1724337070651,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571445,1724337070661,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571447,1724337070670,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571449,1724337070680,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571451,1724337070690,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.690",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571453,1724337070699,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571455,1724337070709,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571457,1724337070718,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571459,1724337070728,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571461,1724337070738,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.738",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571463,1724337070747,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.747",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571465,1724337070757,"fUST",-898.69,0.00019178,2,"2024-08-22T14:31:10.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571467,1724337070766,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.766",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571469,1724337070776,"fUST",-898.83136454,0.00019178,2,"2024-08-22T14:31:10.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571471,1724337070785,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571473,1724337070795,"fUST",-8201.63,0.00019178,2,"2024-08-22T14:31:10.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571475,1724337070804,"fUST",-853.15,0.00019178,2,"2024-08-22T14:31:10.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571477,1724337070814,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571479,1724337070824,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571481,1724337070833,"fUST",-548.49,0.00019178,2,"2024-08-22T14:31:10.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571483,1724337070843,"fUST",-662.18,0.00019178,2,"2024-08-22T14:31:10.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571485,1724337070853,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571487,1724337070862,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571489,1724337070872,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571491,1724337070881,"fUST",-503.92,0.00019178,2,"2024-08-22T14:31:10.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571493,1724337070890,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571495,1724337070900,"fUST",-1222.39,0.00019178,2,"2024-08-22T14:31:10.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571497,1724337070909,"fUST",-2232.84,0.00019178,2,"2024-08-22T14:31:10.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571499,1724337070919,"fUST",-1020.24,0.00019178,2,"2024-08-22T14:31:10.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571501,1724337070928,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.928",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571503,1724337070937,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571505,1724337070947,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571507,1724337070957,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.957",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571509,1724337070966,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571511,1724337070977,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:10.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571513,1724337070986,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571515,1724337070995,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:10.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571517,1724337071005,"fUST",-518.7630407,0.00019178,2,"2024-08-22T14:31:11.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571519,1724337071015,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.015",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571521,1724337071025,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571523,1724337071034,"fUST",-245.084259,0.00019178,2,"2024-08-22T14:31:11.034",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571525,1724337071045,"fUST",-889.15,0.00019178,2,"2024-08-22T14:31:11.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571527,1724337071055,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571529,1724337071065,"fUST",-1378.56,0.00019178,2,"2024-08-22T14:31:11.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571532,1724337071076,"fUST",-573.40594829,0.00019178,2,"2024-08-22T14:31:11.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571534,1724337071086,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571536,1724337071097,"fUST",-1300.47,0.00019178,2,"2024-08-22T14:31:11.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571538,1724337071108,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571540,1724337071120,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571543,1724337071131,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571545,1724337071142,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.142",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571547,1724337071153,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571549,1724337071165,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.165",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571551,1724337071175,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571553,1724337071184,"fUST",-511.20291318,0.00019178,2,"2024-08-22T14:31:11.184",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571555,1724337071193,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.193",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571557,1724337071203,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.203",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571559,1724337071214,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571561,1724337071223,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571563,1724337071232,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.232",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571565,1724337071243,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.243",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571567,1724337071255,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571569,1724337071266,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.266",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571571,1724337071275,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571573,1724337071284,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571575,1724337071294,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.294",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571577,1724337071304,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571579,1724337071313,"fUST",-590.97,0.00019178,2,"2024-08-22T14:31:11.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571581,1724337071323,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571583,1724337071333,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571585,1724337071342,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.342",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571587,1724337071352,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571590,1724337071362,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571592,1724337071371,"fUST",-3423.46,0.00019178,2,"2024-08-22T14:31:11.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571593,1724337071380,"fUST",-1056.26456,0.00019178,2,"2024-08-22T14:31:11.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571596,1724337071390,"fUST",-751.09,0.00019178,2,"2024-08-22T14:31:11.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571597,1724337071400,"fUST",-1056.264553,0.00019178,2,"2024-08-22T14:31:11.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571610,1724337071510,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571612,1724337071519,"fUST",-574.33,0.00019178,2,"2024-08-22T14:31:11.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571614,1724337071529,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.529",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571616,1724337071537,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571618,1724337071546,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571620,1724337071557,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571622,1724337071566,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571624,1724337071575,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571626,1724337071585,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.585",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571627,1724337071597,"fUST",-6598.36,0.00019178,2,"2024-08-22T14:31:11.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571628,1724337071608,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571629,1724337071619,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571630,1724337071631,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571631,1724337071641,"fUST",-304.930647,0.00019178,2,"2024-08-22T14:31:11.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571632,1724337071652,"fUST",-1292.32,0.00019178,2,"2024-08-22T14:31:11.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571633,1724337071662,"fUST",-304.930645,0.00019178,2,"2024-08-22T14:31:11.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571634,1724337071671,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571636,1724337071680,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571638,1724337071691,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571640,1724337071700,"fUST",-501.33,0.00019178,2,"2024-08-22T14:31:11.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571642,1724337071709,"fUST",-1155.5,0.00019178,2,"2024-08-22T14:31:11.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571644,1724337071718,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571646,1724337071726,"fUST",-190.808566,0.00019178,2,"2024-08-22T14:31:11.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571648,1724337071735,"fUST",-190.808566,0.00019178,2,"2024-08-22T14:31:11.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571649,1724337071745,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571652,1724337071755,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571654,1724337071764,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571655,1724337071774,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571657,1724337071783,"fUST",-458.79619817,0.00019178,2,"2024-08-22T14:31:11.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571659,1724337071792,"fUST",-2752.94,0.00019178,2,"2024-08-22T14:31:11.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571662,1724337071802,"fUST",-809.66,0.00019178,2,"2024-08-22T14:31:11.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571664,1724337071811,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.811",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571666,1724337071820,"fUST",-190.808566,0.00019178,2,"2024-08-22T14:31:11.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571668,1724337071830,"fUST",-501.44,0.00019178,2,"2024-08-22T14:31:11.830",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571669,1724337071839,"fUST",-509.69,0.00019178,2,"2024-08-22T14:31:11.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571671,1724337071848,"fUST",-190.808564,0.00019178,2,"2024-08-22T14:31:11.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571673,1724337071857,"fUST",-5923.55,0.00019178,2,"2024-08-22T14:31:11.857",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571675,1724337071867,"fUST",-2097.57,0.00019178,2,"2024-08-22T14:31:11.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571677,1724337071876,"fUST",-852.22,0.00019178,2,"2024-08-22T14:31:11.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571680,1724337071887,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.887",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571682,1724337071899,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571684,1724337071908,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571686,1724337071918,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.918",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571688,1724337071927,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.927",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571690,1724337071937,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571692,1724337071946,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571694,1724337071955,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571696,1724337071964,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571698,1724337071974,"fUST",-151.0,0.00019178,2,"2024-08-22T14:31:11.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571700,1724337071983,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571702,1724337071992,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:11.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571704,1724337072001,"fUST",-649.71865935,0.00019178,2,"2024-08-22T14:31:12.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571706,1724337072011,"fUST",-177.211,0.00019178,2,"2024-08-22T14:31:12.011",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571708,1724337072020,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571710,1724337072030,"fUST",-3408.71,0.00019178,2,"2024-08-22T14:31:12.030",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571712,1724337072041,"fUST",-544.68,0.00019178,2,"2024-08-22T14:31:12.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571714,1724337072051,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571716,1724337072061,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571718,1724337072071,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.071",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571720,1724337072081,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.081",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571722,1724337072091,"fUST",-500.42365932,0.00019178,2,"2024-08-22T14:31:12.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571724,1724337072101,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571727,1724337072111,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571729,1724337072121,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571731,1724337072130,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571733,1724337072140,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571735,1724337072150,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571737,1724337072160,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.160",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571738,1724337072173,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571741,1724337072182,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571743,1724337072192,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571745,1724337072203,"fUST",-506.9519253,0.00019178,2,"2024-08-22T14:31:12.203",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571747,1724337072212,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571749,1724337072222,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571751,1724337072232,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.232",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571753,1724337072244,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571755,1724337072261,"fUST",-582.07,0.00019178,2,"2024-08-22T14:31:12.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571757,1724337072273,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.273",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571759,1724337072282,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.282",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571761,1724337072292,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.292",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571763,1724337072302,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571765,1724337072312,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571767,1724337072321,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.321",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571769,1724337072331,"fUST",-1232.75,0.00019178,2,"2024-08-22T14:31:12.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571771,1724337072341,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571772,1724337072351,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571774,1724337072361,"fUST",-3801.51,0.00019178,2,"2024-08-22T14:31:12.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571777,1724337072371,"fUST",-3801.66492372,0.00019178,2,"2024-08-22T14:31:12.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571779,1724337072380,"fUST",-2053.08,0.00019178,2,"2024-08-22T14:31:12.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571781,1724337072390,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571783,1724337072399,"fUST",-255.545003,0.00019178,2,"2024-08-22T14:31:12.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571785,1724337072409,"fUST",-255.545003,0.00019178,2,"2024-08-22T14:31:12.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571787,1724337072419,"fUST",-610.51,0.00019178,2,"2024-08-22T14:31:12.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571789,1724337072428,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571791,1724337072439,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571793,1724337072449,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571795,1724337072459,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.459",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571797,1724337072468,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.468",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571799,1724337072477,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571801,1724337072486,"fUST",-500.0,0.00019178,2,"2024-08-22T14:31:12.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571803,1724337072497,"fUST",-2144.06,0.00019178,2,"2024-08-22T14:31:12.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571805,1724337072508,"fUST",-255.545003,0.00019178,2,"2024-08-22T14:31:12.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571807,1724337072519,"fUST",-255.545005,0.00019178,2,"2024-08-22T14:31:12.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571809,1724337072529,"fUST",-164.329904,0.00019178,2,"2024-08-22T14:31:12.529",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571811,1724337072540,"fUST",-443.0809773,0.00019178,4,"2024-08-22T14:31:12.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571813,1724337072552,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.552",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571815,1724337072561,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571817,1724337072571,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.571",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571819,1724337072581,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571821,1724337072591,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571823,1724337072601,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571825,1724337072611,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571827,1724337072621,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571829,1724337072631,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571832,1724337072642,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.642",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571833,1724337072652,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571836,1724337072662,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571838,1724337072673,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.673",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571840,1724337072683,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.683",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571842,1724337072693,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571844,1724337072703,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.703",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571846,1724337072713,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571848,1724337072723,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571850,1724337072733,"fUST",-692.108496,0.00019178,2,"2024-08-22T14:31:12.733",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571852,1724337072742,"fUST",-692.108502,0.00019178,2,"2024-08-22T14:31:12.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571854,1724337072757,"fUST",-251.0,0.00019178,2,"2024-08-22T14:31:12.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571856,1724337072767,"fUST",-2325.01,0.000192,2,"2024-08-22T14:31:12.767",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571858,1724337072779,"fUST",-2839.66,0.000192,2,"2024-08-22T14:31:12.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571860,1724337072790,"fUST",-1999.16,0.000192,2,"2024-08-22T14:31:12.790",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571862,1724337072800,"fUST",-2085.68786209,0.00019442,2,"2024-08-22T14:31:12.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571864,1724337072811,"fUST",-154.77557542,0.00019452,2,"2024-08-22T14:31:12.811",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571866,1724337072821,"fUST",-700.49678105,0.00019721,2,"2024-08-22T14:31:12.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571868,1724337072833,"fUST",-500.7532893,0.00019721,2,"2024-08-22T14:31:12.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571870,1724337072842,"fUST",-1000.0,0.00019721,2,"2024-08-22T14:31:12.842",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571873,1724337072853,"fUST",-301.96319729,0.00019721,2,"2024-08-22T14:31:12.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571875,1724337072863,"fUST",-215.97173316,0.00019721,2,"2024-08-22T14:31:12.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571877,1724337072873,"fUST",-400.0,0.00019721,2,"2024-08-22T14:31:12.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571879,1724337072882,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571881,1724337072892,"fUST",-206.16451574,0.00019726,7,"2024-08-22T14:31:12.892",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571883,1724337072902,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571885,1724337072913,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571887,1724337072923,"fUST",-528.4682239,0.00019726,7,"2024-08-22T14:31:12.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571889,1724337072933,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571891,1724337072944,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.944",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571893,1724337072954,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571895,1724337072964,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571897,1724337072974,"fUST",-500.0,0.00019726,2,"2024-08-22T14:31:12.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571899,1724337072984,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571901,1724337072993,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:12.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571903,1724337073005,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571905,1724337073015,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.015",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571907,1724337073024,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571909,1724337073033,"fUST",-613.79,0.00019726,7,"2024-08-22T14:31:13.033",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571911,1724337073043,"fUST",-657.18,0.00019726,7,"2024-08-22T14:31:13.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571913,1724337073052,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.052",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571915,1724337073061,"fUST",-284.91016394,0.00019726,7,"2024-08-22T14:31:13.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571917,1724337073071,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.071",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571919,1724337073081,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.081",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571921,1724337073090,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.090",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571923,1724337073100,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.100",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571925,1724337073109,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571927,1724337073119,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571929,1724337073128,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571931,1724337073138,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571933,1724337073147,"fUST",-414.54414726,0.00019726,7,"2024-08-22T14:31:13.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571935,1724337073157,"fUST",-510.81386805,0.00019726,7,"2024-08-22T14:31:13.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571937,1724337073169,"fUST",-629.91,0.00019726,7,"2024-08-22T14:31:13.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571939,1724337073179,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.179",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571941,1724337073188,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571943,1724337073199,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571945,1724337073210,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571947,1724337073219,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571948,1724337073229,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571949,1724337073239,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.239",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571950,1724337073249,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.249",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571951,1724337073261,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571952,1724337073270,"fUST",-659.09,0.00019726,7,"2024-08-22T14:31:13.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571953,1724337073280,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571954,1724337073290,"fUST",-1390.91,0.00019726,7,"2024-08-22T14:31:13.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571955,1724337073299,"fUST",-558.51,0.00019726,7,"2024-08-22T14:31:13.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571956,1724337073308,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571958,1724337073318,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571960,1724337073327,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571962,1724337073337,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571964,1724337073346,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571966,1724337073355,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571968,1724337073365,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571970,1724337073375,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571972,1724337073384,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571974,1724337073394,"fUST",-467.94366586,0.00019726,7,"2024-08-22T14:31:13.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571976,1724337073403,"fUST",-648.87,0.00019726,7,"2024-08-22T14:31:13.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571978,1724337073412,"fUST",-710.07,0.00019726,7,"2024-08-22T14:31:13.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571980,1724337073422,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571981,1724337073431,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571983,1724337073441,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571985,1724337073450,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571987,1724337073459,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.459",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571989,1724337073469,"fUST",-206.81322372,0.00019726,7,"2024-08-22T14:31:13.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571991,1724337073478,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571993,1724337073488,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.488",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571995,1724337073497,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571997,1724337073510,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335571999,1724337073520,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572002,1724337073530,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572003,1724337073539,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572006,1724337073549,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572008,1724337073559,"fUST",-542.73,0.00019726,7,"2024-08-22T14:31:13.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572010,1724337073569,"fUST",-957.73,0.00019726,7,"2024-08-22T14:31:13.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572012,1724337073579,"fUST",-540.59189052,0.00019726,7,"2024-08-22T14:31:13.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572014,1724337073589,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572016,1724337073601,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572018,1724337073611,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572020,1724337073623,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572022,1724337073634,"fUST",-510.33507501,0.00019726,7,"2024-08-22T14:31:13.634",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572024,1724337073644,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572027,1724337073655,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572029,1724337073665,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572031,1724337073674,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.674",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572033,1724337073684,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572035,1724337073694,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572037,1724337073704,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572039,1724337073715,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.715",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572041,1724337073726,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572043,1724337073736,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572045,1724337073747,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.747",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572047,1724337073762,"fUST",-200.0,0.00019726,7,"2024-08-22T14:31:13.762",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572050,1724337073771,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572052,1724337073781,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.781",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572054,1724337073791,"fUST",-523.67,0.00019726,7,"2024-08-22T14:31:13.791",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572056,1724337073800,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572058,1724337073810,"fUST",-530.8721329,0.00019726,7,"2024-08-22T14:31:13.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572060,1724337073819,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572062,1724337073831,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.831",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572064,1724337073841,"fUST",-784.33,0.00019726,7,"2024-08-22T14:31:13.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572066,1724337073851,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572068,1724337073861,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572070,1724337073871,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572072,1724337073880,"fUST",-544.33,0.00019726,7,"2024-08-22T14:31:13.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572074,1724337073890,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572076,1724337073899,"fUST",-514.7952169,0.00019726,7,"2024-08-22T14:31:13.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572078,1724337073909,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572080,1724337073918,"fUST",-522.52,0.00019726,7,"2024-08-22T14:31:13.918",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572082,1724337073927,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.927",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572084,1724337073937,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572086,1724337073948,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572088,1724337073958,"fUST",-153.74770709,0.00019726,7,"2024-08-22T14:31:13.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572090,1724337073967,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572092,1724337073977,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572094,1724337073986,"fUST",-503.55159309,0.00019726,7,"2024-08-22T14:31:13.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572096,1724337073996,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:13.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572098,1724337074007,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572100,1724337074017,"fUST",-629.62,0.00019726,7,"2024-08-22T14:31:14.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572102,1724337074027,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572104,1724337074036,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572107,1724337074046,"fUST",-913.02,0.00019726,7,"2024-08-22T14:31:14.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572122,1724337074187,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572125,1724337074199,"fUST",-503.94550365,0.00019726,7,"2024-08-22T14:31:14.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572127,1724337074211,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.211",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572129,1724337074221,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572131,1724337074231,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.231",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572133,1724337074244,"fUST",-160.56149677,0.00019726,7,"2024-08-22T14:31:14.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572135,1724337074257,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.257",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572137,1724337074267,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572139,1724337074276,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572141,1724337074287,"fUST",-549.7,0.00019726,7,"2024-08-22T14:31:14.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572144,1724337074298,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572146,1724337074308,"fUST",-278.23307694,0.00019726,7,"2024-08-22T14:31:14.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572148,1724337074317,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572150,1724337074328,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.328",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572152,1724337074338,"fUST",-533.28376761,0.00019726,7,"2024-08-22T14:31:14.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572154,1724337074348,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572156,1724337074357,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572158,1724337074369,"fUST",-567.11318028,0.00019726,7,"2024-08-22T14:31:14.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572160,1724337074380,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572162,1724337074390,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572164,1724337074401,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572167,1724337074411,"fUST",-634.18,0.00019726,7,"2024-08-22T14:31:14.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572169,1724337074421,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572171,1724337074431,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572173,1724337074442,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572175,1724337074453,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.453",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572177,1724337074463,"fUST",-1212.62,0.00019726,7,"2024-08-22T14:31:14.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572179,1724337074474,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572181,1724337074485,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572184,1724337074496,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572186,1724337074510,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572188,1724337074521,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572190,1724337074531,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572192,1724337074541,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572194,1724337074550,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572196,1724337074560,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572198,1724337074569,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572200,1724337074579,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572202,1724337074588,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572204,1724337074598,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572206,1724337074607,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572208,1724337074617,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.617",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572210,1724337074626,"fUST",-759.12,0.00019726,7,"2024-08-22T14:31:14.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572212,1724337074636,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572214,1724337074646,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.646",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572216,1724337074655,"fUST",-1005.08,0.00019726,7,"2024-08-22T14:31:14.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572218,1724337074665,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572220,1724337074674,"fUST",-546.32364601,0.00019726,7,"2024-08-22T14:31:14.674",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572222,1724337074684,"fUST",-660.45,0.00019726,7,"2024-08-22T14:31:14.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572224,1724337074694,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572226,1724337074703,"fUST",-575.98971542,0.00019726,7,"2024-08-22T14:31:14.703",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572227,1724337074714,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572228,1724337074724,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572229,1724337074734,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572230,1724337074744,"fUST",-603.86,0.00019726,7,"2024-08-22T14:31:14.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572231,1724337074758,"fUST",-757.65,0.00019726,7,"2024-08-22T14:31:14.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572232,1724337074768,"fUST",-795.14,0.00019726,7,"2024-08-22T14:31:14.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572233,1724337074777,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572234,1724337074787,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.787",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572236,1724337074797,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.797",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572238,1724337074807,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.807",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572240,1724337074818,"fUST",-762.91,0.00019726,7,"2024-08-22T14:31:14.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572242,1724337074829,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572244,1724337074839,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572247,1724337074852,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572249,1724337074862,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572251,1724337074872,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572253,1724337074882,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572255,1724337074891,"fUST",-521.38367245,0.00019726,7,"2024-08-22T14:31:14.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572257,1724337074900,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572259,1724337074911,"fUST",-526.15,0.00019726,7,"2024-08-22T14:31:14.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572260,1724337074920,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572261,1724337074929,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.929",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572262,1724337074942,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572263,1724337074954,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572264,1724337074963,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572265,1724337074974,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572266,1724337074983,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:14.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572267,1724337074992,"fUST",-154.76012181,0.00019726,2,"2024-08-22T14:31:14.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572268,1724337075003,"fUST",-1082.44,0.00019726,7,"2024-08-22T14:31:15.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572269,1724337075012,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.012",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572270,1724337075021,"fUST",-330.59748499,0.00019726,7,"2024-08-22T14:31:15.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572271,1724337075031,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572272,1724337075040,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572273,1724337075050,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572274,1724337075059,"fUST",-761.53,0.00019726,7,"2024-08-22T14:31:15.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572275,1724337075069,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572276,1724337075079,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572277,1724337075088,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572278,1724337075097,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572279,1724337075106,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572280,1724337075115,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572281,1724337075125,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572282,1724337075134,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572283,1724337075143,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572284,1724337075154,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572285,1724337075167,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.167",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572286,1724337075176,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572287,1724337075185,"fUST",-808.33,0.00019726,7,"2024-08-22T14:31:15.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572288,1724337075195,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572289,1724337075205,"fUST",-715.05,0.00019726,7,"2024-08-22T14:31:15.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572290,1724337075215,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572291,1724337075224,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572292,1724337075233,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572293,1724337075245,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572294,1724337075259,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572295,1724337075269,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572296,1724337075278,"fUST",-1705.25,0.00019726,7,"2024-08-22T14:31:15.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572297,1724337075288,"fUST",-432.65688297,0.00019726,7,"2024-08-22T14:31:15.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572298,1724337075298,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572299,1724337075308,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572300,1724337075317,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572301,1724337075327,"fUST",-647.13,0.00019726,7,"2024-08-22T14:31:15.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572302,1724337075336,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.336",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572303,1724337075345,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572304,1724337075355,"fUST",-507.98304171,0.00019726,7,"2024-08-22T14:31:15.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572305,1724337075364,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572307,1724337075374,"fUST",-564.81,0.00019726,7,"2024-08-22T14:31:15.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572308,1724337075383,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572309,1724337075393,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.393",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572310,1724337075402,"fUST",-1137.6,0.00019726,7,"2024-08-22T14:31:15.402",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572311,1724337075412,"fUST",-694.46,0.00019726,7,"2024-08-22T14:31:15.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572312,1724337075421,"fUST",-1020.45,0.00019726,7,"2024-08-22T14:31:15.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572313,1724337075431,"fUST",-713.79,0.00019726,7,"2024-08-22T14:31:15.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572315,1724337075441,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572316,1724337075451,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572317,1724337075461,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572318,1724337075471,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572319,1724337075481,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572320,1724337075492,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572321,1724337075504,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572322,1724337075514,"fUST",-699.08,0.00019726,7,"2024-08-22T14:31:15.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572323,1724337075523,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572324,1724337075532,"fUST",-1436.03,0.00019726,7,"2024-08-22T14:31:15.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572326,1724337075541,"fUST",-3994.81,0.00019726,7,"2024-08-22T14:31:15.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572328,1724337075551,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572330,1724337075561,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572332,1724337075571,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.571",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572333,1724337075580,"fUST",-1033.59,0.00019726,7,"2024-08-22T14:31:15.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572335,1724337075590,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572337,1724337075599,"fUST",-1198.53,0.00019726,7,"2024-08-22T14:31:15.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572338,1724337075609,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572339,1724337075620,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572340,1724337075630,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572341,1724337075641,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572342,1724337075651,"fUST",-700.58,0.00019726,7,"2024-08-22T14:31:15.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572343,1724337075661,"fUST",-512.85,0.00019726,7,"2024-08-22T14:31:15.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572344,1724337075671,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572345,1724337075681,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572346,1724337075691,"fUST",-3031.45,0.00019726,7,"2024-08-22T14:31:15.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572347,1724337075700,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572348,1724337075710,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572349,1724337075719,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572350,1724337075731,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572351,1724337075741,"fUST",-1227.89,0.00019726,7,"2024-08-22T14:31:15.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572352,1724337075750,"fUST",-502.55913133,0.00019726,7,"2024-08-22T14:31:15.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572353,1724337075768,"fUST",-3546.33,0.00019726,7,"2024-08-22T14:31:15.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572354,1724337075777,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572355,1724337075787,"fUST",-662.72,0.00019726,7,"2024-08-22T14:31:15.787",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572356,1724337075797,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.797",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572357,1724337075806,"fUST",-1218.85,0.00019726,7,"2024-08-22T14:31:15.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572358,1724337075816,"fUST",-740.65,0.00019726,7,"2024-08-22T14:31:15.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572359,1724337075826,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572360,1724337075836,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.836",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572361,1724337075847,"fUST",-638.64,0.00019726,7,"2024-08-22T14:31:15.847",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572362,1724337075858,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.858",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572363,1724337075868,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.868",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572364,1724337075878,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.878",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572365,1724337075888,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572366,1724337075898,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.898",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572367,1724337075908,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572368,1724337075917,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.917",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572369,1724337075927,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.927",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572370,1724337075937,"fUST",-770.95,0.00019726,7,"2024-08-22T14:31:15.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572371,1724337075946,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572372,1724337075955,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572373,1724337075965,"fUST",-961.46,0.00019726,7,"2024-08-22T14:31:15.965",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572374,1724337075975,"fUST",-501.58067388,0.00019726,7,"2024-08-22T14:31:15.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572375,1724337075985,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:15.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572376,1724337075995,"fUST",-450.02647187,0.00019726,7,"2024-08-22T14:31:15.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572377,1724337076007,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572378,1724337076016,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572379,1724337076026,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572380,1724337076038,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572381,1724337076047,"fUST",-752.18,0.00019726,7,"2024-08-22T14:31:16.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572382,1724337076056,"fUST",-888.74,0.00019726,7,"2024-08-22T14:31:16.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572383,1724337076065,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572384,1724337076074,"fUST",-575.3,0.00019726,7,"2024-08-22T14:31:16.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572385,1724337076083,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572386,1724337076092,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572387,1724337076101,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572388,1724337076110,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.110",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572389,1724337076119,"fUST",-605.15,0.00019726,2,"2024-08-22T14:31:16.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572390,1724337076129,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.129",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572391,1724337076138,"fUST",-592.91,0.00019726,7,"2024-08-22T14:31:16.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572392,1724337076147,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572393,1724337076157,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572394,1724337076168,"fUST",-624.37,0.00019726,7,"2024-08-22T14:31:16.168",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572395,1724337076177,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.177",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572396,1724337076186,"fUST",-320.51731545,0.00019726,7,"2024-08-22T14:31:16.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572397,1724337076196,"fUST",-330.30397904,0.00019726,7,"2024-08-22T14:31:16.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572398,1724337076206,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572399,1724337076216,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572400,1724337076226,"fUST",-967.76,0.00019726,7,"2024-08-22T14:31:16.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572401,1724337076239,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.239",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572402,1724337076253,"fUST",-573.69,0.00019726,7,"2024-08-22T14:31:16.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572403,1724337076264,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572404,1724337076274,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.274",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572405,1724337076285,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572406,1724337076298,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572407,1724337076309,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572408,1724337076321,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.321",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572409,1724337076331,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572410,1724337076343,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572411,1724337076353,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572412,1724337076364,"fUST",-173.39568203,0.00019726,7,"2024-08-22T14:31:16.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572413,1724337076374,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572414,1724337076384,"fUST",-490.25187308,0.00019726,7,"2024-08-22T14:31:16.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572415,1724337076395,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572416,1724337076404,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572417,1724337076416,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572418,1724337076426,"fUST",-500.0,0.00019726,2,"2024-08-22T14:31:16.426",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572419,1724337076437,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572420,1724337076448,"fUST",-1115.71,0.00019726,7,"2024-08-22T14:31:16.448",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572421,1724337076459,"fUST",-542.04,0.00019726,7,"2024-08-22T14:31:16.459",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572422,1724337076469,"fUST",-504.12106927,0.00019726,7,"2024-08-22T14:31:16.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572423,1724337076478,"fUST",-500.48133031,0.00019726,7,"2024-08-22T14:31:16.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572424,1724337076487,"fUST",-511.23779784,0.00019726,7,"2024-08-22T14:31:16.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572425,1724337076496,"fUST",-838.02,0.00019726,7,"2024-08-22T14:31:16.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572426,1724337076507,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.507",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572427,1724337076519,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572428,1724337076529,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.529",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572429,1724337076539,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572430,1724337076548,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572431,1724337076557,"fUST",-1873.86,0.00019726,7,"2024-08-22T14:31:16.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572432,1724337076566,"fUST",-1830.08,0.00019726,7,"2024-08-22T14:31:16.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572433,1724337076576,"fUST",-2744.02,0.00019726,7,"2024-08-22T14:31:16.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572434,1724337076585,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.585",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572435,1724337076595,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572436,1724337076604,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.604",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572437,1724337076614,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.614",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572438,1724337076623,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572439,1724337076634,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.634",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572440,1724337076644,"fUST",-634.47,0.00019726,7,"2024-08-22T14:31:16.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572441,1724337076655,"fUST",-1183.82,0.00019726,7,"2024-08-22T14:31:16.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572442,1724337076665,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572443,1724337076675,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572444,1724337076687,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572445,1724337076698,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.698",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572446,1724337076711,"fUST",-890.77,0.00019726,7,"2024-08-22T14:31:16.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572447,1724337076723,"fUST",-589.60609884,0.00019726,7,"2024-08-22T14:31:16.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572448,1724337076734,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572449,1724337076746,"fUST",-1016.87,0.00019726,7,"2024-08-22T14:31:16.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572450,1724337076759,"fUST",-763.16,0.00019726,7,"2024-08-22T14:31:16.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572451,1724337076769,"fUST",-997.99,0.00019726,7,"2024-08-22T14:31:16.769",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572452,1724337076778,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572453,1724337076788,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572454,1724337076797,"fUST",-651.35,0.00019726,7,"2024-08-22T14:31:16.797",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572455,1724337076806,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572456,1724337076816,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572457,1724337076826,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572458,1724337076835,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572459,1724337076845,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572460,1724337076854,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572461,1724337076863,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572462,1724337076874,"fUST",-715.99,0.00019726,7,"2024-08-22T14:31:16.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572463,1724337076883,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572464,1724337076894,"fUST",-538.85515982,0.00019726,7,"2024-08-22T14:31:16.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572465,1724337076903,"fUST",-1266.22,0.00019726,7,"2024-08-22T14:31:16.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572466,1724337076912,"fUST",-1424.76,0.00019726,7,"2024-08-22T14:31:16.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572467,1724337076922,"fUST",-670.35,0.00019726,7,"2024-08-22T14:31:16.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572468,1724337076931,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572469,1724337076941,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572470,1724337076950,"fUST",-890.6,0.00019726,7,"2024-08-22T14:31:16.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572471,1724337076959,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572472,1724337076970,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:16.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572473,1724337076980,"fUST",-607.67,0.00019726,7,"2024-08-22T14:31:16.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572474,1724337076990,"fUST",-587.3,0.00019726,7,"2024-08-22T14:31:16.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572475,1724337077000,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572476,1724337077011,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.011",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572477,1724337077024,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572478,1724337077034,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.034",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572479,1724337077045,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572480,1724337077054,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572481,1724337077064,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572482,1724337077074,"fUST",-528.02,0.00019726,7,"2024-08-22T14:31:17.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572483,1724337077084,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572484,1724337077093,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572485,1724337077103,"fUST",-1496.75,0.00019726,7,"2024-08-22T14:31:17.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572486,1724337077113,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.113",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572487,1724337077123,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572488,1724337077132,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.132",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572489,1724337077143,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572490,1724337077153,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572491,1724337077165,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.165",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572492,1724337077176,"fUST",-1156.13,0.00019726,7,"2024-08-22T14:31:17.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572493,1724337077185,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572494,1724337077195,"fUST",-921.66,0.00019726,7,"2024-08-22T14:31:17.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572495,1724337077205,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572496,1724337077215,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572497,1724337077225,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.225",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572498,1724337077235,"fUST",-570.52,0.00019726,7,"2024-08-22T14:31:17.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572499,1724337077248,"fUST",-924.93,0.00019726,7,"2024-08-22T14:31:17.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572500,1724337077258,"fUST",-527.40122832,0.00019726,7,"2024-08-22T14:31:17.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572501,1724337077268,"fUST",-652.28,0.00019726,7,"2024-08-22T14:31:17.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572502,1724337077278,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572503,1724337077287,"fUST",-963.38,0.00019726,7,"2024-08-22T14:31:17.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572504,1724337077297,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.297",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572505,1724337077309,"fUST",-697.46,0.00019726,7,"2024-08-22T14:31:17.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572506,1724337077319,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572507,1724337077329,"fUST",-1051.44,0.00019726,7,"2024-08-22T14:31:17.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572508,1724337077339,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572509,1724337077349,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.349",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572510,1724337077359,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572511,1724337077369,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572512,1724337077378,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572513,1724337077388,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572514,1724337077398,"fUST",-724.14,0.00019726,7,"2024-08-22T14:31:17.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572515,1724337077410,"fUST",-292.62884107,0.00019726,7,"2024-08-22T14:31:17.410",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572516,1724337077420,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572517,1724337077430,"fUST",-500.0,0.00019726,2,"2024-08-22T14:31:17.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572518,1724337077441,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572519,1724337077453,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.453",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572520,1724337077464,"fUST",-808.3,0.00019726,7,"2024-08-22T14:31:17.464",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572521,1724337077474,"fUST",-667.93,0.00019726,7,"2024-08-22T14:31:17.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572522,1724337077483,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572523,1724337077493,"fUST",-472.70415435,0.00019726,7,"2024-08-22T14:31:17.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572524,1724337077504,"fUST",-727.12,0.00019726,7,"2024-08-22T14:31:17.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572525,1724337077514,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572526,1724337077523,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572527,1724337077532,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572528,1724337077544,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572529,1724337077554,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572530,1724337077564,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572531,1724337077574,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572532,1724337077583,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.583",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572533,1724337077593,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.593",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572534,1724337077602,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.602",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572535,1724337077612,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.612",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572536,1724337077621,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572537,1724337077632,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572538,1724337077641,"fUST",-517.18697138,0.00019726,7,"2024-08-22T14:31:17.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572539,1724337077651,"fUST",-560.96,0.00019726,7,"2024-08-22T14:31:17.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572540,1724337077660,"fUST",-540.25179942,0.00019726,7,"2024-08-22T14:31:17.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572541,1724337077670,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572542,1724337077681,"fUST",-1126.21,0.00019726,7,"2024-08-22T14:31:17.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572543,1724337077693,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572544,1724337077702,"fUST",-508.32643235,0.00019726,7,"2024-08-22T14:31:17.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572545,1724337077712,"fUST",-746.35,0.00019726,7,"2024-08-22T14:31:17.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572546,1724337077724,"fUST",-603.24,0.00019726,7,"2024-08-22T14:31:17.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572547,1724337077735,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572548,1724337077746,"fUST",-439.10986591,0.00019726,7,"2024-08-22T14:31:17.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572549,1724337077760,"fUST",-1425.13,0.00019726,7,"2024-08-22T14:31:17.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572550,1724337077769,"fUST",-916.64,0.00019726,7,"2024-08-22T14:31:17.769",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572551,1724337077778,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572552,1724337077787,"fUST",-1028.48,0.00019726,7,"2024-08-22T14:31:17.787",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572553,1724337077797,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.797",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572554,1724337077806,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572555,1724337077947,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572556,1724337077970,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572557,1724337077979,"fUST",-860.76,0.00019726,7,"2024-08-22T14:31:17.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572558,1724337077988,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572559,1724337077997,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:17.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572560,1724337078007,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572561,1724337078017,"fUST",-754.51,0.00019726,7,"2024-08-22T14:31:18.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572562,1724337078026,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572563,1724337078035,"fUST",-504.24074947,0.00019726,7,"2024-08-22T14:31:18.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572564,1724337078044,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.044",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572565,1724337078055,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572566,1724337078065,"fUST",-538.48,0.00019726,7,"2024-08-22T14:31:18.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572567,1724337078074,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572568,1724337078084,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572569,1724337078093,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572570,1724337078102,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572571,1724337078112,"fUST",-595.55,0.00019726,7,"2024-08-22T14:31:18.112",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572572,1724337078121,"fUST",-762.94,0.00019726,7,"2024-08-22T14:31:18.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572573,1724337078131,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572574,1724337078141,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.141",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572575,1724337078150,"fUST",-463.46629803,0.00019726,7,"2024-08-22T14:31:18.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572576,1724337078160,"fUST",-1314.87,0.00019726,7,"2024-08-22T14:31:18.160",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572577,1724337078173,"fUST",-802.29,0.00019726,7,"2024-08-22T14:31:18.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572578,1724337078182,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572579,1724337078192,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572580,1724337078201,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572581,1724337078210,"fUST",-899.02,0.00019726,7,"2024-08-22T14:31:18.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572582,1724337078221,"fUST",-7996.98,0.00019726,7,"2024-08-22T14:31:18.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572583,1724337078230,"fUST",-500.81,0.00019726,7,"2024-08-22T14:31:18.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572584,1724337078241,"fUST",-879.16,0.00019726,7,"2024-08-22T14:31:18.241",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572585,1724337078251,"fUST",-1309.03,0.00019726,7,"2024-08-22T14:31:18.251",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572586,1724337078261,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572587,1724337078271,"fUST",-225.2407743,0.00019726,7,"2024-08-22T14:31:18.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572588,1724337078282,"fUST",-500.65625609,0.00019726,7,"2024-08-22T14:31:18.282",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572589,1724337078292,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.292",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572590,1724337078302,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572591,1724337078312,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572592,1724337078321,"fUST",-1025.81,0.00019726,7,"2024-08-22T14:31:18.321",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572593,1724337078331,"fUST",-836.99,0.00019726,7,"2024-08-22T14:31:18.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572594,1724337078341,"fUST",-1000.0,0.00019726,7,"2024-08-22T14:31:18.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572595,1724337078350,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.350",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572596,1724337078359,"fUST",-517.1,0.00019726,7,"2024-08-22T14:31:18.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572597,1724337078369,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572598,1724337078379,"fUST",-701.2,0.00019726,7,"2024-08-22T14:31:18.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572599,1724337078388,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572600,1724337078397,"fUST",-633.22,0.00019726,7,"2024-08-22T14:31:18.397",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572601,1724337078407,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.407",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572602,1724337078416,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572603,1724337078425,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572604,1724337078434,"fUST",-755.23,0.00019726,7,"2024-08-22T14:31:18.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572605,1724337078444,"fUST",-860.08,0.00019726,7,"2024-08-22T14:31:18.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572606,1724337078454,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572607,1724337078463,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572608,1724337078472,"fUST",-1414.5,0.00019726,7,"2024-08-22T14:31:18.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572609,1724337078482,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572610,1724337078492,"fUST",-537.34576519,0.00019726,7,"2024-08-22T14:31:18.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572611,1724337078503,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572612,1724337078513,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572613,1724337078522,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.522",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572614,1724337078532,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572615,1724337078542,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.542",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572616,1724337078552,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.552",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572617,1724337078561,"fUST",-983.19,0.00019726,7,"2024-08-22T14:31:18.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572618,1724337078571,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.571",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572619,1724337078581,"fUST",-1556.78,0.00019726,7,"2024-08-22T14:31:18.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572620,1724337078591,"fUST",-729.98,0.00019726,7,"2024-08-22T14:31:18.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572621,1724337078600,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572622,1724337078609,"fUST",-972.14,0.00019726,7,"2024-08-22T14:31:18.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572623,1724337078619,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572624,1724337078628,"fUST",-501.27274604,0.00019726,7,"2024-08-22T14:31:18.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572625,1724337078637,"fUST",-953.52,0.00019726,7,"2024-08-22T14:31:18.637",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572626,1724337078647,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572627,1724337078656,"fUST",-500.14702335,0.00019726,7,"2024-08-22T14:31:18.656",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572628,1724337078665,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572629,1724337078674,"fUST",-846.73,0.00019726,7,"2024-08-22T14:31:18.674",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572630,1724337078683,"fUST",-738.3,0.00019726,7,"2024-08-22T14:31:18.683",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572631,1724337078693,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572632,1724337078702,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572633,1724337078711,"fUST",-4559.07,0.00019726,7,"2024-08-22T14:31:18.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572634,1724337078720,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.720",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572635,1724337078730,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572636,1724337078739,"fUST",-1040.74,0.00019726,7,"2024-08-22T14:31:18.739",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572637,1724337078749,"fUST",-776.26,0.00019726,7,"2024-08-22T14:31:18.749",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572638,1724337078761,"fUST",-713.41,0.00019726,7,"2024-08-22T14:31:18.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572639,1724337078770,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572640,1724337078779,"fUST",-502.93,0.00019726,7,"2024-08-22T14:31:18.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572641,1724337078789,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.789",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572642,1724337078798,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572643,1724337078808,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572644,1724337078817,"fUST",-712.81,0.00019726,7,"2024-08-22T14:31:18.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572645,1724337078826,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572646,1724337078836,"fUST",-574.44,0.00019726,7,"2024-08-22T14:31:18.836",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572647,1724337078845,"fUST",-753.0,0.00019726,7,"2024-08-22T14:31:18.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572648,1724337078855,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572649,1724337078864,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.864",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572650,1724337078874,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572651,1724337078883,"fUST",-644.46,0.00019726,7,"2024-08-22T14:31:18.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572652,1724337078893,"fUST",-539.97901393,0.00019726,7,"2024-08-22T14:31:18.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572653,1724337078903,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572654,1724337078912,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572655,1724337078922,"fUST",-3014.58,0.00019726,7,"2024-08-22T14:31:18.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572656,1724337078931,"fUST",-367.0747163,0.00019726,7,"2024-08-22T14:31:18.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572657,1724337078939,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572658,1724337078949,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572659,1724337078958,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572660,1724337078967,"fUST",-971.35,0.00019726,7,"2024-08-22T14:31:18.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572661,1724337078977,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:18.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572662,1724337078987,"fUST",-828.87,0.00019726,7,"2024-08-22T14:31:18.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572663,1724337078996,"fUST",-793.89,0.00019726,7,"2024-08-22T14:31:18.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572664,1724337079006,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572665,1724337079022,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572666,1724337079031,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572667,1724337079040,"fUST",-4804.15,0.00019726,7,"2024-08-22T14:31:19.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572668,1724337079050,"fUST",-429.07075477,0.00019726,7,"2024-08-22T14:31:19.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572669,1724337079059,"fUST",-753.53,0.00019726,7,"2024-08-22T14:31:19.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572670,1724337079070,"fUST",-536.81,0.00019726,7,"2024-08-22T14:31:19.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572671,1724337079079,"fUST",-3219.17,0.00019726,7,"2024-08-22T14:31:19.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572672,1724337079088,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572673,1724337079097,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572674,1724337079107,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572675,1724337079116,"fUST",-908.95,0.00019726,7,"2024-08-22T14:31:19.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572676,1724337079126,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.126",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572677,1724337079135,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572678,1724337079144,"fUST",-2110.08,0.00019726,7,"2024-08-22T14:31:19.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572679,1724337079154,"fUST",-834.94,0.00019726,7,"2024-08-22T14:31:19.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572680,1724337079165,"fUST",-602.89,0.00019726,7,"2024-08-22T14:31:19.165",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572681,1724337079176,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572682,1724337079186,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572683,1724337079195,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572684,1724337079205,"fUST",-757.17,0.00019726,7,"2024-08-22T14:31:19.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572685,1724337079215,"fUST",-3504.48,0.00019726,7,"2024-08-22T14:31:19.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572686,1724337079224,"fUST",-682.2,0.00019726,7,"2024-08-22T14:31:19.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572687,1724337079233,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572688,1724337079243,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.243",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572689,1724337079253,"fUST",-1189.02,0.00019726,7,"2024-08-22T14:31:19.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572690,1724337079268,"fUST",-805.36,0.00019726,7,"2024-08-22T14:31:19.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572691,1724337079278,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572692,1724337079287,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572693,1724337079296,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.296",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572694,1724337079306,"fUST",-921.36,0.00019726,7,"2024-08-22T14:31:19.306",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572695,1724337079315,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572696,1724337079325,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572697,1724337079334,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572698,1724337079344,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572699,1724337079353,"fUST",-512.66479152,0.00019726,7,"2024-08-22T14:31:19.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572700,1724337079362,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572701,1724337079371,"fUST",-6311.13,0.00019726,7,"2024-08-22T14:31:19.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572702,1724337079381,"fUST",-500.0,0.00019726,2,"2024-08-22T14:31:19.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572703,1724337079391,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572704,1724337079400,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572705,1724337079410,"fUST",-2064.66,0.00019726,7,"2024-08-22T14:31:19.410",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572706,1724337079419,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572707,1724337079429,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572708,1724337079438,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572709,1724337079448,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.448",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572710,1724337079458,"fUST",-3117.7,0.00019726,7,"2024-08-22T14:31:19.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572711,1724337079467,"fUST",-943.97,0.00019726,7,"2024-08-22T14:31:19.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572712,1724337079477,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572713,1724337079486,"fUST",-2763.47,0.00019726,7,"2024-08-22T14:31:19.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572714,1724337079495,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.495",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572715,1724337079506,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572716,1724337079515,"fUST",-1203.41,0.00019726,7,"2024-08-22T14:31:19.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572717,1724337079524,"fUST",-742.76,0.00019726,7,"2024-08-22T14:31:19.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572718,1724337079533,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.533",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572719,1724337079542,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.542",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572720,1724337079552,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.552",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572721,1724337079561,"fUST",-446.48484903,0.00019726,7,"2024-08-22T14:31:19.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572722,1724337079572,"fUST",-8201.63,0.00019726,7,"2024-08-22T14:31:19.572",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572723,1724337079581,"fUST",-853.15,0.00019726,7,"2024-08-22T14:31:19.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572724,1724337079590,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572725,1724337079600,"fUST",-502.45076036,0.00019726,7,"2024-08-22T14:31:19.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572726,1724337079610,"fUST",-548.49,0.00019726,7,"2024-08-22T14:31:19.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572727,1724337079620,"fUST",-662.18,0.00019726,7,"2024-08-22T14:31:19.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572728,1724337079629,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572729,1724337079638,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572730,1724337079648,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572731,1724337079658,"fUST",-503.92,0.00019726,7,"2024-08-22T14:31:19.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572732,1724337079668,"fUST",-508.91561524,0.00019726,7,"2024-08-22T14:31:19.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572733,1724337079677,"fUST",-1222.39,0.00019726,7,"2024-08-22T14:31:19.677",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572734,1724337079687,"fUST",-2232.84,0.00019726,7,"2024-08-22T14:31:19.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572735,1724337079697,"fUST",-1020.24,0.00019726,7,"2024-08-22T14:31:19.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572736,1724337079707,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572737,1724337079716,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572738,1724337079725,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.725",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572739,1724337079735,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572740,1724337079745,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572741,1724337079755,"fUST",-889.15,0.00019726,7,"2024-08-22T14:31:19.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572742,1724337079765,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572743,1724337079775,"fUST",-1378.56,0.00019726,7,"2024-08-22T14:31:19.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572744,1724337079785,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572745,1724337079794,"fUST",-1300.47,0.00019726,7,"2024-08-22T14:31:19.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572746,1724337079803,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572747,1724337079814,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572748,1724337079823,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572749,1724337079833,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572750,1724337079843,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572751,1724337079853,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572752,1724337079862,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572753,1724337079872,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572754,1724337079882,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572755,1724337079892,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.892",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572756,1724337079901,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.901",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572757,1724337079911,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572758,1724337079921,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.921",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572759,1724337079931,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572760,1724337079941,"fUST",-590.97,0.00019726,7,"2024-08-22T14:31:19.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572761,1724337079950,"fUST",-3423.46,0.00019726,7,"2024-08-22T14:31:19.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572762,1724337079961,"fUST",-751.09,0.00019726,7,"2024-08-22T14:31:19.961",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572763,1724337079971,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.971",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572764,1724337079981,"fUST",-574.33,0.00019726,7,"2024-08-22T14:31:19.981",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572765,1724337079991,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:19.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572766,1724337080000,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572767,1724337080011,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.011",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572768,1724337080020,"fUST",-6598.36,0.00019726,7,"2024-08-22T14:31:20.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572769,1724337080029,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572770,1724337080039,"fUST",-1292.32,0.00019726,7,"2024-08-22T14:31:20.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572771,1724337080048,"fUST",-505.98043148,0.00019726,7,"2024-08-22T14:31:20.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572772,1724337080058,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572773,1724337080068,"fUST",-500.0,0.00019726,2,"2024-08-22T14:31:20.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572774,1724337080078,"fUST",-501.33,0.00019726,7,"2024-08-22T14:31:20.078",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572775,1724337080086,"fUST",-1155.5,0.00019726,7,"2024-08-22T14:31:20.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572776,1724337080096,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.096",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572777,1724337080106,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572778,1724337080116,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572779,1724337080126,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.126",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572780,1724337080136,"fUST",-2752.94,0.00019726,7,"2024-08-22T14:31:20.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572781,1724337080145,"fUST",-809.66,0.00019726,7,"2024-08-22T14:31:20.145",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572782,1724337080155,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572783,1724337080167,"fUST",-501.44,0.00019726,7,"2024-08-22T14:31:20.167",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572784,1724337080177,"fUST",-5923.55,0.00019726,7,"2024-08-22T14:31:20.177",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572785,1724337080187,"fUST",-509.69,0.00019726,7,"2024-08-22T14:31:20.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572786,1724337080196,"fUST",-2097.57,0.00019726,7,"2024-08-22T14:31:20.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572787,1724337080206,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572788,1724337080216,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572789,1724337080226,"fUST",-852.22,0.00019726,7,"2024-08-22T14:31:20.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572790,1724337080236,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.236",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572791,1724337080249,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.249",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572792,1724337080261,"fUST",-470.66163848,0.00019726,7,"2024-08-22T14:31:20.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572793,1724337080270,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572794,1724337080280,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572795,1724337080290,"fUST",-3408.71,0.00019726,7,"2024-08-22T14:31:20.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572796,1724337080299,"fUST",-544.68,0.00019726,7,"2024-08-22T14:31:20.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572797,1724337080309,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572798,1724337080319,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572799,1724337080330,"fUST",-582.07,0.00019726,7,"2024-08-22T14:31:20.330",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572800,1724337080340,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.340",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572801,1724337080350,"fUST",-1232.75,0.00019726,7,"2024-08-22T14:31:20.350",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572802,1724337080361,"fUST",-2053.08,0.00019726,7,"2024-08-22T14:31:20.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572803,1724337080371,"fUST",-610.51,0.00019726,7,"2024-08-22T14:31:20.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572804,1724337080381,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572805,1724337080391,"fUST",-524.40533413,0.00019726,7,"2024-08-22T14:31:20.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572806,1724337080401,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572807,1724337080411,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572808,1724337080421,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572809,1724337080429,"fUST",-168.38467933,0.00019726,7,"2024-08-22T14:31:20.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572810,1724337080439,"fUST",-500.0,0.00019726,7,"2024-08-22T14:31:20.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572811,1724337080449,"fUST",-2144.06,0.00019726,7,"2024-08-22T14:31:20.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572812,1724337080458,"fUST",-150.0,0.00019773,2,"2024-08-22T14:31:20.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572813,1724337080468,"fUST",-150.0,0.00019773,2,"2024-08-22T14:31:20.468",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572814,1724337080478,"fUST",-150.0,0.00019773,2,"2024-08-22T14:31:20.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572815,1724337080488,"fUST",-5454.74820379,0.0002,2,"2024-08-22T14:31:20.488",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572816,1724337080497,"fUST",-223.41519948,0.0002,2,"2024-08-22T14:31:20.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572817,1724337080506,"fUST",-10515.51217135,0.0002,2,"2024-08-22T14:31:20.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572818,1724337080515,"fUST",-154.99524332,0.0002,2,"2024-08-22T14:31:20.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572819,1724337080525,"fUST",-156.68860479,0.0002,2,"2024-08-22T14:31:20.525",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572820,1724337080536,"fUST",-6931.78516121,0.0002,2,"2024-08-22T14:31:20.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572821,1724337080545,"fUST",-500.0,0.0002,3,"2024-08-22T14:31:20.545",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572822,1724337080555,"fUST",-435.0,0.0002,2,"2024-08-22T14:31:20.555",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572823,1724337080565,"fUST",-506.0,0.0002,2,"2024-08-22T14:31:20.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572824,1724337080574,"fUST",-3982.608573,0.0002,5,"2024-08-22T14:31:20.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572825,1724337080583,"fUST",-240.41894714,0.0002,2,"2024-08-22T14:31:20.583",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572826,1724337080593,"fUST",-335.2,0.00020023,2,"2024-08-22T14:31:20.593",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572827,1724337080603,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572828,1724337080612,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.612",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572829,1724337080621,"fUST",-160.04959674,0.00020273,7,"2024-08-22T14:31:20.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572830,1724337080631,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572831,1724337080641,"fUST",-525.43373634,0.00020273,7,"2024-08-22T14:31:20.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572832,1724337080651,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572833,1724337080660,"fUST",-501.26697666,0.00020273,7,"2024-08-22T14:31:20.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572834,1724337080670,"fUST",-514.93275159,0.00020273,2,"2024-08-22T14:31:20.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572835,1724337080679,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572836,1724337080689,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572837,1724337080698,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.698",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572838,1724337080708,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.708",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572839,1724337080718,"fUST",-613.79,0.00020273,7,"2024-08-22T14:31:20.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572840,1724337080727,"fUST",-503.57326137,0.00020273,7,"2024-08-22T14:31:20.727",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572841,1724337080738,"fUST",-657.18,0.00020273,7,"2024-08-22T14:31:20.738",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572842,1724337080748,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.748",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572843,1724337080758,"fUST",-499.89726181,0.00020273,7,"2024-08-22T14:31:20.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572844,1724337080767,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.767",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572845,1724337080777,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572846,1724337080786,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572847,1724337080795,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572848,1724337080804,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572849,1724337080814,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572850,1724337080823,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572851,1724337080833,"fUST",-629.91,0.00020273,7,"2024-08-22T14:31:20.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572852,1724337080842,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.842",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572853,1724337080852,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572854,1724337080862,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572855,1724337080871,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572856,1724337080881,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572857,1724337080891,"fUST",-462.16824405,0.00020273,7,"2024-08-22T14:31:20.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572858,1724337080900,"fUST",-501.04921057,0.00020273,7,"2024-08-22T14:31:20.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572859,1724337080910,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.910",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572860,1724337080920,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572861,1724337080929,"fUST",-659.09,0.00020273,7,"2024-08-22T14:31:20.929",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572862,1724337080939,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572863,1724337080948,"fUST",-1390.91,0.00020273,7,"2024-08-22T14:31:20.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572864,1724337080958,"fUST",-558.51,0.00020273,7,"2024-08-22T14:31:20.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572865,1724337080967,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572866,1724337080978,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572867,1724337080987,"fUST",-508.14560004,0.00020273,7,"2024-08-22T14:31:20.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572868,1724337080997,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:20.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572869,1724337081007,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572870,1724337081017,"fUST",-507.0688947,0.00020273,7,"2024-08-22T14:31:21.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572871,1724337081027,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572872,1724337081036,"fUST",-546.87460902,0.00020273,7,"2024-08-22T14:31:21.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572873,1724337081045,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572874,1724337081056,"fUST",-648.87,0.00020273,7,"2024-08-22T14:31:21.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572875,1724337081065,"fUST",-710.07,0.00020273,7,"2024-08-22T14:31:21.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572876,1724337081075,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572877,1724337081086,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572878,1724337081096,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.096",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572879,1724337081106,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572880,1724337081116,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572881,1724337081126,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.126",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572882,1724337081136,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572883,1724337081146,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.146",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572884,1724337081157,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572885,1724337081168,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.168",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572886,1724337081178,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572887,1724337081187,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572888,1724337081197,"fUST",-486.42397482,0.00020273,7,"2024-08-22T14:31:21.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572889,1724337081209,"fUST",-542.73,0.00020273,7,"2024-08-22T14:31:21.209",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572890,1724337081218,"fUST",-957.73,0.00020273,7,"2024-08-22T14:31:21.218",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572891,1724337081228,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.228",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572892,1724337081238,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572893,1724337081249,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.249",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572894,1724337081260,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.260",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572895,1724337081270,"fUST",-173.77076535,0.00020273,7,"2024-08-22T14:31:21.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572896,1724337081279,"fUST",-512.66604382,0.00020273,7,"2024-08-22T14:31:21.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572897,1724337081288,"fUST",-342.29352665,0.00020273,7,"2024-08-22T14:31:21.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572898,1724337081298,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572899,1724337081307,"fUST",-274.42250329,0.00020273,7,"2024-08-22T14:31:21.307",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572900,1724337081318,"fUST",-172.37111127,0.00020273,7,"2024-08-22T14:31:21.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572901,1724337081327,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572902,1724337081337,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572903,1724337081346,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572904,1724337081357,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572905,1724337081367,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572906,1724337081376,"fUST",-200.0,0.00020273,7,"2024-08-22T14:31:21.376",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572907,1724337081387,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.387",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572908,1724337081396,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572909,1724337081406,"fUST",-523.67,0.00020273,7,"2024-08-22T14:31:21.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572910,1724337081416,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572911,1724337081425,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572912,1724337081433,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.433",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572913,1724337081443,"fUST",-784.33,0.00020273,7,"2024-08-22T14:31:21.443",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572914,1724337081452,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572915,1724337081462,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572916,1724337081473,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572917,1724337081483,"fUST",-544.33,0.00020273,7,"2024-08-22T14:31:21.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572918,1724337081495,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.495",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572919,1724337081506,"fUST",-520.14205285,0.00020273,7,"2024-08-22T14:31:21.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572920,1724337081518,"fUST",-522.52,0.00020273,7,"2024-08-22T14:31:21.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572921,1724337081529,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.529",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572922,1724337081540,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572923,1724337081550,"fUST",-507.64075958,0.00020273,7,"2024-08-22T14:31:21.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572924,1724337081560,"fUST",-595.67163458,0.00020273,7,"2024-08-22T14:31:21.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572925,1724337081570,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572926,1724337081580,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572927,1724337081590,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572928,1724337081599,"fUST",-629.62,0.00020273,7,"2024-08-22T14:31:21.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572929,1724337081610,"fUST",-490.89605239,0.00020273,7,"2024-08-22T14:31:21.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572930,1724337081619,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572931,1724337081629,"fUST",-913.02,0.00020273,7,"2024-08-22T14:31:21.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572932,1724337081639,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.639",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572933,1724337081649,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.649",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572934,1724337081660,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572935,1724337081670,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572936,1724337081837,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.837",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572937,1724337081848,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572938,1724337081859,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572939,1724337081869,"fUST",-549.7,0.00020273,7,"2024-08-22T14:31:21.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572940,1724337081879,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.879",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572941,1724337081891,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572942,1724337081902,"fUST",-373.2009923,0.00020273,7,"2024-08-22T14:31:21.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572943,1724337081913,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572944,1724337081923,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572945,1724337081933,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572946,1724337081943,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572947,1724337081953,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.953",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572948,1724337081962,"fUST",-634.18,0.00020273,7,"2024-08-22T14:31:21.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572949,1724337081972,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.972",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572950,1724337081981,"fUST",-195.06760842,0.00020273,7,"2024-08-22T14:31:21.981",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572951,1724337081991,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:21.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572952,1724337082001,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572953,1724337082013,"fUST",-1212.62,0.00020273,7,"2024-08-22T14:31:22.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572954,1724337082023,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572955,1724337082035,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572956,1724337082045,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572957,1724337082055,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572958,1724337082064,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572959,1724337082073,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572960,1724337082083,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572961,1724337082093,"fUST",-544.18738736,0.00020273,7,"2024-08-22T14:31:22.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572962,1724337082102,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572963,1724337082112,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.112",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572964,1724337082121,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572965,1724337082131,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572966,1724337082141,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.141",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572967,1724337082150,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572968,1724337082160,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.160",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572969,1724337082173,"fUST",-759.12,0.00020273,7,"2024-08-22T14:31:22.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572970,1724337082182,"fUST",-565.14527302,0.00020273,7,"2024-08-22T14:31:22.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572971,1724337082192,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572972,1724337082201,"fUST",-1005.08,0.00020273,7,"2024-08-22T14:31:22.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572973,1724337082212,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572974,1724337082223,"fUST",-660.45,0.00020273,7,"2024-08-22T14:31:22.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572975,1724337082234,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572976,1724337082244,"fUST",-520.77739948,0.00020273,7,"2024-08-22T14:31:22.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572977,1724337082254,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.254",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572978,1724337082270,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572979,1724337082280,"fUST",-603.86,0.00020273,7,"2024-08-22T14:31:22.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572980,1724337082290,"fUST",-757.65,0.00020273,7,"2024-08-22T14:31:22.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572981,1724337082300,"fUST",-795.14,0.00020273,7,"2024-08-22T14:31:22.300",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572982,1724337082309,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572983,1724337082323,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572984,1724337082333,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572985,1724337082344,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572986,1724337082355,"fUST",-762.91,0.00020273,7,"2024-08-22T14:31:22.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572987,1724337082366,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572988,1724337082375,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572989,1724337082385,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.385",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572990,1724337082394,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572991,1724337082404,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572992,1724337082414,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572993,1724337082424,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572994,1724337082434,"fUST",-526.15,0.00020273,7,"2024-08-22T14:31:22.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572995,1724337082445,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572996,1724337082455,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572997,1724337082464,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.464",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572998,1724337082473,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335572999,1724337082483,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573000,1724337082492,"fUST",-518.93136995,0.00020273,7,"2024-08-22T14:31:22.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573001,1724337082501,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573002,1724337082516,"fUST",-1082.44,0.00020273,7,"2024-08-22T14:31:22.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573003,1724337082527,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.527",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573004,1724337082536,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573005,1724337082545,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.545",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573006,1724337082556,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573007,1724337082566,"fUST",-761.53,0.00020273,7,"2024-08-22T14:31:22.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573008,1724337082575,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573009,1724337082584,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573010,1724337082594,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.594",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573011,1724337082603,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573012,1724337082613,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573013,1724337082623,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573014,1724337082633,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573015,1724337082646,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.646",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573016,1724337082655,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573017,1724337082666,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573018,1724337082675,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573019,1724337082684,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573020,1724337082694,"fUST",-808.33,0.00020273,7,"2024-08-22T14:31:22.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573021,1724337082704,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573022,1724337082713,"fUST",-715.05,0.00020273,7,"2024-08-22T14:31:22.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573023,1724337082723,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573024,1724337082732,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.732",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573025,1724337082741,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573026,1724337082751,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573027,1724337082768,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573028,1724337082778,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573029,1724337082787,"fUST",-1705.25,0.00020273,7,"2024-08-22T14:31:22.787",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573030,1724337082796,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573031,1724337082806,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573032,1724337082815,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573033,1724337082825,"fUST",-647.13,0.00020273,7,"2024-08-22T14:31:22.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573034,1724337082834,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573035,1724337082844,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573036,1724337082853,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573037,1724337082863,"fUST",-564.81,0.00020273,7,"2024-08-22T14:31:22.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573038,1724337082873,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573039,1724337082882,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573040,1724337082891,"fUST",-1137.6,0.00020273,7,"2024-08-22T14:31:22.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573041,1724337082900,"fUST",-694.46,0.00020273,7,"2024-08-22T14:31:22.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573042,1724337082910,"fUST",-1020.45,0.00020273,7,"2024-08-22T14:31:22.910",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573043,1724337082919,"fUST",-713.79,0.00020273,7,"2024-08-22T14:31:22.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573044,1724337082929,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.929",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573045,1724337082938,"fUST",-503.53414726,0.00020273,7,"2024-08-22T14:31:22.938",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573046,1724337082948,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573047,1724337082958,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573048,1724337082968,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573049,1724337082978,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573050,1724337082987,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:22.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573051,1724337082998,"fUST",-699.08,0.00020273,7,"2024-08-22T14:31:22.998",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573052,1724337083016,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573053,1724337083026,"fUST",-1436.03,0.00020273,7,"2024-08-22T14:31:23.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573054,1724337083035,"fUST",-3994.81,0.00020273,7,"2024-08-22T14:31:23.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573055,1724337083045,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573056,1724337083056,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573057,1724337083065,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573058,1724337083074,"fUST",-1033.59,0.00020273,7,"2024-08-22T14:31:23.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573059,1724337083083,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573060,1724337083093,"fUST",-1198.53,0.00020273,7,"2024-08-22T14:31:23.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573061,1724337083103,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573062,1724337083113,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.113",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573063,1724337083124,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573064,1724337083137,"fUST",-383.55210149,0.00020273,7,"2024-08-22T14:31:23.137",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573065,1724337083149,"fUST",-700.58,0.00020273,7,"2024-08-22T14:31:23.149",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573066,1724337083160,"fUST",-512.85,0.00020273,7,"2024-08-22T14:31:23.160",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573067,1724337083173,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573068,1724337083183,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.183",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573069,1724337083192,"fUST",-3031.45,0.00020273,7,"2024-08-22T14:31:23.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573070,1724337083202,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573071,1724337083212,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573072,1724337083222,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573073,1724337083233,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573074,1724337083244,"fUST",-1227.89,0.00020273,7,"2024-08-22T14:31:23.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573075,1724337083254,"fUST",-3546.33,0.00020273,7,"2024-08-22T14:31:23.254",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573076,1724337083268,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573077,1724337083278,"fUST",-662.72,0.00020273,7,"2024-08-22T14:31:23.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573078,1724337083287,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573079,1724337083297,"fUST",-1218.85,0.00020273,7,"2024-08-22T14:31:23.297",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573080,1724337083307,"fUST",-740.65,0.00020273,7,"2024-08-22T14:31:23.307",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573081,1724337083317,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573082,1724337083326,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.326",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573083,1724337083336,"fUST",-638.64,0.00020273,7,"2024-08-22T14:31:23.336",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573084,1724337083346,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573085,1724337083355,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573086,1724337083365,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573087,1724337083375,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573088,1724337083384,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573089,1724337083394,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573090,1724337083404,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573091,1724337083413,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573092,1724337083423,"fUST",-770.95,0.00020273,7,"2024-08-22T14:31:23.423",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573093,1724337083433,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.433",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573094,1724337083442,"fUST",-502.63893338,0.00020273,7,"2024-08-22T14:31:23.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573095,1724337083452,"fUST",-961.46,0.00020273,7,"2024-08-22T14:31:23.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573096,1724337083461,"fUST",-303.4939972,0.00020273,7,"2024-08-22T14:31:23.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573097,1724337083471,"fUST",-397.62257857,0.00020273,7,"2024-08-22T14:31:23.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573098,1724337083481,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573099,1724337083491,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573100,1724337083500,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573101,1724337083511,"fUST",-752.18,0.00020273,7,"2024-08-22T14:31:23.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573102,1724337083521,"fUST",-888.74,0.00020273,7,"2024-08-22T14:31:23.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573103,1724337083530,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573104,1724337083539,"fUST",-575.3,0.00020273,7,"2024-08-22T14:31:23.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573105,1724337083548,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573106,1724337083558,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573107,1724337083567,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573108,1724337083577,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573109,1724337083586,"fUST",-605.15,0.00020273,2,"2024-08-22T14:31:23.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573110,1724337083596,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573111,1724337083606,"fUST",-592.91,0.00020273,7,"2024-08-22T14:31:23.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573112,1724337083619,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573113,1724337083632,"fUST",-557.04183681,0.00020273,7,"2024-08-22T14:31:23.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573114,1724337083647,"fUST",-624.37,0.00020273,7,"2024-08-22T14:31:23.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573115,1724337083659,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573116,1724337083672,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573117,1724337083686,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573118,1724337083699,"fUST",-967.76,0.00020273,7,"2024-08-22T14:31:23.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573119,1724337083714,"fUST",-485.05214505,0.00020273,7,"2024-08-22T14:31:23.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573120,1724337083728,"fUST",-573.69,0.00020273,7,"2024-08-22T14:31:23.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573121,1724337083744,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573122,1724337083763,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.763",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573123,1724337083777,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573124,1724337083792,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573125,1724337083806,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573126,1724337083819,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573127,1724337083834,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573128,1724337083849,"fUST",-527.6303951,0.00020273,7,"2024-08-22T14:31:23.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573129,1724337083864,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.864",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573130,1724337083879,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.879",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573131,1724337083894,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573132,1724337083911,"fUST",-537.62206448,0.00020273,7,"2024-08-22T14:31:23.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573133,1724337083925,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573134,1724337083936,"fUST",-574.63846115,0.00020273,2,"2024-08-22T14:31:23.936",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573135,1724337083948,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:23.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573136,1724337083963,"fUST",-542.04,0.00020273,7,"2024-08-22T14:31:23.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573137,1724337083978,"fUST",-1115.71,0.00020273,7,"2024-08-22T14:31:23.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573138,1724337083989,"fUST",-838.02,0.00020273,7,"2024-08-22T14:31:23.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573139,1724337084005,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573140,1724337084022,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573141,1724337084036,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573142,1724337084051,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573143,1724337084064,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573144,1724337084079,"fUST",-1873.86,0.00020273,7,"2024-08-22T14:31:24.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573145,1724337084093,"fUST",-1830.08,0.00020273,7,"2024-08-22T14:31:24.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573146,1724337084107,"fUST",-2744.02,0.00020273,7,"2024-08-22T14:31:24.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573147,1724337084121,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573148,1724337084134,"fUST",-492.81006612,0.00020273,7,"2024-08-22T14:31:24.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573149,1724337084148,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573150,1724337084163,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573151,1724337084182,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573152,1724337084198,"fUST",-503.22938622,0.00020273,7,"2024-08-22T14:31:24.198",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573153,1724337084216,"fUST",-634.47,0.00020273,7,"2024-08-22T14:31:24.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573154,1724337084230,"fUST",-1183.82,0.00020273,7,"2024-08-22T14:31:24.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573155,1724337084245,"fUST",-503.4508245,0.00020273,7,"2024-08-22T14:31:24.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573156,1724337084264,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573157,1724337084284,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573158,1724337084298,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573159,1724337084312,"fUST",-890.77,0.00020273,7,"2024-08-22T14:31:24.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573160,1724337084328,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.328",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573161,1724337084343,"fUST",-1016.87,0.00020273,7,"2024-08-22T14:31:24.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573162,1724337084358,"fUST",-763.16,0.00020273,7,"2024-08-22T14:31:24.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573163,1724337084371,"fUST",-997.99,0.00020273,7,"2024-08-22T14:31:24.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573164,1724337084386,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573165,1724337084399,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573166,1724337084414,"fUST",-651.35,0.00020273,7,"2024-08-22T14:31:24.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573167,1724337084429,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573168,1724337084444,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573169,1724337084458,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573170,1724337084470,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573171,1724337084482,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573172,1724337084493,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573173,1724337084505,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.505",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573174,1724337084520,"fUST",-715.99,0.00020273,7,"2024-08-22T14:31:24.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573175,1724337084532,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573176,1724337084544,"fUST",-1266.22,0.00020273,7,"2024-08-22T14:31:24.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573177,1724337084555,"fUST",-1424.76,0.00020273,7,"2024-08-22T14:31:24.555",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573178,1724337084567,"fUST",-670.35,0.00020273,7,"2024-08-22T14:31:24.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573179,1724337084579,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573180,1724337084591,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573181,1724337084602,"fUST",-890.6,0.00020273,7,"2024-08-22T14:31:24.602",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573182,1724337084614,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.614",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573183,1724337084625,"fUST",-502.58062849,0.00020273,7,"2024-08-22T14:31:24.625",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573184,1724337084638,"fUST",-607.67,0.00020273,7,"2024-08-22T14:31:24.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573185,1724337084650,"fUST",-587.3,0.00020273,7,"2024-08-22T14:31:24.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573186,1724337084662,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573187,1724337084675,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573188,1724337084687,"fUST",-411.42788502,0.00020273,7,"2024-08-22T14:31:24.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573189,1724337084699,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573190,1724337084711,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573191,1724337084723,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573192,1724337084735,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573193,1724337084747,"fUST",-528.02,0.00020273,7,"2024-08-22T14:31:24.747",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573194,1724337084761,"fUST",-408.19086275,0.00020273,7,"2024-08-22T14:31:24.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573195,1724337084773,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573196,1724337084785,"fUST",-1496.75,0.00020273,7,"2024-08-22T14:31:24.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573197,1724337084796,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573198,1724337084808,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573199,1724337084819,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573200,1724337084831,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.831",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573201,1724337084843,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573202,1724337084855,"fUST",-503.81819355,0.00020273,7,"2024-08-22T14:31:24.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573203,1724337084867,"fUST",-1156.13,0.00020273,7,"2024-08-22T14:31:24.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573204,1724337084880,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573205,1724337084893,"fUST",-921.66,0.00020273,7,"2024-08-22T14:31:24.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573206,1724337084905,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.905",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573207,1724337084918,"fUST",-561.82123242,0.00020273,7,"2024-08-22T14:31:24.918",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573208,1724337084931,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573209,1724337084943,"fUST",-570.52,0.00020273,7,"2024-08-22T14:31:24.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573210,1724337084955,"fUST",-924.93,0.00020273,7,"2024-08-22T14:31:24.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573211,1724337084966,"fUST",-652.28,0.00020273,7,"2024-08-22T14:31:24.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573212,1724337084977,"fUST",-963.38,0.00020273,7,"2024-08-22T14:31:24.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573213,1724337084989,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:24.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573214,1724337085000,"fUST",-503.03605652,0.00020273,7,"2024-08-22T14:31:25.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573215,1724337085014,"fUST",-697.46,0.00020273,7,"2024-08-22T14:31:25.014",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573216,1724337085025,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573217,1724337085036,"fUST",-1051.44,0.00020273,7,"2024-08-22T14:31:25.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573218,1724337085059,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573219,1724337085076,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573220,1724337085089,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573221,1724337085105,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573222,1724337085120,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573223,1724337085135,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573224,1724337085150,"fUST",-724.14,0.00020273,7,"2024-08-22T14:31:25.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573225,1724337085164,"fUST",-505.00729909,0.00020273,7,"2024-08-22T14:31:25.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573226,1724337085181,"fUST",-500.0,0.00020273,2,"2024-08-22T14:31:25.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573227,1724337085195,"fUST",-309.67730457,0.00020273,7,"2024-08-22T14:31:25.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573228,1724337085207,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573229,1724337085220,"fUST",-808.3,0.00020273,7,"2024-08-22T14:31:25.220",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573230,1724337085233,"fUST",-667.93,0.00020273,7,"2024-08-22T14:31:25.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573231,1724337085246,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.246",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573232,1724337085259,"fUST",-727.12,0.00020273,7,"2024-08-22T14:31:25.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573233,1724337085272,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573234,1724337085287,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573235,1724337085298,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573236,1724337085312,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573237,1724337085325,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573238,1724337085339,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573239,1724337085352,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573240,1724337085364,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573241,1724337085375,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573242,1724337085388,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573243,1724337085401,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573244,1724337085413,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573245,1724337085425,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573246,1724337085438,"fUST",-560.96,0.00020273,7,"2024-08-22T14:31:25.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573247,1724337085454,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573248,1724337085466,"fUST",-1126.21,0.00020273,7,"2024-08-22T14:31:25.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573249,1724337085477,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573250,1724337085489,"fUST",-746.35,0.00020273,7,"2024-08-22T14:31:25.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573251,1724337085500,"fUST",-603.24,0.00020273,7,"2024-08-22T14:31:25.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573252,1724337085512,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573253,1724337085524,"fUST",-1425.13,0.00020273,7,"2024-08-22T14:31:25.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573254,1724337085535,"fUST",-916.64,0.00020273,7,"2024-08-22T14:31:25.535",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573255,1724337085547,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573256,1724337085559,"fUST",-1028.48,0.00020273,7,"2024-08-22T14:31:25.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573257,1724337085572,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.572",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573258,1724337085584,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573259,1724337085597,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573260,1724337085608,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573261,1724337085620,"fUST",-860.76,0.00020273,7,"2024-08-22T14:31:25.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573262,1724337085632,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573263,1724337085651,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573264,1724337085666,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573265,1724337085679,"fUST",-754.51,0.00020273,7,"2024-08-22T14:31:25.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573266,1724337085693,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573267,1724337085706,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.706",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573268,1724337085721,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573269,1724337085734,"fUST",-538.48,0.00020273,7,"2024-08-22T14:31:25.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573270,1724337085746,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573271,1724337085759,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573272,1724337085772,"fUST",-513.8282815,0.00020273,7,"2024-08-22T14:31:25.772",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573273,1724337085785,"fUST",-543.39866067,0.00020273,7,"2024-08-22T14:31:25.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573274,1724337085799,"fUST",-595.55,0.00020273,7,"2024-08-22T14:31:25.799",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573275,1724337085812,"fUST",-762.94,0.00020273,7,"2024-08-22T14:31:25.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573276,1724337085826,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573277,1724337085840,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573278,1724337085853,"fUST",-1314.87,0.00020273,7,"2024-08-22T14:31:25.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573279,1724337085866,"fUST",-802.29,0.00020273,7,"2024-08-22T14:31:25.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573280,1724337085878,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.878",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573281,1724337085893,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573282,1724337085907,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:25.907",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573283,1724337085920,"fUST",-899.02,0.00020273,7,"2024-08-22T14:31:25.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573284,1724337085933,"fUST",-7996.98,0.00020273,7,"2024-08-22T14:31:25.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573285,1724337085946,"fUST",-500.81,0.00020273,7,"2024-08-22T14:31:25.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573286,1724337086295,"fUST",-879.16,0.00020273,7,"2024-08-22T14:31:26.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573287,1724337086306,"fUST",-1309.03,0.00020273,7,"2024-08-22T14:31:26.306",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573288,1724337086315,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573289,1724337086325,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573290,1724337086335,"fUST",-477.86834344,0.00020273,7,"2024-08-22T14:31:26.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573291,1724337086344,"fUST",-486.94354461,0.00020273,7,"2024-08-22T14:31:26.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573292,1724337086353,"fUST",-1025.81,0.00020273,7,"2024-08-22T14:31:26.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573293,1724337086363,"fUST",-836.99,0.00020273,7,"2024-08-22T14:31:26.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573294,1724337086372,"fUST",-1000.0,0.00020273,7,"2024-08-22T14:31:26.372",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573295,1724337086382,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573296,1724337086391,"fUST",-517.1,0.00020273,7,"2024-08-22T14:31:26.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573297,1724337086400,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573298,1724337086409,"fUST",-701.2,0.00020273,7,"2024-08-22T14:31:26.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573299,1724337086419,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573300,1724337086431,"fUST",-633.22,0.00020273,7,"2024-08-22T14:31:26.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573301,1724337086442,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573302,1724337086453,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.453",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573303,1724337086463,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573304,1724337086473,"fUST",-755.23,0.00020273,7,"2024-08-22T14:31:26.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573305,1724337086482,"fUST",-860.08,0.00020273,7,"2024-08-22T14:31:26.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573306,1724337086492,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573307,1724337086501,"fUST",-1414.5,0.00020273,7,"2024-08-22T14:31:26.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573308,1724337086513,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573309,1724337086522,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.522",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573310,1724337086532,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573311,1724337086541,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573312,1724337086551,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573313,1724337086561,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573314,1724337086571,"fUST",-519.49382988,0.00020273,7,"2024-08-22T14:31:26.571",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573315,1724337086581,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573316,1724337086590,"fUST",-983.19,0.00020273,7,"2024-08-22T14:31:26.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573317,1724337086599,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573318,1724337086609,"fUST",-1556.78,0.00020273,7,"2024-08-22T14:31:26.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573319,1724337086618,"fUST",-729.98,0.00020273,7,"2024-08-22T14:31:26.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573320,1724337086629,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573321,1724337086639,"fUST",-972.14,0.00020273,7,"2024-08-22T14:31:26.639",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573322,1724337086649,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.649",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573323,1724337086662,"fUST",-953.52,0.00020273,7,"2024-08-22T14:31:26.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573324,1724337086671,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573325,1724337086681,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573326,1724337086690,"fUST",-846.73,0.00020273,7,"2024-08-22T14:31:26.690",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573327,1724337086699,"fUST",-738.3,0.00020273,7,"2024-08-22T14:31:26.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573328,1724337086709,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573329,1724337086719,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573330,1724337086728,"fUST",-4559.07,0.00020273,7,"2024-08-22T14:31:26.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573331,1724337086738,"fUST",-281.66939947,0.00020273,7,"2024-08-22T14:31:26.738",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573332,1724337086747,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.747",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573333,1724337086759,"fUST",-1040.74,0.00020273,7,"2024-08-22T14:31:26.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573334,1724337086768,"fUST",-776.26,0.00020273,7,"2024-08-22T14:31:26.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573335,1724337086779,"fUST",-713.41,0.00020273,7,"2024-08-22T14:31:26.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573336,1724337086790,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.790",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573337,1724337086802,"fUST",-502.93,0.00020273,7,"2024-08-22T14:31:26.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573338,1724337086814,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573339,1724337086825,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573340,1724337086835,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573341,1724337086848,"fUST",-712.81,0.00020273,7,"2024-08-22T14:31:26.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573342,1724337086859,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573343,1724337086869,"fUST",-574.44,0.00020273,7,"2024-08-22T14:31:26.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573344,1724337086879,"fUST",-753.0,0.00020273,7,"2024-08-22T14:31:26.879",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573345,1724337086888,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573346,1724337086898,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.898",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573347,1724337086908,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573348,1724337086917,"fUST",-644.46,0.00020273,7,"2024-08-22T14:31:26.917",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573349,1724337086926,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573350,1724337086935,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573351,1724337086945,"fUST",-3014.58,0.00020273,7,"2024-08-22T14:31:26.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573352,1724337086954,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573353,1724337086964,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573354,1724337086979,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573355,1724337086989,"fUST",-971.35,0.00020273,7,"2024-08-22T14:31:26.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573356,1724337086999,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:26.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573357,1724337087009,"fUST",-828.87,0.00020273,7,"2024-08-22T14:31:27.009",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573358,1724337087019,"fUST",-793.89,0.00020273,7,"2024-08-22T14:31:27.019",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573359,1724337087029,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573360,1724337087039,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573361,1724337087048,"fUST",-515.79195694,0.00020273,7,"2024-08-22T14:31:27.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573362,1724337087058,"fUST",-4804.15,0.00020273,7,"2024-08-22T14:31:27.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573363,1724337087067,"fUST",-753.53,0.00020273,7,"2024-08-22T14:31:27.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573364,1724337087078,"fUST",-536.81,0.00020273,7,"2024-08-22T14:31:27.078",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573365,1724337087088,"fUST",-3219.17,0.00020273,7,"2024-08-22T14:31:27.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573366,1724337087098,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573367,1724337087107,"fUST",-425.2723798,0.00020273,7,"2024-08-22T14:31:27.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573368,1724337087118,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573369,1724337087128,"fUST",-908.95,0.00020273,7,"2024-08-22T14:31:27.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573370,1724337087138,"fUST",-621.78131287,0.00020273,7,"2024-08-22T14:31:27.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573371,1724337087147,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573372,1724337087156,"fUST",-2110.08,0.00020273,7,"2024-08-22T14:31:27.156",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573373,1724337087166,"fUST",-834.94,0.00020273,7,"2024-08-22T14:31:27.166",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573374,1724337087178,"fUST",-602.89,0.00020273,7,"2024-08-22T14:31:27.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573375,1724337087188,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573376,1724337087198,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.198",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573377,1724337087208,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573378,1724337087218,"fUST",-757.17,0.00020273,7,"2024-08-22T14:31:27.218",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573379,1724337087228,"fUST",-3504.48,0.00020273,7,"2024-08-22T14:31:27.228",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573380,1724337087240,"fUST",-682.2,0.00020273,7,"2024-08-22T14:31:27.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573381,1724337087251,"fUST",-264.13876745,0.00020273,7,"2024-08-22T14:31:27.251",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573382,1724337087266,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.266",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573383,1724337087276,"fUST",-1189.02,0.00020273,7,"2024-08-22T14:31:27.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573384,1724337087286,"fUST",-805.36,0.00020273,7,"2024-08-22T14:31:27.286",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573385,1724337087295,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573386,1724337087305,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573387,1724337087315,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573388,1724337087325,"fUST",-921.36,0.00020273,7,"2024-08-22T14:31:27.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573389,1724337087335,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573390,1724337087344,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573391,1724337087354,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573392,1724337087363,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573393,1724337087373,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573394,1724337087383,"fUST",-6311.13,0.00020273,7,"2024-08-22T14:31:27.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573395,1724337087393,"fUST",-500.0,0.00020273,2,"2024-08-22T14:31:27.393",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573396,1724337087403,"fUST",-559.9630421,0.00020273,7,"2024-08-22T14:31:27.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573397,1724337087413,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573398,1724337087422,"fUST",-2064.66,0.00020273,7,"2024-08-22T14:31:27.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573399,1724337087432,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573400,1724337087441,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573401,1724337087451,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573402,1724337087460,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573403,1724337087470,"fUST",-3117.7,0.00020273,7,"2024-08-22T14:31:27.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573404,1724337087479,"fUST",-943.97,0.00020273,7,"2024-08-22T14:31:27.479",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573405,1724337087489,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573406,1724337087499,"fUST",-2763.47,0.00020273,7,"2024-08-22T14:31:27.499",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573407,1724337087509,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.509",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573408,1724337087519,"fUST",-1203.41,0.00020273,7,"2024-08-22T14:31:27.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573409,1724337087528,"fUST",-742.76,0.00020273,7,"2024-08-22T14:31:27.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573410,1724337087538,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.538",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573411,1724337087547,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573412,1724337087557,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573413,1724337087567,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573414,1724337087576,"fUST",-8201.63,0.00020273,7,"2024-08-22T14:31:27.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573415,1724337087586,"fUST",-853.15,0.00020273,7,"2024-08-22T14:31:27.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573416,1724337087595,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573417,1724337087604,"fUST",-548.49,0.00020273,7,"2024-08-22T14:31:27.604",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573418,1724337087613,"fUST",-662.18,0.00020273,7,"2024-08-22T14:31:27.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573419,1724337087623,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573420,1724337087632,"fUST",-171.74219663,0.00020273,7,"2024-08-22T14:31:27.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573421,1724337087641,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573422,1724337087651,"fUST",-503.92,0.00020273,7,"2024-08-22T14:31:27.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573423,1724337087660,"fUST",-1222.39,0.00020273,7,"2024-08-22T14:31:27.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573424,1724337087669,"fUST",-2232.84,0.00020273,7,"2024-08-22T14:31:27.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573425,1724337087679,"fUST",-1020.24,0.00020273,7,"2024-08-22T14:31:27.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573426,1724337087688,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.688",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573427,1724337087697,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573428,1724337087707,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573429,1724337087716,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573430,1724337087725,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.725",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573431,1724337087735,"fUST",-889.15,0.00020273,7,"2024-08-22T14:31:27.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573432,1724337087744,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573433,1724337087753,"fUST",-1378.56,0.00020273,7,"2024-08-22T14:31:27.753",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573434,1724337087764,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573435,1724337087774,"fUST",-1300.47,0.00020273,7,"2024-08-22T14:31:27.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573436,1724337087783,"fUST",-507.34164375,0.00020273,7,"2024-08-22T14:31:27.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573437,1724337087792,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573438,1724337087801,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.801",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573439,1724337087810,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573440,1724337087820,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573441,1724337087829,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573442,1724337087838,"fUST",-576.64306345,0.00020273,7,"2024-08-22T14:31:27.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573443,1724337087848,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573444,1724337087857,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.857",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573445,1724337087867,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573446,1724337087877,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.877",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573447,1724337087887,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.887",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573448,1724337087897,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.897",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573449,1724337087907,"fUST",-642.67616523,0.00020273,7,"2024-08-22T14:31:27.907",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573450,1724337087916,"fUST",-590.97,0.00020273,7,"2024-08-22T14:31:27.916",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573451,1724337087925,"fUST",-3423.46,0.00020273,7,"2024-08-22T14:31:27.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573452,1724337087935,"fUST",-751.09,0.00020273,7,"2024-08-22T14:31:27.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573453,1724337087945,"fUST",-574.33,0.00020273,7,"2024-08-22T14:31:27.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573454,1724337087954,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573455,1724337087963,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573456,1724337087973,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573457,1724337087982,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:27.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573458,1724337087991,"fUST",-6598.36,0.00020273,7,"2024-08-22T14:31:27.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573459,1724337088001,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573460,1724337088012,"fUST",-1292.32,0.00020273,7,"2024-08-22T14:31:28.012",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573461,1724337088021,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573462,1724337088031,"fUST",-501.33,0.00020273,7,"2024-08-22T14:31:28.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573463,1724337088041,"fUST",-500.0,0.00020273,2,"2024-08-22T14:31:28.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573464,1724337088052,"fUST",-1155.5,0.00020273,7,"2024-08-22T14:31:28.052",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573465,1724337088063,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573466,1724337088073,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573467,1724337088083,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573468,1724337088092,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573469,1724337088101,"fUST",-2752.94,0.00020273,7,"2024-08-22T14:31:28.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573470,1724337088111,"fUST",-809.66,0.00020273,7,"2024-08-22T14:31:28.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573471,1724337088123,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573472,1724337088134,"fUST",-501.44,0.00020273,7,"2024-08-22T14:31:28.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573473,1724337088143,"fUST",-509.69,0.00020273,7,"2024-08-22T14:31:28.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573474,1724337088153,"fUST",-5923.55,0.00020273,7,"2024-08-22T14:31:28.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573475,1724337088162,"fUST",-2097.57,0.00020273,7,"2024-08-22T14:31:28.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573476,1724337088175,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573477,1724337088185,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573478,1724337088194,"fUST",-852.22,0.00020273,7,"2024-08-22T14:31:28.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573479,1724337088205,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573480,1724337088216,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573481,1724337088226,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573482,1724337088237,"fUST",-422.72095991,0.00020273,7,"2024-08-22T14:31:28.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573483,1724337088249,"fUST",-3408.71,0.00020273,7,"2024-08-22T14:31:28.249",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573484,1724337088262,"fUST",-544.68,0.00020273,7,"2024-08-22T14:31:28.262",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573485,1724337088271,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573486,1724337088282,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.282",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573487,1724337088293,"fUST",-582.07,0.00020273,7,"2024-08-22T14:31:28.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573488,1724337088303,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573489,1724337088314,"fUST",-1232.75,0.00020273,7,"2024-08-22T14:31:28.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573490,1724337088325,"fUST",-2053.08,0.00020273,7,"2024-08-22T14:31:28.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573491,1724337088338,"fUST",-610.51,0.00020273,7,"2024-08-22T14:31:28.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573492,1724337088348,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573493,1724337088359,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573494,1724337088369,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573495,1724337088379,"fUST",-245.04626712,0.00020273,7,"2024-08-22T14:31:28.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573496,1724337088389,"fUST",-500.0,0.00020273,7,"2024-08-22T14:31:28.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573497,1724337088400,"fUST",-2144.06,0.00020273,7,"2024-08-22T14:31:28.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573498,1724337088411,"fUST",-250.0,0.00020321,2,"2024-08-22T14:31:28.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573499,1724337088422,"fUST",-250.3411862,0.00020321,2,"2024-08-22T14:31:28.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573500,1724337088432,"fUST",-7388.72499828,0.0002061,2,"2024-08-22T14:31:28.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573501,1724337088442,"fUST",-2962.97290272,0.0002061,2,"2024-08-22T14:31:28.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573502,1724337088452,"fUST",-1500.0,0.00020619,2,"2024-08-22T14:31:28.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573503,1724337088462,"fUST",-151.0,0.000207,2,"2024-08-22T14:31:28.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573504,1724337088472,"fUST",-603.0,0.000207,2,"2024-08-22T14:31:28.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573505,1724337088481,"fUST",-654.261191,0.00020707,2,"2024-08-22T14:31:28.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573506,1724337088491,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573507,1724337088500,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573508,1724337088512,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573509,1724337088524,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573510,1724337088534,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573511,1724337088547,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573512,1724337088558,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573513,1724337088568,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573514,1724337088578,"fUST",-613.79,0.00020821,7,"2024-08-22T14:31:28.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573515,1724337088588,"fUST",-657.18,0.00020821,7,"2024-08-22T14:31:28.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573516,1724337088599,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573517,1724337088608,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573518,1724337088618,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573519,1724337088628,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573520,1724337088638,"fUST",-508.41664029,0.00020821,7,"2024-08-22T14:31:28.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573521,1724337088647,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573522,1724337088657,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.657",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573523,1724337088667,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.667",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573524,1724337088676,"fUST",-629.91,0.00020821,7,"2024-08-22T14:31:28.676",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573525,1724337088686,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573526,1724337088696,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573527,1724337088707,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573528,1724337088718,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573529,1724337088727,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.727",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573530,1724337088737,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.737",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573531,1724337088748,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.748",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573532,1724337088758,"fUST",-659.09,0.00020821,7,"2024-08-22T14:31:28.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573533,1724337088768,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573534,1724337088778,"fUST",-1390.91,0.00020821,7,"2024-08-22T14:31:28.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573535,1724337088787,"fUST",-558.51,0.00020821,7,"2024-08-22T14:31:28.787",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573536,1724337088796,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573537,1724337088806,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573538,1724337088816,"fUST",-504.76436772,0.00020821,7,"2024-08-22T14:31:28.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573539,1724337088828,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573540,1724337088840,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573541,1724337088852,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573542,1724337088863,"fUST",-648.87,0.00020821,7,"2024-08-22T14:31:28.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573543,1724337088873,"fUST",-710.07,0.00020821,7,"2024-08-22T14:31:28.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573544,1724337088882,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573545,1724337088891,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573546,1724337088900,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573547,1724337088910,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.910",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573548,1724337088920,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573549,1724337088930,"fUST",-577.99496844,0.00020821,7,"2024-08-22T14:31:28.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573550,1724337088939,"fUST",-209.72211494,0.00020821,7,"2024-08-22T14:31:28.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573551,1724337088949,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573552,1724337088959,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573553,1724337088970,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:28.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573554,1724337088979,"fUST",-498.95215855,0.00020821,7,"2024-08-22T14:31:28.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573555,1724337088989,"fUST",-542.73,0.00020821,7,"2024-08-22T14:31:28.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573556,1724337088999,"fUST",-957.73,0.00020821,7,"2024-08-22T14:31:28.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573557,1724337089009,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.009",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573558,1724337089018,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573559,1724337089028,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573560,1724337089038,"fUST",-293.79434445,0.00020821,7,"2024-08-22T14:31:29.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573561,1724337089048,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573562,1724337089057,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573563,1724337089067,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573564,1724337089076,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573565,1724337089086,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573566,1724337089095,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.095",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573567,1724337089105,"fUST",-200.0,0.00020821,7,"2024-08-22T14:31:29.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573568,1724337089115,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573569,1724337089124,"fUST",-313.95678098,0.00020821,7,"2024-08-22T14:31:29.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573570,1724337089134,"fUST",-523.67,0.00020821,7,"2024-08-22T14:31:29.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573571,1724337089143,"fUST",-596.58067446,0.00020821,7,"2024-08-22T14:31:29.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573572,1724337089153,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573573,1724337089164,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573574,1724337089178,"fUST",-784.33,0.00020821,7,"2024-08-22T14:31:29.178",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573575,1724337089187,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573576,1724337089198,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.198",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573577,1724337089208,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573578,1724337089221,"fUST",-544.33,0.00020821,7,"2024-08-22T14:31:29.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573579,1724337089231,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.231",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573580,1724337089240,"fUST",-522.52,0.00020821,7,"2024-08-22T14:31:29.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573581,1724337089252,"fUST",-419.81781603,0.00020821,7,"2024-08-22T14:31:29.252",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573582,1724337089263,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.263",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573583,1724337089273,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.273",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573584,1724337089282,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.282",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573585,1724337089292,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.292",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573586,1724337089302,"fUST",-629.62,0.00020821,7,"2024-08-22T14:31:29.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573587,1724337089312,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573588,1724337089322,"fUST",-913.02,0.00020821,7,"2024-08-22T14:31:29.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573589,1724337089331,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573590,1724337089341,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573591,1724337089351,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573592,1724337089361,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573593,1724337089370,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573594,1724337089380,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573595,1724337089390,"fUST",-549.7,0.00020821,7,"2024-08-22T14:31:29.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573596,1724337089401,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573597,1724337089412,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573598,1724337089422,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573599,1724337089434,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573600,1724337089445,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573601,1724337089455,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573602,1724337089465,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573603,1724337089474,"fUST",-634.18,0.00020821,7,"2024-08-22T14:31:29.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573604,1724337089484,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.484",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573605,1724337089494,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.494",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573606,1724337089504,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573607,1724337089517,"fUST",-1212.62,0.00020821,7,"2024-08-22T14:31:29.517",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573608,1724337089530,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573609,1724337089539,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573610,1724337089549,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573611,1724337089558,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573612,1724337089567,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573613,1724337089739,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.739",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573614,1724337089750,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573615,1724337089759,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573616,1724337089770,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573617,1724337089779,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573618,1724337089789,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.789",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573619,1724337089800,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573620,1724337089809,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.809",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573621,1724337089819,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573622,1724337089829,"fUST",-759.12,0.00020821,7,"2024-08-22T14:31:29.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573623,1724337089839,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573624,1724337089849,"fUST",-1005.08,0.00020821,7,"2024-08-22T14:31:29.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573625,1724337089859,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573626,1724337089870,"fUST",-660.45,0.00020821,7,"2024-08-22T14:31:29.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573627,1724337089881,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.881",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573628,1724337089893,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573629,1724337089903,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573630,1724337089913,"fUST",-603.86,0.00020821,7,"2024-08-22T14:31:29.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573631,1724337089923,"fUST",-757.65,0.00020821,7,"2024-08-22T14:31:29.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573632,1724337089933,"fUST",-795.14,0.00020821,7,"2024-08-22T14:31:29.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573633,1724337089945,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573634,1724337089956,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573635,1724337089968,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573636,1724337089979,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:29.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573637,1724337089990,"fUST",-762.91,0.00020821,7,"2024-08-22T14:31:29.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573638,1724337090002,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.002",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573639,1724337090021,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573640,1724337090037,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573641,1724337090048,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573642,1724337090059,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573643,1724337090072,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573644,1724337090082,"fUST",-512.25624082,0.00020821,7,"2024-08-22T14:31:30.082",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573645,1724337090093,"fUST",-526.15,0.00020821,7,"2024-08-22T14:31:30.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573646,1724337090104,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573647,1724337090115,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573648,1724337090127,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.127",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573649,1724337090136,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573651,1724337090147,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573652,1724337090159,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.159",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573653,1724337090170,"fUST",-1082.44,0.00020821,7,"2024-08-22T14:31:30.170",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573654,1724337090185,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573655,1724337090195,"fUST",-502.78657657,0.00020821,7,"2024-08-22T14:31:30.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573656,1724337090208,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573657,1724337090221,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573658,1724337090234,"fUST",-761.53,0.00020821,7,"2024-08-22T14:31:30.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573659,1724337090244,"fUST",-365.14888579,0.00020821,7,"2024-08-22T14:31:30.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573660,1724337090255,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573661,1724337090267,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573662,1724337090279,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573663,1724337090289,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573664,1724337090300,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.300",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573665,1724337090310,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.310",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573666,1724337090321,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.321",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573667,1724337090331,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573668,1724337090342,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.342",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573669,1724337090353,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573670,1724337090363,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573671,1724337090374,"fUST",-808.33,0.00020821,7,"2024-08-22T14:31:30.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573672,1724337090384,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573673,1724337090395,"fUST",-715.05,0.00020821,7,"2024-08-22T14:31:30.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573674,1724337090406,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573675,1724337090416,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573676,1724337090427,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573677,1724337090437,"fUST",-598.1734844,0.00020821,7,"2024-08-22T14:31:30.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573678,1724337090447,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573679,1724337090458,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573680,1724337090468,"fUST",-1705.25,0.00020821,7,"2024-08-22T14:31:30.468",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573681,1724337090478,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573682,1724337090488,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.488",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573683,1724337090499,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.499",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573684,1724337090509,"fUST",-647.13,0.00020821,7,"2024-08-22T14:31:30.509",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573685,1724337090536,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573686,1724337090546,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573687,1724337090556,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573688,1724337090566,"fUST",-564.81,0.00020821,7,"2024-08-22T14:31:30.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573689,1724337090576,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573690,1724337090587,"fUST",-189.13001492,0.00020821,7,"2024-08-22T14:31:30.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573691,1724337090598,"fUST",-1137.6,0.00020821,7,"2024-08-22T14:31:30.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573692,1724337090607,"fUST",-694.46,0.00020821,7,"2024-08-22T14:31:30.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573693,1724337090618,"fUST",-1020.45,0.00020821,7,"2024-08-22T14:31:30.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573694,1724337090628,"fUST",-713.79,0.00020821,7,"2024-08-22T14:31:30.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573695,1724337090638,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573696,1724337090648,"fUST",-346.4699365,0.00020821,7,"2024-08-22T14:31:30.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573697,1724337090659,"fUST",-625.69718998,0.00020821,7,"2024-08-22T14:31:30.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573698,1724337090669,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573699,1724337090679,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573700,1724337090689,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573701,1724337090700,"fUST",-699.08,0.00020821,7,"2024-08-22T14:31:30.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573702,1724337090710,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573703,1724337090720,"fUST",-1436.03,0.00020821,7,"2024-08-22T14:31:30.720",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573704,1724337090730,"fUST",-3994.81,0.00020821,7,"2024-08-22T14:31:30.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573705,1724337090740,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573706,1724337090751,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573707,1724337090761,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573708,1724337090771,"fUST",-1033.59,0.00020821,7,"2024-08-22T14:31:30.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573709,1724337090782,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.782",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573710,1724337090795,"fUST",-1198.53,0.00020821,7,"2024-08-22T14:31:30.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573711,1724337090806,"fUST",-500.58040504,0.00020821,7,"2024-08-22T14:31:30.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573712,1724337090818,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573713,1724337090829,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573714,1724337090840,"fUST",-700.58,0.00020821,7,"2024-08-22T14:31:30.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573715,1724337090851,"fUST",-512.85,0.00020821,7,"2024-08-22T14:31:30.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573716,1724337090863,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573717,1724337090873,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573718,1724337090884,"fUST",-3031.45,0.00020821,7,"2024-08-22T14:31:30.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573719,1724337090893,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573720,1724337090903,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573721,1724337090913,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573722,1724337090922,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573723,1724337090932,"fUST",-1227.89,0.00020821,7,"2024-08-22T14:31:30.932",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573724,1724337090942,"fUST",-3546.33,0.00020821,7,"2024-08-22T14:31:30.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573725,1724337090952,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573726,1724337090963,"fUST",-662.72,0.00020821,7,"2024-08-22T14:31:30.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573727,1724337090973,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:30.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573728,1724337090983,"fUST",-1218.85,0.00020821,7,"2024-08-22T14:31:30.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573729,1724337090993,"fUST",-740.65,0.00020821,7,"2024-08-22T14:31:30.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573730,1724337091003,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573731,1724337091020,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573732,1724337091031,"fUST",-638.64,0.00020821,7,"2024-08-22T14:31:31.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573733,1724337091043,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573734,1724337091056,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573735,1724337091066,"fUST",-174.93041784,0.00020821,7,"2024-08-22T14:31:31.066",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573736,1724337091076,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573737,1724337091087,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573738,1724337091097,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573739,1724337091107,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573740,1724337091117,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573741,1724337091126,"fUST",-770.95,0.00020821,7,"2024-08-22T14:31:31.126",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573742,1724337091137,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.137",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573743,1724337091147,"fUST",-961.46,0.00020821,7,"2024-08-22T14:31:31.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573744,1724337091159,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.159",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573745,1724337091173,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573746,1724337091183,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.183",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573747,1724337091193,"fUST",-752.18,0.00020821,7,"2024-08-22T14:31:31.193",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573748,1724337091203,"fUST",-888.74,0.00020821,7,"2024-08-22T14:31:31.203",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573749,1724337091213,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573750,1724337091223,"fUST",-575.3,0.00020821,7,"2024-08-22T14:31:31.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573751,1724337091232,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.232",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573752,1724337091242,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.242",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573753,1724337091254,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.254",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573754,1724337091270,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573755,1724337091279,"fUST",-605.15,0.00020821,2,"2024-08-22T14:31:31.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573756,1724337091289,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573757,1724337091299,"fUST",-592.91,0.00020821,7,"2024-08-22T14:31:31.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573758,1724337091309,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573759,1724337091319,"fUST",-624.37,0.00020821,7,"2024-08-22T14:31:31.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573760,1724337091327,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573761,1724337091337,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573762,1724337091348,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573763,1724337091358,"fUST",-967.76,0.00020821,7,"2024-08-22T14:31:31.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573764,1724337091368,"fUST",-573.69,0.00020821,7,"2024-08-22T14:31:31.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573765,1724337091379,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573766,1724337091389,"fUST",-237.31826875,0.00020821,7,"2024-08-22T14:31:31.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573767,1724337091398,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573768,1724337091408,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.408",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573769,1724337091418,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573770,1724337091428,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573771,1724337091440,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573772,1724337091451,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573773,1724337091462,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573774,1724337091472,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573775,1724337091482,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573776,1724337091491,"fUST",-542.04,0.00020821,7,"2024-08-22T14:31:31.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573777,1724337091502,"fUST",-1115.71,0.00020821,7,"2024-08-22T14:31:31.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573778,1724337091512,"fUST",-838.02,0.00020821,7,"2024-08-22T14:31:31.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573779,1724337091521,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573780,1724337091531,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573781,1724337091541,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573782,1724337091551,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573783,1724337091561,"fUST",-1873.86,0.00020821,7,"2024-08-22T14:31:31.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573784,1724337091570,"fUST",-1830.08,0.00020821,7,"2024-08-22T14:31:31.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573785,1724337091580,"fUST",-2744.02,0.00020821,7,"2024-08-22T14:31:31.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573786,1724337091589,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573787,1724337091598,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573788,1724337091608,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573789,1724337091618,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573790,1724337091629,"fUST",-634.47,0.00020821,7,"2024-08-22T14:31:31.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573791,1724337091638,"fUST",-1183.82,0.00020821,7,"2024-08-22T14:31:31.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573792,1724337091648,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573793,1724337091658,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573794,1724337091668,"fUST",-890.77,0.00020821,7,"2024-08-22T14:31:31.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573795,1724337091678,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.678",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573796,1724337091687,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573797,1724337091697,"fUST",-763.16,0.00020821,7,"2024-08-22T14:31:31.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573798,1724337091707,"fUST",-1016.87,0.00020821,7,"2024-08-22T14:31:31.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573799,1724337091717,"fUST",-997.99,0.00020821,7,"2024-08-22T14:31:31.717",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573800,1724337091727,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.727",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573801,1724337091736,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573802,1724337091746,"fUST",-651.35,0.00020821,7,"2024-08-22T14:31:31.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573803,1724337091755,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573804,1724337091766,"fUST",-505.92119832,0.00020821,7,"2024-08-22T14:31:31.766",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573805,1724337091775,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573806,1724337091784,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.784",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573807,1724337091794,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573808,1724337091804,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573809,1724337091814,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573810,1724337091825,"fUST",-715.99,0.00020821,7,"2024-08-22T14:31:31.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573811,1724337091835,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573812,1724337091844,"fUST",-1266.22,0.00020821,7,"2024-08-22T14:31:31.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573813,1724337091854,"fUST",-1424.76,0.00020821,7,"2024-08-22T14:31:31.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573814,1724337091865,"fUST",-670.35,0.00020821,7,"2024-08-22T14:31:31.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573815,1724337091875,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573816,1724337091885,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.885",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573817,1724337091894,"fUST",-890.6,0.00020821,7,"2024-08-22T14:31:31.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573818,1724337091904,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573819,1724337091914,"fUST",-607.67,0.00020821,7,"2024-08-22T14:31:31.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573820,1724337091923,"fUST",-587.3,0.00020821,7,"2024-08-22T14:31:31.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573821,1724337091933,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573822,1724337091943,"fUST",-551.11541264,0.00020821,7,"2024-08-22T14:31:31.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573823,1724337091954,"fUST",-522.76199597,0.00020821,7,"2024-08-22T14:31:31.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573824,1724337091963,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573825,1724337091973,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573826,1724337091982,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:31.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573827,1724337091992,"fUST",-528.02,0.00020821,7,"2024-08-22T14:31:31.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573828,1724337092001,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573829,1724337092010,"fUST",-1496.75,0.00020821,7,"2024-08-22T14:31:32.010",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573830,1724337092020,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573831,1724337092029,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573832,1724337092039,"fUST",-521.36916741,0.00020821,7,"2024-08-22T14:31:32.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573833,1724337092049,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.049",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573834,1724337092059,"fUST",-519.64517316,0.00020821,7,"2024-08-22T14:31:32.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573835,1724337092069,"fUST",-1156.13,0.00020821,7,"2024-08-22T14:31:32.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573836,1724337092079,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573837,1724337092089,"fUST",-921.66,0.00020821,7,"2024-08-22T14:31:32.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573838,1724337092099,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573839,1724337092109,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573840,1724337092120,"fUST",-570.52,0.00020821,7,"2024-08-22T14:31:32.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573841,1724337092130,"fUST",-924.93,0.00020821,7,"2024-08-22T14:31:32.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573842,1724337092140,"fUST",-652.28,0.00020821,7,"2024-08-22T14:31:32.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573843,1724337092150,"fUST",-963.38,0.00020821,7,"2024-08-22T14:31:32.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573844,1724337092161,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.161",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573845,1724337092175,"fUST",-697.46,0.00020821,7,"2024-08-22T14:31:32.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573846,1724337092185,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573847,1724337092196,"fUST",-1051.44,0.00020821,7,"2024-08-22T14:31:32.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573848,1724337092206,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573849,1724337092217,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573850,1724337092227,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573851,1724337092237,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573852,1724337092248,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573853,1724337092259,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573854,1724337092270,"fUST",-724.14,0.00020821,7,"2024-08-22T14:31:32.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573855,1724337092280,"fUST",-500.0,0.00020821,2,"2024-08-22T14:31:32.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573856,1724337092289,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573857,1724337092299,"fUST",-808.3,0.00020821,7,"2024-08-22T14:31:32.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573858,1724337092309,"fUST",-667.93,0.00020821,7,"2024-08-22T14:31:32.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573859,1724337092319,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573860,1724337092329,"fUST",-727.12,0.00020821,7,"2024-08-22T14:31:32.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573861,1724337092338,"fUST",-370.39979213,0.00020821,7,"2024-08-22T14:31:32.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573862,1724337092347,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.347",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573863,1724337092357,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573864,1724337092423,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.423",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573865,1724337092434,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573866,1724337092444,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573867,1724337092454,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573868,1724337092464,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.464",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573869,1724337092474,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573870,1724337092483,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573871,1724337092492,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573872,1724337092503,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573873,1724337092516,"fUST",-560.96,0.00020821,7,"2024-08-22T14:31:32.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573874,1724337092526,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573875,1724337092536,"fUST",-1126.21,0.00020821,7,"2024-08-22T14:31:32.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573876,1724337092547,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573877,1724337092557,"fUST",-746.35,0.00020821,7,"2024-08-22T14:31:32.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573878,1724337092567,"fUST",-603.24,0.00020821,7,"2024-08-22T14:31:32.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573879,1724337092578,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573880,1724337092587,"fUST",-1425.13,0.00020821,7,"2024-08-22T14:31:32.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573881,1724337092598,"fUST",-916.64,0.00020821,7,"2024-08-22T14:31:32.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573882,1724337092609,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573883,1724337092618,"fUST",-1028.48,0.00020821,7,"2024-08-22T14:31:32.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573884,1724337092628,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573885,1724337092638,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573886,1724337092648,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573887,1724337092658,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573888,1724337092667,"fUST",-860.76,0.00020821,7,"2024-08-22T14:31:32.667",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573889,1724337092676,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.676",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573890,1724337092685,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.685",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573891,1724337092695,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.695",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573892,1724337092705,"fUST",-754.51,0.00020821,7,"2024-08-22T14:31:32.705",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573893,1724337092714,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573894,1724337092725,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.725",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573895,1724337092736,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573896,1724337092745,"fUST",-538.48,0.00020821,7,"2024-08-22T14:31:32.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573897,1724337092755,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573898,1724337092768,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573899,1724337092786,"fUST",-595.55,0.00020821,7,"2024-08-22T14:31:32.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573900,1724337092796,"fUST",-762.94,0.00020821,7,"2024-08-22T14:31:32.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573901,1724337092806,"fUST",-510.52382994,0.00020821,7,"2024-08-22T14:31:32.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573902,1724337092816,"fUST",-450.87270906,0.00020821,7,"2024-08-22T14:31:32.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573903,1724337092826,"fUST",-1314.87,0.00020821,7,"2024-08-22T14:31:32.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573904,1724337092838,"fUST",-802.29,0.00020821,7,"2024-08-22T14:31:32.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573905,1724337092848,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573906,1724337092860,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.860",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573907,1724337092870,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573908,1724337092880,"fUST",-899.02,0.00020821,7,"2024-08-22T14:31:32.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573909,1724337092890,"fUST",-7996.98,0.00020821,7,"2024-08-22T14:31:32.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573910,1724337092901,"fUST",-500.81,0.00020821,7,"2024-08-22T14:31:32.901",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573911,1724337092913,"fUST",-1309.03,0.00020821,7,"2024-08-22T14:31:32.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573912,1724337092924,"fUST",-879.16,0.00020821,7,"2024-08-22T14:31:32.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573913,1724337092934,"fUST",-541.81499715,0.00020821,7,"2024-08-22T14:31:32.934",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573914,1724337092943,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573915,1724337092955,"fUST",-1025.81,0.00020821,7,"2024-08-22T14:31:32.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573916,1724337092964,"fUST",-836.99,0.00020821,7,"2024-08-22T14:31:32.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573917,1724337092977,"fUST",-1000.0,0.00020821,7,"2024-08-22T14:31:32.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573918,1724337092988,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:32.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573919,1724337092997,"fUST",-517.1,0.00020821,7,"2024-08-22T14:31:32.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573920,1724337093007,"fUST",-606.9010406,0.00020821,7,"2024-08-22T14:31:33.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573921,1724337093023,"fUST",-701.2,0.00020821,7,"2024-08-22T14:31:33.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573922,1724337093033,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.033",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573923,1724337093043,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573924,1724337093052,"fUST",-633.22,0.00020821,7,"2024-08-22T14:31:33.052",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573925,1724337093063,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573926,1724337093073,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573927,1724337093083,"fUST",-755.23,0.00020821,7,"2024-08-22T14:31:33.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573928,1724337093092,"fUST",-860.08,0.00020821,7,"2024-08-22T14:31:33.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573929,1724337093103,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573930,1724337093112,"fUST",-1414.5,0.00020821,7,"2024-08-22T14:31:33.112",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573931,1724337093122,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.122",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573932,1724337093132,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.132",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573933,1724337093142,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.142",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573934,1724337093152,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573935,1724337093163,"fUST",-501.44692761,0.00020821,7,"2024-08-22T14:31:33.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573936,1724337093174,"fUST",-506.80528688,0.00020821,7,"2024-08-22T14:31:33.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573937,1724337093185,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573938,1724337093194,"fUST",-983.19,0.00020821,7,"2024-08-22T14:31:33.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573939,1724337093204,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.204",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573940,1724337093213,"fUST",-1556.78,0.00020821,7,"2024-08-22T14:31:33.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573941,1724337093224,"fUST",-729.98,0.00020821,7,"2024-08-22T14:31:33.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573942,1724337093234,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573943,1724337093243,"fUST",-972.14,0.00020821,7,"2024-08-22T14:31:33.243",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573944,1724337093255,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573945,1724337093265,"fUST",-953.52,0.00020821,7,"2024-08-22T14:31:33.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573946,1724337093275,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573947,1724337093285,"fUST",-846.73,0.00020821,7,"2024-08-22T14:31:33.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573948,1724337093294,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.294",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573949,1724337093304,"fUST",-738.3,0.00020821,7,"2024-08-22T14:31:33.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573950,1724337093314,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573951,1724337093324,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573952,1724337093334,"fUST",-4559.07,0.00020821,7,"2024-08-22T14:31:33.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573953,1724337093344,"fUST",-172.70278817,0.00020821,7,"2024-08-22T14:31:33.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573954,1724337093354,"fUST",-1040.74,0.00020821,7,"2024-08-22T14:31:33.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573955,1724337093364,"fUST",-776.26,0.00020821,7,"2024-08-22T14:31:33.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573956,1724337093375,"fUST",-713.41,0.00020821,7,"2024-08-22T14:31:33.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573957,1724337093386,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573958,1724337093397,"fUST",-502.93,0.00020821,7,"2024-08-22T14:31:33.397",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573959,1724337093408,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.408",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573960,1724337093418,"fUST",-528.79541128,0.00020821,7,"2024-08-22T14:31:33.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573961,1724337093428,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573962,1724337093439,"fUST",-712.81,0.00020821,7,"2024-08-22T14:31:33.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573963,1724337093450,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573964,1724337093461,"fUST",-574.44,0.00020821,7,"2024-08-22T14:31:33.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573965,1724337093471,"fUST",-753.0,0.00020821,7,"2024-08-22T14:31:33.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573966,1724337093480,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573967,1724337093490,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573968,1724337093500,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573969,1724337093514,"fUST",-644.46,0.00020821,7,"2024-08-22T14:31:33.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573970,1724337093524,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573971,1724337093534,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573972,1724337093544,"fUST",-3014.58,0.00020821,7,"2024-08-22T14:31:33.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573973,1724337093553,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.553",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573974,1724337093564,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573975,1724337093575,"fUST",-500.06013148,0.00020821,7,"2024-08-22T14:31:33.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573976,1724337093585,"fUST",-971.35,0.00020821,7,"2024-08-22T14:31:33.585",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573977,1724337093596,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573978,1724337093606,"fUST",-828.87,0.00020821,7,"2024-08-22T14:31:33.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573979,1724337093616,"fUST",-793.89,0.00020821,7,"2024-08-22T14:31:33.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573980,1724337093626,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573981,1724337093636,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573982,1724337093647,"fUST",-4804.15,0.00020821,7,"2024-08-22T14:31:33.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573983,1724337093657,"fUST",-753.53,0.00020821,7,"2024-08-22T14:31:33.657",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573984,1724337093667,"fUST",-536.81,0.00020821,7,"2024-08-22T14:31:33.667",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573985,1724337093677,"fUST",-3219.17,0.00020821,7,"2024-08-22T14:31:33.677",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573986,1724337093687,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573987,1724337093696,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573988,1724337093706,"fUST",-908.95,0.00020821,7,"2024-08-22T14:31:33.706",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573989,1724337093716,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573990,1724337093725,"fUST",-2110.08,0.00020821,7,"2024-08-22T14:31:33.725",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573991,1724337093735,"fUST",-834.94,0.00020821,7,"2024-08-22T14:31:33.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573992,1724337093744,"fUST",-602.89,0.00020821,7,"2024-08-22T14:31:33.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573993,1724337093754,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573994,1724337093765,"fUST",-521.80847074,0.00020821,7,"2024-08-22T14:31:33.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573995,1724337093775,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573996,1724337093785,"fUST",-757.17,0.00020821,7,"2024-08-22T14:31:33.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573997,1724337093795,"fUST",-3504.48,0.00020821,7,"2024-08-22T14:31:33.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573998,1724337093805,"fUST",-682.2,0.00020821,7,"2024-08-22T14:31:33.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335573999,1724337093815,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574000,1724337093824,"fUST",-1189.02,0.00020821,7,"2024-08-22T14:31:33.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574001,1724337093833,"fUST",-805.36,0.00020821,7,"2024-08-22T14:31:33.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574002,1724337093843,"fUST",-171.35089334,0.00020821,7,"2024-08-22T14:31:33.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574003,1724337093854,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574004,1724337093863,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574005,1724337093873,"fUST",-921.36,0.00020821,7,"2024-08-22T14:31:33.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574006,1724337093883,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574007,1724337093893,"fUST",-262.42470452,0.00020821,7,"2024-08-22T14:31:33.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574008,1724337093903,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574009,1724337093914,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574010,1724337093925,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574011,1724337093935,"fUST",-6311.13,0.00020821,7,"2024-08-22T14:31:33.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574012,1724337093946,"fUST",-500.0,0.00020821,2,"2024-08-22T14:31:33.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574013,1724337093956,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574014,1724337093966,"fUST",-2064.66,0.00020821,7,"2024-08-22T14:31:33.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574015,1724337093975,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574016,1724337093985,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574017,1724337093996,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:33.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574018,1724337094005,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574019,1724337094016,"fUST",-3117.7,0.00020821,7,"2024-08-22T14:31:34.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574020,1724337094026,"fUST",-943.97,0.00020821,7,"2024-08-22T14:31:34.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574021,1724337094037,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574022,1724337094047,"fUST",-2763.47,0.00020821,7,"2024-08-22T14:31:34.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574023,1724337094057,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574024,1724337094067,"fUST",-1203.41,0.00020821,7,"2024-08-22T14:31:34.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574025,1724337094077,"fUST",-742.76,0.00020821,7,"2024-08-22T14:31:34.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574026,1724337094087,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574027,1724337094099,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574028,1724337094109,"fUST",-457.93118183,0.00020821,7,"2024-08-22T14:31:34.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574029,1724337094119,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574030,1724337094130,"fUST",-853.15,0.00020821,7,"2024-08-22T14:31:34.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574031,1724337094140,"fUST",-8201.63,0.00020821,7,"2024-08-22T14:31:34.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574032,1724337094151,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.151",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574033,1724337094164,"fUST",-548.49,0.00020821,7,"2024-08-22T14:31:34.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574034,1724337094175,"fUST",-662.18,0.00020821,7,"2024-08-22T14:31:34.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574035,1724337094184,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.184",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574036,1724337094194,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574037,1724337094204,"fUST",-503.92,0.00020821,7,"2024-08-22T14:31:34.204",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574038,1724337094214,"fUST",-1222.39,0.00020821,7,"2024-08-22T14:31:34.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574039,1724337094225,"fUST",-2232.84,0.00020821,7,"2024-08-22T14:31:34.225",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574040,1724337094234,"fUST",-1020.24,0.00020821,7,"2024-08-22T14:31:34.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574041,1724337094247,"fUST",-383.32906662,0.00020821,7,"2024-08-22T14:31:34.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574042,1724337094258,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574043,1724337094269,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574044,1724337094279,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574045,1724337094289,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574046,1724337094299,"fUST",-889.15,0.00020821,7,"2024-08-22T14:31:34.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574047,1724337094308,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574048,1724337094318,"fUST",-1378.56,0.00020821,7,"2024-08-22T14:31:34.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574049,1724337094328,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.328",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574050,1724337094338,"fUST",-1300.47,0.00020821,7,"2024-08-22T14:31:34.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574051,1724337094347,"fUST",-501.74019901,0.00020821,7,"2024-08-22T14:31:34.347",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574052,1724337094358,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574053,1724337094368,"fUST",-508.94234717,0.00020821,7,"2024-08-22T14:31:34.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574054,1724337094378,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574055,1724337094388,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574056,1724337094399,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574057,1724337094409,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574058,1724337094420,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574059,1724337094431,"fUST",-504.71709047,0.00020821,7,"2024-08-22T14:31:34.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574060,1724337094442,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574061,1724337094452,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574062,1724337094462,"fUST",-590.97,0.00020821,7,"2024-08-22T14:31:34.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574063,1724337094472,"fUST",-3423.46,0.00020821,7,"2024-08-22T14:31:34.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574064,1724337094483,"fUST",-751.09,0.00020821,7,"2024-08-22T14:31:34.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574065,1724337094493,"fUST",-574.33,0.00020821,7,"2024-08-22T14:31:34.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574066,1724337094504,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574067,1724337094516,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574068,1724337094526,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574069,1724337094537,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574070,1724337094547,"fUST",-6598.36,0.00020821,7,"2024-08-22T14:31:34.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574071,1724337094557,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574072,1724337094567,"fUST",-1292.32,0.00020821,7,"2024-08-22T14:31:34.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574073,1724337094577,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574074,1724337094587,"fUST",-501.33,0.00020821,7,"2024-08-22T14:31:34.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574075,1724337094597,"fUST",-500.0,0.00020821,2,"2024-08-22T14:31:34.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574076,1724337094607,"fUST",-1155.5,0.00020821,7,"2024-08-22T14:31:34.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574077,1724337094618,"fUST",-369.51062201,0.00020821,7,"2024-08-22T14:31:34.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574078,1724337094628,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574079,1724337094639,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.639",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574080,1724337094649,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.649",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574081,1724337094659,"fUST",-2752.94,0.00020821,7,"2024-08-22T14:31:34.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574082,1724337094668,"fUST",-809.66,0.00020821,7,"2024-08-22T14:31:34.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574083,1724337094678,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.678",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574084,1724337094688,"fUST",-501.44,0.00020821,7,"2024-08-22T14:31:34.688",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574085,1724337094699,"fUST",-509.69,0.00020821,7,"2024-08-22T14:31:34.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574086,1724337094709,"fUST",-5923.55,0.00020821,7,"2024-08-22T14:31:34.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574087,1724337094719,"fUST",-2097.57,0.00020821,7,"2024-08-22T14:31:34.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574088,1724337094730,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574089,1724337094740,"fUST",-852.22,0.00020821,7,"2024-08-22T14:31:34.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574090,1724337094750,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574091,1724337094760,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574092,1724337094772,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.772",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574093,1724337094782,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.782",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574094,1724337094793,"fUST",-3408.71,0.00020821,7,"2024-08-22T14:31:34.793",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574095,1724337094803,"fUST",-544.68,0.00020821,7,"2024-08-22T14:31:34.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574096,1724337094813,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574097,1724337094824,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574098,1724337094834,"fUST",-582.07,0.00020821,7,"2024-08-22T14:31:34.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574099,1724337094844,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574100,1724337094855,"fUST",-1232.75,0.00020821,7,"2024-08-22T14:31:34.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574101,1724337094865,"fUST",-2053.08,0.00020821,7,"2024-08-22T14:31:34.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574102,1724337094876,"fUST",-610.51,0.00020821,7,"2024-08-22T14:31:34.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574103,1724337094887,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.887",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574104,1724337094898,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.898",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574105,1724337094908,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574106,1724337094920,"fUST",-500.0,0.00020821,7,"2024-08-22T14:31:34.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574107,1724337094930,"fUST",-2144.06,0.00020821,7,"2024-08-22T14:31:34.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574108,1724337094940,"fUST",-350.0,0.00020868,2,"2024-08-22T14:31:34.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574109,1724337094951,"fUST",-1000.0,0.00021,21,"2024-08-22T14:31:34.951",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574110,1724337094961,"fUST",-3000.0,0.00021,2,"2024-08-22T14:31:34.961",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574111,1724337094971,"fUST",-3000.0,0.0002101,2,"2024-08-22T14:31:34.971",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574112,1724337094982,"fUST",-3000.0,0.0002102,2,"2024-08-22T14:31:34.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574113,1724337094993,"fUST",-3000.0,0.0002103,2,"2024-08-22T14:31:34.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574114,1724337095004,"fUST",-3000.0,0.0002104,2,"2024-08-22T14:31:35.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574115,1724337095017,"fUST",-953.69627248,0.00021046,2,"2024-08-22T14:31:35.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574116,1724337095027,"fUST",-3000.0,0.0002105,2,"2024-08-22T14:31:35.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574117,1724337095036,"fUST",-3000.0,0.0002106,2,"2024-08-22T14:31:35.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574118,1724337095046,"fUST",-150.0,0.00021062,2,"2024-08-22T14:31:35.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574119,1724337095056,"fUST",-634.708,0.00021062,2,"2024-08-22T14:31:35.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574120,1724337095067,"fUST",-1416.0,0.00021062,2,"2024-08-22T14:31:35.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574121,1724337095076,"fUST",-3000.0,0.0002107,2,"2024-08-22T14:31:35.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574122,1724337095086,"fUST",-3000.0,0.0002108,2,"2024-08-22T14:31:35.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574123,1724337095097,"fUST",-3000.0,0.0002109,2,"2024-08-22T14:31:35.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574124,1724337095107,"fUST",-182.5,0.000211,2,"2024-08-22T14:31:35.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574125,1724337095117,"fUST",-3000.0,0.000211,2,"2024-08-22T14:31:35.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574126,1724337095128,"fUST",-3000.0,0.0002111,2,"2024-08-22T14:31:35.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574127,1724337095138,"fUST",-3000.0,0.0002112,2,"2024-08-22T14:31:35.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574128,1724337095148,"fUST",-3000.0,0.0002113,2,"2024-08-22T14:31:35.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574129,1724337095158,"fUST",-166.124,0.00021136,2,"2024-08-22T14:31:35.158",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574130,1724337095169,"fUST",-150.116,0.00021136,2,"2024-08-22T14:31:35.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574131,1724337095182,"fUST",-245.769,0.00021136,2,"2024-08-22T14:31:35.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574132,1724337095192,"fUST",-213.11,0.00021136,2,"2024-08-22T14:31:35.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574133,1724337095202,"fUST",-150.0,0.00021136,2,"2024-08-22T14:31:35.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574134,1724337095212,"fUST",-150.661,0.00021136,2,"2024-08-22T14:31:35.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574135,1724337095222,"fUST",-150.0,0.00021136,2,"2024-08-22T14:31:35.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574136,1724337095232,"fUST",-150.751,0.00021136,2,"2024-08-22T14:31:35.232",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574137,1724337095242,"fUST",-3000.0,0.0002114,2,"2024-08-22T14:31:35.242",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574138,1724337095253,"fUST",-3000.0,0.0002115,2,"2024-08-22T14:31:35.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574139,1724337095264,"fUST",-3000.0,0.0002116,2,"2024-08-22T14:31:35.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574140,1724337095274,"fUST",-3000.0,0.0002117,2,"2024-08-22T14:31:35.274",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574141,1724337095285,"fUST",-2085.68786209,0.00021177,2,"2024-08-22T14:31:35.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574142,1724337095295,"fUST",-3000.0,0.0002118,2,"2024-08-22T14:31:35.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574143,1724337095305,"fUST",-3000.0,0.0002119,2,"2024-08-22T14:31:35.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574144,1724337095316,"fUST",-2325.01,0.000212,2,"2024-08-22T14:31:35.316",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574145,1724337095327,"fUST",-2839.66,0.000212,2,"2024-08-22T14:31:35.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574146,1724337095337,"fUST",-3000.0,0.000212,2,"2024-08-22T14:31:35.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574147,1724337095348,"fUST",-3000.0,0.0002121,2,"2024-08-22T14:31:35.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574148,1724337095359,"fUST",-3000.0,0.0002122,2,"2024-08-22T14:31:35.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574149,1724337095369,"fUST",-3000.0,0.0002123,2,"2024-08-22T14:31:35.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574150,1724337095379,"fUST",-3000.0,0.0002124,2,"2024-08-22T14:31:35.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574151,1724337095390,"fUST",-3000.0,0.0002125,2,"2024-08-22T14:31:35.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574152,1724337095401,"fUST",-3000.0,0.0002126,2,"2024-08-22T14:31:35.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574153,1724337095411,"fUST",-3000.0,0.0002127,2,"2024-08-22T14:31:35.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574154,1724337095421,"fUST",-3000.0,0.0002128,2,"2024-08-22T14:31:35.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574155,1724337095432,"fUST",-3000.0,0.0002129,2,"2024-08-22T14:31:35.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574156,1724337095442,"fUST",-3000.0,0.000213,2,"2024-08-22T14:31:35.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574157,1724337095452,"fUST",-3000.0,0.0002131,2,"2024-08-22T14:31:35.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574158,1724337095462,"fUST",-3000.0,0.0002132,2,"2024-08-22T14:31:35.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574159,1724337095472,"fUST",-3000.0,0.0002133,2,"2024-08-22T14:31:35.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574160,1724337095483,"fUST",-3000.0,0.0002134,2,"2024-08-22T14:31:35.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574161,1724337095493,"fUST",-3000.0,0.0002135,2,"2024-08-22T14:31:35.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574162,1724337095502,"fUST",-3000.0,0.0002136,2,"2024-08-22T14:31:35.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574163,1724337095514,"fUST",-251.70594045,0.00021369,7,"2024-08-22T14:31:35.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574164,1724337095524,"fUST",-506.63474186,0.00021369,7,"2024-08-22T14:31:35.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574165,1724337095534,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574166,1724337095544,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574167,1724337095554,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574168,1724337095564,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574169,1724337095575,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574170,1724337095585,"fUST",-555.44777277,0.00021369,7,"2024-08-22T14:31:35.585",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574171,1724337095595,"fUST",-613.79,0.00021369,7,"2024-08-22T14:31:35.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574172,1724337095605,"fUST",-657.18,0.00021369,7,"2024-08-22T14:31:35.605",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574173,1724337095615,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.615",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574174,1724337095625,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.625",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574175,1724337095635,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574176,1724337095645,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.645",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574177,1724337095655,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574178,1724337095819,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574179,1724337095829,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574180,1724337095839,"fUST",-629.91,0.00021369,7,"2024-08-22T14:31:35.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574181,1724337095849,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574182,1724337095859,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574183,1724337095869,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574184,1724337095878,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.878",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574185,1724337095888,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574186,1724337095899,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574187,1724337095909,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574188,1724337095919,"fUST",-659.09,0.00021369,7,"2024-08-22T14:31:35.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574189,1724337095928,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.928",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574190,1724337095938,"fUST",-1390.91,0.00021369,7,"2024-08-22T14:31:35.938",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574191,1724337095947,"fUST",-558.51,0.00021369,7,"2024-08-22T14:31:35.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574192,1724337095959,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574193,1724337095969,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.969",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574194,1724337095978,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574195,1724337095988,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:35.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574196,1724337095997,"fUST",-648.87,0.00021369,7,"2024-08-22T14:31:35.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574197,1724337096007,"fUST",-710.07,0.00021369,7,"2024-08-22T14:31:36.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574198,1724337096020,"fUST",-535.27865905,0.00021369,7,"2024-08-22T14:31:36.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574199,1724337096031,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574200,1724337096043,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574201,1724337096053,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574202,1724337096064,"fUST",-503.49441578,0.00021369,7,"2024-08-22T14:31:36.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574203,1724337096075,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574204,1724337096085,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.085",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574205,1724337096099,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574206,1724337096110,"fUST",-202.16538038,0.00021369,7,"2024-08-22T14:31:36.110",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574207,1724337096119,"fUST",-542.73,0.00021369,7,"2024-08-22T14:31:36.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574208,1724337096130,"fUST",-957.73,0.00021369,7,"2024-08-22T14:31:36.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574209,1724337096143,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574210,1724337096153,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574211,1724337096163,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574212,1724337096173,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574213,1724337096185,"fUST",-510.32526196,0.00021369,7,"2024-08-22T14:31:36.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574214,1724337096194,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574215,1724337096204,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.204",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574216,1724337096214,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574217,1724337096224,"fUST",-524.14648029,0.00021369,7,"2024-08-22T14:31:36.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574218,1724337096233,"fUST",-200.0,0.00021369,7,"2024-08-22T14:31:36.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574219,1724337096243,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.243",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574220,1724337096253,"fUST",-523.67,0.00021369,7,"2024-08-22T14:31:36.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574221,1724337096262,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.262",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574222,1724337096274,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.274",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574223,1724337096284,"fUST",-784.33,0.00021369,7,"2024-08-22T14:31:36.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574224,1724337096293,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574225,1724337096303,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574226,1724337096313,"fUST",-597.70534698,0.00021369,7,"2024-08-22T14:31:36.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574227,1724337096323,"fUST",-544.33,0.00021369,7,"2024-08-22T14:31:36.323",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574228,1724337096332,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.332",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574229,1724337096342,"fUST",-522.52,0.00021369,7,"2024-08-22T14:31:36.342",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574230,1724337096351,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574231,1724337096361,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574232,1724337096370,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574233,1724337096380,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574234,1724337096389,"fUST",-629.62,0.00021369,7,"2024-08-22T14:31:36.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574235,1724337096399,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574236,1724337096409,"fUST",-913.02,0.00021369,7,"2024-08-22T14:31:36.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574237,1724337096418,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574238,1724337096428,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574239,1724337096438,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574240,1724337096447,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574241,1724337096457,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574242,1724337096467,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574243,1724337096479,"fUST",-549.7,0.00021369,7,"2024-08-22T14:31:36.479",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574244,1724337096492,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574245,1724337096503,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574246,1724337096516,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574247,1724337096528,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574248,1724337096538,"fUST",-501.16466974,0.00021369,7,"2024-08-22T14:31:36.538",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574249,1724337096548,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574250,1724337096558,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574251,1724337096568,"fUST",-634.18,0.00021369,7,"2024-08-22T14:31:36.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574252,1724337096578,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574253,1724337096587,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574254,1724337096596,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574255,1724337096605,"fUST",-1212.62,0.00021369,7,"2024-08-22T14:31:36.605",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574256,1724337096615,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.615",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574257,1724337096624,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.624",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574258,1724337096634,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.634",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574259,1724337096643,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574260,1724337096653,"fUST",-521.2543565,0.00021369,7,"2024-08-22T14:31:36.653",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574261,1724337096662,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574262,1724337096672,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574263,1724337096681,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574264,1724337096691,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574265,1724337096700,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574266,1724337096710,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574267,1724337096720,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.720",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574268,1724337096730,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574269,1724337096739,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.739",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574270,1724337096749,"fUST",-759.12,0.00021369,7,"2024-08-22T14:31:36.749",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574271,1724337096758,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574272,1724337096770,"fUST",-1005.08,0.00021369,7,"2024-08-22T14:31:36.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574273,1724337096779,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574274,1724337096789,"fUST",-660.45,0.00021369,7,"2024-08-22T14:31:36.789",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574275,1724337096799,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.799",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574276,1724337096808,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574277,1724337096818,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574278,1724337096827,"fUST",-603.86,0.00021369,7,"2024-08-22T14:31:36.827",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574279,1724337096836,"fUST",-757.65,0.00021369,7,"2024-08-22T14:31:36.836",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574280,1724337096846,"fUST",-795.14,0.00021369,7,"2024-08-22T14:31:36.846",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574281,1724337096856,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.856",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574282,1724337096865,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574283,1724337096875,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574284,1724337096884,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574285,1724337096894,"fUST",-762.91,0.00021369,7,"2024-08-22T14:31:36.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574286,1724337096903,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574287,1724337096912,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574288,1724337096922,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574289,1724337096931,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574290,1724337096941,"fUST",-405.15000129,0.00021369,7,"2024-08-22T14:31:36.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574291,1724337096950,"fUST",-447.33847255,0.00021369,7,"2024-08-22T14:31:36.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574292,1724337096960,"fUST",-526.15,0.00021369,7,"2024-08-22T14:31:36.960",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574293,1724337096970,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574294,1724337096980,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574295,1724337096992,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:36.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574296,1724337097003,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574297,1724337097016,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574298,1724337097028,"fUST",-503.22851438,0.00021369,7,"2024-08-22T14:31:37.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574299,1724337097038,"fUST",-1082.44,0.00021369,7,"2024-08-22T14:31:37.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574300,1724337097047,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574301,1724337097057,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574302,1724337097067,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574303,1724337097077,"fUST",-761.53,0.00021369,7,"2024-08-22T14:31:37.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574304,1724337097086,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574305,1724337097096,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.096",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574306,1724337097105,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574307,1724337097115,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574308,1724337097125,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574309,1724337097135,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574310,1724337097144,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574311,1724337097153,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574312,1724337097164,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574313,1724337097174,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574314,1724337097185,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574315,1724337097194,"fUST",-808.33,0.00021369,7,"2024-08-22T14:31:37.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574316,1724337097204,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.204",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574317,1724337097214,"fUST",-715.05,0.00021369,7,"2024-08-22T14:31:37.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574318,1724337097223,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574319,1724337097233,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574320,1724337097242,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.242",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574321,1724337097252,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.252",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574322,1724337097264,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574323,1724337097275,"fUST",-1705.25,0.00021369,7,"2024-08-22T14:31:37.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574324,1724337097284,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574325,1724337097293,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574326,1724337097303,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574327,1724337097313,"fUST",-647.13,0.00021369,7,"2024-08-22T14:31:37.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574328,1724337097322,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574329,1724337097332,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.332",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574330,1724337097342,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.342",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574331,1724337097352,"fUST",-564.81,0.00021369,7,"2024-08-22T14:31:37.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574332,1724337097362,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574333,1724337097371,"fUST",-1137.6,0.00021369,7,"2024-08-22T14:31:37.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574334,1724337097381,"fUST",-694.46,0.00021369,7,"2024-08-22T14:31:37.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574335,1724337097391,"fUST",-1020.45,0.00021369,7,"2024-08-22T14:31:37.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574336,1724337097401,"fUST",-713.79,0.00021369,7,"2024-08-22T14:31:37.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574337,1724337097411,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574338,1724337097421,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574339,1724337097431,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574340,1724337097440,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574341,1724337097451,"fUST",-699.08,0.00021369,7,"2024-08-22T14:31:37.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574342,1724337097460,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574343,1724337097470,"fUST",-1436.03,0.00021369,7,"2024-08-22T14:31:37.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574344,1724337097480,"fUST",-3994.81,0.00021369,7,"2024-08-22T14:31:37.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574345,1724337097490,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574346,1724337097500,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574347,1724337097513,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574348,1724337097524,"fUST",-282.31067526,0.00021369,7,"2024-08-22T14:31:37.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574349,1724337097534,"fUST",-1198.53,0.00021369,7,"2024-08-22T14:31:37.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574350,1724337097544,"fUST",-1033.59,0.00021369,7,"2024-08-22T14:31:37.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574351,1724337097555,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.555",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574352,1724337097564,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574353,1724337097574,"fUST",-700.58,0.00021369,7,"2024-08-22T14:31:37.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574354,1724337097583,"fUST",-512.85,0.00021369,7,"2024-08-22T14:31:37.583",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574355,1724337097594,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.594",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574356,1724337097603,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574357,1724337097613,"fUST",-3031.45,0.00021369,7,"2024-08-22T14:31:37.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574358,1724337097622,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.622",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574359,1724337097632,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574360,1724337097642,"fUST",-532.99866445,0.00021369,7,"2024-08-22T14:31:37.642",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574361,1724337097652,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574362,1724337097662,"fUST",-1227.89,0.00021369,7,"2024-08-22T14:31:37.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574363,1724337097672,"fUST",-3546.33,0.00021369,7,"2024-08-22T14:31:37.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574364,1724337097682,"fUST",-549.5736328,0.00021369,7,"2024-08-22T14:31:37.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574365,1724337097692,"fUST",-662.72,0.00021369,7,"2024-08-22T14:31:37.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574366,1724337097702,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574367,1724337097711,"fUST",-1218.85,0.00021369,7,"2024-08-22T14:31:37.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574368,1724337097723,"fUST",-740.65,0.00021369,7,"2024-08-22T14:31:37.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574369,1724337097734,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574370,1724337097745,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574371,1724337097756,"fUST",-638.64,0.00021369,7,"2024-08-22T14:31:37.756",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574372,1724337097768,"fUST",-182.89137791,0.00021369,7,"2024-08-22T14:31:37.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574373,1724337097778,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574374,1724337097789,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.789",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574375,1724337097799,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.799",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574376,1724337097811,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.811",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574377,1724337097821,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574378,1724337097830,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.830",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574379,1724337097843,"fUST",-770.95,0.00021369,7,"2024-08-22T14:31:37.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574380,1724337097854,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574381,1724337097864,"fUST",-961.46,0.00021369,7,"2024-08-22T14:31:37.864",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574382,1724337097875,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574383,1724337097887,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.887",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574384,1724337097899,"fUST",-752.18,0.00021369,7,"2024-08-22T14:31:37.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574385,1724337097909,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574386,1724337097920,"fUST",-888.74,0.00021369,7,"2024-08-22T14:31:37.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574387,1724337097931,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574388,1724337097940,"fUST",-575.3,0.00021369,7,"2024-08-22T14:31:37.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574389,1724337097950,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574390,1724337097960,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.960",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574391,1724337097970,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:37.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574392,1724337097983,"fUST",-582.82613719,0.00021369,7,"2024-08-22T14:31:37.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574393,1724337097996,"fUST",-605.15,0.00021369,2,"2024-08-22T14:31:37.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574394,1724337098006,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574395,1724337098016,"fUST",-592.91,0.00021369,7,"2024-08-22T14:31:38.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574396,1724337098025,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574397,1724337098035,"fUST",-624.37,0.00021369,7,"2024-08-22T14:31:38.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574398,1724337098045,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574399,1724337098057,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574400,1724337098067,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574401,1724337098077,"fUST",-967.76,0.00021369,7,"2024-08-22T14:31:38.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574402,1724337098087,"fUST",-573.69,0.00021369,7,"2024-08-22T14:31:38.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574403,1724337098098,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574404,1724337098107,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574405,1724337098117,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574406,1724337098128,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574407,1724337098140,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574408,1724337098152,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574409,1724337098163,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574410,1724337098173,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.173",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574411,1724337098187,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574412,1724337098197,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574413,1724337098207,"fUST",-542.04,0.00021369,7,"2024-08-22T14:31:38.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574414,1724337098217,"fUST",-1115.71,0.00021369,7,"2024-08-22T14:31:38.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574415,1724337098227,"fUST",-838.02,0.00021369,7,"2024-08-22T14:31:38.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574416,1724337098236,"fUST",-516.47268609,0.00021369,7,"2024-08-22T14:31:38.236",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574417,1724337098246,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.246",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574418,1724337098258,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574419,1724337098270,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574420,1724337098280,"fUST",-1873.86,0.00021369,7,"2024-08-22T14:31:38.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574421,1724337098290,"fUST",-1830.08,0.00021369,7,"2024-08-22T14:31:38.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574422,1724337098299,"fUST",-2744.02,0.00021369,7,"2024-08-22T14:31:38.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574423,1724337098309,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574424,1724337098318,"fUST",-580.53070849,0.00021369,7,"2024-08-22T14:31:38.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574425,1724337098329,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574426,1724337098339,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574427,1724337098349,"fUST",-634.47,0.00021369,7,"2024-08-22T14:31:38.349",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574428,1724337098359,"fUST",-1183.82,0.00021369,7,"2024-08-22T14:31:38.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574429,1724337098369,"fUST",-503.69457792,0.00021369,7,"2024-08-22T14:31:38.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574430,1724337098379,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574431,1724337098389,"fUST",-890.77,0.00021369,7,"2024-08-22T14:31:38.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574432,1724337098399,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574433,1724337098409,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574434,1724337098419,"fUST",-763.16,0.00021369,7,"2024-08-22T14:31:38.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574435,1724337098429,"fUST",-1016.87,0.00021369,7,"2024-08-22T14:31:38.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574436,1724337098439,"fUST",-997.99,0.00021369,7,"2024-08-22T14:31:38.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574437,1724337098449,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574438,1724337098459,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.459",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574439,1724337098469,"fUST",-651.35,0.00021369,7,"2024-08-22T14:31:38.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574440,1724337098480,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.480",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574441,1724337098491,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574442,1724337098502,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574443,1724337098513,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574444,1724337098524,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574445,1724337098534,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574446,1724337098544,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574447,1724337098554,"fUST",-715.99,0.00021369,7,"2024-08-22T14:31:38.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574448,1724337098565,"fUST",-1266.22,0.00021369,7,"2024-08-22T14:31:38.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574449,1724337098575,"fUST",-1424.76,0.00021369,7,"2024-08-22T14:31:38.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574450,1724337098584,"fUST",-670.35,0.00021369,7,"2024-08-22T14:31:38.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574451,1724337098593,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.593",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574452,1724337098604,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.604",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574453,1724337098614,"fUST",-890.6,0.00021369,7,"2024-08-22T14:31:38.614",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574454,1724337098625,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.625",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574455,1724337098636,"fUST",-607.67,0.00021369,7,"2024-08-22T14:31:38.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574456,1724337098647,"fUST",-587.3,0.00021369,7,"2024-08-22T14:31:38.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574457,1724337098658,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574458,1724337098668,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574459,1724337098679,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574460,1724337098689,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574461,1724337098698,"fUST",-528.02,0.00021369,7,"2024-08-22T14:31:38.698",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574462,1724337098707,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574463,1724337098716,"fUST",-1496.75,0.00021369,7,"2024-08-22T14:31:38.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574464,1724337098726,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574465,1724337098736,"fUST",-156.90953376,0.00021369,7,"2024-08-22T14:31:38.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574466,1724337098745,"fUST",-508.7420227,0.00021369,7,"2024-08-22T14:31:38.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574467,1724337098755,"fUST",-1156.13,0.00021369,7,"2024-08-22T14:31:38.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574468,1724337098918,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.918",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574469,1724337098931,"fUST",-921.66,0.00021369,7,"2024-08-22T14:31:38.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574470,1724337098940,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574471,1724337098951,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:38.951",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574472,1724337098962,"fUST",-570.52,0.00021369,7,"2024-08-22T14:31:38.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574473,1724337098972,"fUST",-924.93,0.00021369,7,"2024-08-22T14:31:38.972",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574474,1724337098986,"fUST",-652.28,0.00021369,7,"2024-08-22T14:31:38.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574475,1724337098996,"fUST",-963.38,0.00021369,7,"2024-08-22T14:31:38.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574476,1724337099008,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574477,1724337099018,"fUST",-697.46,0.00021369,7,"2024-08-22T14:31:39.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574478,1724337099028,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574479,1724337099038,"fUST",-1051.44,0.00021369,7,"2024-08-22T14:31:39.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574480,1724337099049,"fUST",-530.04628251,0.00021369,7,"2024-08-22T14:31:39.049",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574481,1724337099060,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574482,1724337099070,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574483,1724337099079,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574484,1724337099091,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574485,1724337099104,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574486,1724337099117,"fUST",-724.14,0.00021369,7,"2024-08-22T14:31:39.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574487,1724337099128,"fUST",-500.0,0.00021369,2,"2024-08-22T14:31:39.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574488,1724337099138,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574489,1724337099147,"fUST",-808.3,0.00021369,7,"2024-08-22T14:31:39.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574490,1724337099157,"fUST",-667.93,0.00021369,7,"2024-08-22T14:31:39.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574491,1724337099170,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.170",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574492,1724337099180,"fUST",-727.12,0.00021369,7,"2024-08-22T14:31:39.180",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574493,1724337099190,"fUST",-507.65113548,0.00021369,7,"2024-08-22T14:31:39.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574494,1724337099200,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574495,1724337099211,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.211",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574496,1724337099223,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574497,1724337099233,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574498,1724337099243,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.243",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574499,1724337099256,"fUST",-506.70630487,0.00021369,7,"2024-08-22T14:31:39.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574500,1724337099267,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574501,1724337099276,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574502,1724337099287,"fUST",-335.50776656,0.00021369,7,"2024-08-22T14:31:39.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574503,1724337099297,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.297",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574504,1724337099307,"fUST",-560.96,0.00021369,7,"2024-08-22T14:31:39.307",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574505,1724337099318,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574506,1724337099328,"fUST",-1126.21,0.00021369,7,"2024-08-22T14:31:39.328",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574507,1724337099340,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.340",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574508,1724337099350,"fUST",-746.35,0.00021369,7,"2024-08-22T14:31:39.350",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574509,1724337099360,"fUST",-603.24,0.00021369,7,"2024-08-22T14:31:39.360",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574510,1724337099370,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574511,1724337099380,"fUST",-1425.13,0.00021369,7,"2024-08-22T14:31:39.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574512,1724337099390,"fUST",-916.64,0.00021369,7,"2024-08-22T14:31:39.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574513,1724337099401,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574514,1724337099410,"fUST",-1028.48,0.00021369,7,"2024-08-22T14:31:39.410",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574515,1724337099420,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574516,1724337099430,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574517,1724337099440,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574518,1724337099450,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574519,1724337099461,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574520,1724337099470,"fUST",-860.76,0.00021369,7,"2024-08-22T14:31:39.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574521,1724337099481,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574522,1724337099490,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574523,1724337099501,"fUST",-754.51,0.00021369,7,"2024-08-22T14:31:39.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574524,1724337099513,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574525,1724337099525,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.525",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574526,1724337099535,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.535",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574527,1724337099546,"fUST",-538.48,0.00021369,7,"2024-08-22T14:31:39.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574528,1724337099556,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574529,1724337099565,"fUST",-562.28200473,0.00021369,7,"2024-08-22T14:31:39.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574530,1724337099576,"fUST",-595.55,0.00021369,7,"2024-08-22T14:31:39.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574531,1724337099586,"fUST",-762.94,0.00021369,7,"2024-08-22T14:31:39.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574532,1724337099596,"fUST",-1314.87,0.00021369,7,"2024-08-22T14:31:39.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574533,1724337099606,"fUST",-802.29,0.00021369,7,"2024-08-22T14:31:39.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574534,1724337099615,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.615",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574535,1724337099625,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.625",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574536,1724337099635,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574537,1724337099644,"fUST",-899.02,0.00021369,7,"2024-08-22T14:31:39.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574538,1724337099654,"fUST",-7996.98,0.00021369,7,"2024-08-22T14:31:39.654",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574539,1724337099664,"fUST",-500.81,0.00021369,7,"2024-08-22T14:31:39.664",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574540,1724337099674,"fUST",-1309.03,0.00021369,7,"2024-08-22T14:31:39.674",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574541,1724337099686,"fUST",-879.16,0.00021369,7,"2024-08-22T14:31:39.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574542,1724337099697,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574543,1724337099708,"fUST",-1025.81,0.00021369,7,"2024-08-22T14:31:39.708",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574544,1724337099719,"fUST",-836.99,0.00021369,7,"2024-08-22T14:31:39.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574545,1724337099730,"fUST",-1000.0,0.00021369,7,"2024-08-22T14:31:39.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574546,1724337099743,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.743",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574547,1724337099755,"fUST",-517.1,0.00021369,7,"2024-08-22T14:31:39.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574548,1724337099765,"fUST",-701.2,0.00021369,7,"2024-08-22T14:31:39.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574549,1724337099776,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574550,1724337099786,"fUST",-633.22,0.00021369,7,"2024-08-22T14:31:39.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574551,1724337099795,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574552,1724337099805,"fUST",-201.82624894,0.00021369,7,"2024-08-22T14:31:39.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574553,1724337099814,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574554,1724337099824,"fUST",-860.08,0.00021369,7,"2024-08-22T14:31:39.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574555,1724337099834,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574556,1724337099844,"fUST",-1414.5,0.00021369,7,"2024-08-22T14:31:39.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574557,1724337099855,"fUST",-332.79838624,0.00021369,7,"2024-08-22T14:31:39.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574558,1724337099865,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574559,1724337099875,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574560,1724337099885,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.885",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574561,1724337099895,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.895",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574562,1724337099904,"fUST",-983.19,0.00021369,7,"2024-08-22T14:31:39.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574563,1724337099914,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574564,1724337099924,"fUST",-1556.78,0.00021369,7,"2024-08-22T14:31:39.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574565,1724337099934,"fUST",-729.98,0.00021369,7,"2024-08-22T14:31:39.934",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574566,1724337099944,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.944",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574567,1724337099954,"fUST",-972.14,0.00021369,7,"2024-08-22T14:31:39.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574568,1724337099964,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574569,1724337099974,"fUST",-953.52,0.00021369,7,"2024-08-22T14:31:39.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574570,1724337099983,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:39.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574571,1724337099993,"fUST",-846.73,0.00021369,7,"2024-08-22T14:31:39.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574572,1724337100003,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574573,1724337100013,"fUST",-738.3,0.00021369,7,"2024-08-22T14:31:40.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574574,1724337100023,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574575,1724337100033,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.033",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574576,1724337100042,"fUST",-4559.07,0.00021369,7,"2024-08-22T14:31:40.042",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574577,1724337100053,"fUST",-1040.74,0.00021369,7,"2024-08-22T14:31:40.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574578,1724337100064,"fUST",-776.26,0.00021369,7,"2024-08-22T14:31:40.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574579,1724337100075,"fUST",-713.41,0.00021369,7,"2024-08-22T14:31:40.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574580,1724337100084,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574581,1724337100094,"fUST",-502.93,0.00021369,7,"2024-08-22T14:31:40.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574582,1724337100105,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574583,1724337100117,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.117",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574584,1724337100128,"fUST",-712.81,0.00021369,7,"2024-08-22T14:31:40.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574585,1724337100139,"fUST",-514.81131317,0.00021369,7,"2024-08-22T14:31:40.139",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574586,1724337100150,"fUST",-574.44,0.00021369,7,"2024-08-22T14:31:40.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574587,1724337100162,"fUST",-753.0,0.00021369,7,"2024-08-22T14:31:40.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574588,1724337100172,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574589,1724337100186,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574590,1724337100196,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574591,1724337100207,"fUST",-644.46,0.00021369,7,"2024-08-22T14:31:40.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574592,1724337100219,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574593,1724337100230,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574594,1724337100241,"fUST",-3014.58,0.00021369,7,"2024-08-22T14:31:40.241",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574595,1724337100255,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574596,1724337100265,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574597,1724337100285,"fUST",-971.35,0.00021369,7,"2024-08-22T14:31:40.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574598,1724337100296,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.296",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574599,1724337100306,"fUST",-828.87,0.00021369,7,"2024-08-22T14:31:40.306",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574600,1724337100315,"fUST",-793.89,0.00021369,7,"2024-08-22T14:31:40.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574601,1724337100324,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574602,1724337100333,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574603,1724337100343,"fUST",-4804.15,0.00021369,7,"2024-08-22T14:31:40.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574604,1724337100353,"fUST",-753.53,0.00021369,7,"2024-08-22T14:31:40.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574605,1724337100362,"fUST",-536.81,0.00021369,7,"2024-08-22T14:31:40.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574606,1724337100371,"fUST",-3219.17,0.00021369,7,"2024-08-22T14:31:40.371",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574607,1724337100382,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574608,1724337100391,"fUST",-647.59186641,0.00021369,7,"2024-08-22T14:31:40.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574609,1724337100401,"fUST",-908.95,0.00021369,7,"2024-08-22T14:31:40.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574610,1724337100411,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574611,1724337100421,"fUST",-2110.08,0.00021369,7,"2024-08-22T14:31:40.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574612,1724337100430,"fUST",-834.94,0.00021369,7,"2024-08-22T14:31:40.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574613,1724337100440,"fUST",-602.89,0.00021369,7,"2024-08-22T14:31:40.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574614,1724337100451,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574615,1724337100461,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574616,1724337100471,"fUST",-757.17,0.00021369,7,"2024-08-22T14:31:40.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574617,1724337100482,"fUST",-3504.48,0.00021369,7,"2024-08-22T14:31:40.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574618,1724337100491,"fUST",-682.2,0.00021369,7,"2024-08-22T14:31:40.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574619,1724337100502,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574620,1724337100511,"fUST",-1189.02,0.00021369,7,"2024-08-22T14:31:40.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574621,1724337100522,"fUST",-805.36,0.00021369,7,"2024-08-22T14:31:40.522",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574622,1724337100532,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574623,1724337100544,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574624,1724337100557,"fUST",-921.36,0.00021369,7,"2024-08-22T14:31:40.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574625,1724337100567,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574626,1724337100577,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574627,1724337100588,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574628,1724337100599,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574629,1724337100609,"fUST",-6311.13,0.00021369,7,"2024-08-22T14:31:40.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574630,1724337100620,"fUST",-500.0,0.00021369,2,"2024-08-22T14:31:40.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574631,1724337100632,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574632,1724337100642,"fUST",-2064.66,0.00021369,7,"2024-08-22T14:31:40.642",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574633,1724337100652,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574634,1724337100661,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574635,1724337100671,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574636,1724337100681,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574637,1724337100692,"fUST",-3117.7,0.00021369,7,"2024-08-22T14:31:40.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574638,1724337100702,"fUST",-943.97,0.00021369,7,"2024-08-22T14:31:40.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574639,1724337100714,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574640,1724337100725,"fUST",-2763.47,0.00021369,7,"2024-08-22T14:31:40.725",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574641,1724337100737,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.737",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574642,1724337100748,"fUST",-1203.41,0.00021369,7,"2024-08-22T14:31:40.748",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574643,1724337100759,"fUST",-742.76,0.00021369,7,"2024-08-22T14:31:40.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574644,1724337100770,"fUST",-447.95211327,0.00021369,7,"2024-08-22T14:31:40.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574645,1724337100779,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574646,1724337100788,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574647,1724337100798,"fUST",-853.15,0.00021369,7,"2024-08-22T14:31:40.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574648,1724337100807,"fUST",-8201.63,0.00021369,7,"2024-08-22T14:31:40.807",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574649,1724337100817,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574650,1724337100827,"fUST",-548.49,0.00021369,7,"2024-08-22T14:31:40.827",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574651,1724337100839,"fUST",-662.18,0.00021369,7,"2024-08-22T14:31:40.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574652,1724337100849,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574653,1724337100859,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574654,1724337100869,"fUST",-503.92,0.00021369,7,"2024-08-22T14:31:40.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574655,1724337100879,"fUST",-1222.39,0.00021369,7,"2024-08-22T14:31:40.879",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574656,1724337100889,"fUST",-2232.84,0.00021369,7,"2024-08-22T14:31:40.889",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574657,1724337100899,"fUST",-1020.24,0.00021369,7,"2024-08-22T14:31:40.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574658,1724337100909,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574659,1724337100922,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574660,1724337100932,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.932",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574661,1724337100942,"fUST",-889.15,0.00021369,7,"2024-08-22T14:31:40.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574662,1724337100952,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574663,1724337100964,"fUST",-1378.56,0.00021369,7,"2024-08-22T14:31:40.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574664,1724337100974,"fUST",-596.82752714,0.00021369,7,"2024-08-22T14:31:40.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574665,1724337100984,"fUST",-1300.47,0.00021369,7,"2024-08-22T14:31:40.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574666,1724337100994,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:40.994",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574667,1724337101004,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574668,1724337101014,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.014",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574669,1724337101024,"fUST",-507.89264895,0.00021369,7,"2024-08-22T14:31:41.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574670,1724337101033,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.033",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574671,1724337101043,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574672,1724337101053,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574673,1724337101064,"fUST",-504.52692164,0.00021369,7,"2024-08-22T14:31:41.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574674,1724337101073,"fUST",-590.97,0.00021369,7,"2024-08-22T14:31:41.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574675,1724337101083,"fUST",-3423.46,0.00021369,7,"2024-08-22T14:31:41.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574676,1724337101092,"fUST",-751.09,0.00021369,7,"2024-08-22T14:31:41.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574677,1724337101103,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574678,1724337101113,"fUST",-574.33,0.00021369,7,"2024-08-22T14:31:41.113",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574679,1724337101123,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574680,1724337101132,"fUST",-244.052778,0.00021369,7,"2024-08-22T14:31:41.132",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574681,1724337101143,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574682,1724337101152,"fUST",-6598.36,0.00021369,7,"2024-08-22T14:31:41.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574683,1724337101163,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574684,1724337101177,"fUST",-1292.32,0.00021369,7,"2024-08-22T14:31:41.177",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574685,1724337101187,"fUST",-188.43257193,0.00021369,7,"2024-08-22T14:31:41.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574686,1724337101197,"fUST",-501.33,0.00021369,7,"2024-08-22T14:31:41.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574687,1724337101206,"fUST",-500.0,0.00021369,2,"2024-08-22T14:31:41.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574688,1724337101217,"fUST",-1155.5,0.00021369,7,"2024-08-22T14:31:41.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574689,1724337101227,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574690,1724337101236,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.236",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574691,1724337101246,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.246",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574692,1724337101257,"fUST",-2752.94,0.00021369,7,"2024-08-22T14:31:41.257",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574693,1724337101266,"fUST",-809.66,0.00021369,7,"2024-08-22T14:31:41.266",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574694,1724337101276,"fUST",-505.12331935,0.00021369,7,"2024-08-22T14:31:41.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574695,1724337101285,"fUST",-501.44,0.00021369,7,"2024-08-22T14:31:41.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574696,1724337101295,"fUST",-509.69,0.00021369,7,"2024-08-22T14:31:41.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574697,1724337101307,"fUST",-5923.55,0.00021369,7,"2024-08-22T14:31:41.307",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574698,1724337101318,"fUST",-2097.57,0.00021369,7,"2024-08-22T14:31:41.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574699,1724337101327,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574700,1724337101338,"fUST",-852.22,0.00021369,7,"2024-08-22T14:31:41.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574701,1724337101349,"fUST",-510.82868521,0.00021369,7,"2024-08-22T14:31:41.349",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574702,1724337101359,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574703,1724337101369,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574704,1724337101379,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574705,1724337101388,"fUST",-3408.71,0.00021369,7,"2024-08-22T14:31:41.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574706,1724337101398,"fUST",-544.68,0.00021369,7,"2024-08-22T14:31:41.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574707,1724337101409,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574708,1724337101419,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574709,1724337101430,"fUST",-582.07,0.00021369,7,"2024-08-22T14:31:41.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574710,1724337101440,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574711,1724337101451,"fUST",-1232.75,0.00021369,7,"2024-08-22T14:31:41.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574712,1724337101461,"fUST",-2053.08,0.00021369,7,"2024-08-22T14:31:41.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574713,1724337101471,"fUST",-610.51,0.00021369,7,"2024-08-22T14:31:41.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574714,1724337101482,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574715,1724337101492,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574716,1724337101501,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574717,1724337101511,"fUST",-500.0,0.00021369,7,"2024-08-22T14:31:41.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574718,1724337101522,"fUST",-2144.06,0.00021369,7,"2024-08-22T14:31:41.522",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574719,1724337101531,"fUST",-3000.0,0.0002137,2,"2024-08-22T14:31:41.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574720,1724337101541,"fUST",-249.36773264,0.00021373,2,"2024-08-22T14:31:41.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574721,1724337101551,"fUST",-3000.0,0.0002138,2,"2024-08-22T14:31:41.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574722,1724337101561,"fUST",-3000.0,0.0002139,2,"2024-08-22T14:31:41.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574723,1724337101571,"fUST",-3000.0,0.000214,2,"2024-08-22T14:31:41.571",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574724,1724337101581,"fUST",-3000.0,0.0002141,2,"2024-08-22T14:31:41.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574725,1724337101591,"fUST",-450.0,0.00021416,2,"2024-08-22T14:31:41.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574726,1724337101600,"fUST",-3000.0,0.0002142,2,"2024-08-22T14:31:41.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574727,1724337101610,"fUST",-3000.0,0.0002143,2,"2024-08-22T14:31:41.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574728,1724337101619,"fUST",-3000.0,0.0002144,2,"2024-08-22T14:31:41.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574729,1724337101631,"fUST",-3000.0,0.0002145,2,"2024-08-22T14:31:41.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574730,1724337101641,"fUST",-3000.0,0.0002146,2,"2024-08-22T14:31:41.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574731,1724337101652,"fUST",-4523.13331,0.0002147,2,"2024-08-22T14:31:41.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574732,1724337101662,"fUST",-1999.16,0.000215,2,"2024-08-22T14:31:41.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574733,1724337101672,"fUST",-153.0,0.00021589,2,"2024-08-22T14:31:41.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574734,1724337101816,"fUST",-153.0,0.00021589,2,"2024-08-22T14:31:41.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574735,1724337101826,"fUST",-153.0,0.00021589,2,"2024-08-22T14:31:41.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574736,1724337101836,"fUST",-306.0,0.00021589,2,"2024-08-22T14:31:41.836",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574737,1724337101845,"fUST",-153.0,0.00021589,2,"2024-08-22T14:31:41.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574738,1724337101855,"fUST",-153.0,0.00021589,2,"2024-08-22T14:31:41.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574739,1724337101865,"fUST",-2000.0,0.00021724,2,"2024-08-22T14:31:41.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574740,1724337101874,"fUST",-3200.0,0.00021882,2,"2024-08-22T14:31:41.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574741,1724337101884,"fUST",-150.0,0.00021882,2,"2024-08-22T14:31:41.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574742,1724337101893,"fUST",-335.2,0.000219,2,"2024-08-22T14:31:41.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574743,1724337101903,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:41.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574744,1724337101912,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:41.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574745,1724337101922,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:41.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574746,1724337101932,"fUST",-212.56,0.00021917,7,"2024-08-22T14:31:41.932",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574747,1724337101941,"fUST",-540.16628026,0.00021917,7,"2024-08-22T14:31:41.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574748,1724337101951,"fUST",-613.79,0.00021917,7,"2024-08-22T14:31:41.951",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574749,1724337101960,"fUST",-657.18,0.00021917,7,"2024-08-22T14:31:41.960",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574750,1724337101970,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:41.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574751,1724337101979,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:41.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574752,1724337101989,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:41.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574753,1724337101999,"fUST",-505.28284875,0.00021917,7,"2024-08-22T14:31:41.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574754,1724337102008,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574755,1724337102019,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.019",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574756,1724337102028,"fUST",-629.91,0.00021917,7,"2024-08-22T14:31:42.028",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574757,1724337102037,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574758,1724337102046,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574759,1724337102056,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574760,1724337102066,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.066",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574761,1724337102075,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574762,1724337102084,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574763,1724337102093,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574764,1724337102103,"fUST",-659.09,0.00021917,7,"2024-08-22T14:31:42.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574765,1724337102113,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.113",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574766,1724337102123,"fUST",-1390.91,0.00021917,7,"2024-08-22T14:31:42.123",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574767,1724337102133,"fUST",-558.51,0.00021917,7,"2024-08-22T14:31:42.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574768,1724337102142,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.142",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574769,1724337102151,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.151",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574770,1724337102161,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.161",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574771,1724337102171,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574772,1724337102184,"fUST",-648.87,0.00021917,7,"2024-08-22T14:31:42.184",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574773,1724337102194,"fUST",-710.07,0.00021917,7,"2024-08-22T14:31:42.194",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574774,1724337102203,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.203",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574775,1724337102213,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574776,1724337102223,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574777,1724337102233,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574778,1724337102243,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.243",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574779,1724337102254,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.254",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574780,1724337102265,"fUST",-542.73,0.00021917,7,"2024-08-22T14:31:42.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574781,1724337102279,"fUST",-957.73,0.00021917,7,"2024-08-22T14:31:42.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574782,1724337102289,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574783,1724337102300,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.300",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574784,1724337102310,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.310",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574785,1724337102319,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574786,1724337102329,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574787,1724337102339,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574788,1724337102349,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.349",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574789,1724337102359,"fUST",-200.0,0.00021917,7,"2024-08-22T14:31:42.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574790,1724337102369,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574791,1724337102379,"fUST",-523.67,0.00021917,7,"2024-08-22T14:31:42.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574792,1724337102389,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574793,1724337102399,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574794,1724337102409,"fUST",-784.33,0.00021917,7,"2024-08-22T14:31:42.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574795,1724337102419,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574796,1724337102429,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574797,1724337102440,"fUST",-544.33,0.00021917,7,"2024-08-22T14:31:42.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574798,1724337102449,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574799,1724337102459,"fUST",-522.52,0.00021917,7,"2024-08-22T14:31:42.459",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574800,1724337102469,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.469",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574801,1724337102479,"fUST",-516.76369836,0.00021917,7,"2024-08-22T14:31:42.479",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574802,1724337102488,"fUST",-221.35583767,0.00021917,7,"2024-08-22T14:31:42.488",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574803,1724337102498,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.498",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574804,1724337102508,"fUST",-629.62,0.00021917,7,"2024-08-22T14:31:42.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574805,1724337102518,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574806,1724337102531,"fUST",-913.02,0.00021917,7,"2024-08-22T14:31:42.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574807,1724337102541,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574808,1724337102551,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574809,1724337102561,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574810,1724337102570,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574811,1724337102580,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.580",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574812,1724337102590,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574813,1724337102599,"fUST",-549.7,0.00021917,7,"2024-08-22T14:31:42.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574814,1724337102609,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574815,1724337102619,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574816,1724337102629,"fUST",-559.19446261,0.00021917,7,"2024-08-22T14:31:42.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574817,1724337102638,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574818,1724337102650,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574819,1724337102662,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574820,1724337102672,"fUST",-634.18,0.00021917,7,"2024-08-22T14:31:42.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574821,1724337102682,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574822,1724337102693,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.693",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574823,1724337102704,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574824,1724337102713,"fUST",-1212.62,0.00021917,7,"2024-08-22T14:31:42.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574825,1724337102722,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574826,1724337102732,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.732",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574827,1724337102744,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574828,1724337102755,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574829,1724337102765,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574830,1724337102777,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574831,1724337102788,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574832,1724337102798,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574833,1724337102808,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574834,1724337102818,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574835,1724337102828,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574836,1724337102838,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574837,1724337102847,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.847",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574838,1724337102857,"fUST",-759.12,0.00021917,7,"2024-08-22T14:31:42.857",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574839,1724337102866,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574840,1724337102876,"fUST",-1005.08,0.00021917,7,"2024-08-22T14:31:42.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574841,1724337102886,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574842,1724337102895,"fUST",-660.45,0.00021917,7,"2024-08-22T14:31:42.895",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574843,1724337102906,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.906",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574844,1724337102915,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.915",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574845,1724337102926,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574846,1724337102935,"fUST",-603.86,0.00021917,7,"2024-08-22T14:31:42.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574847,1724337102944,"fUST",-757.65,0.00021917,7,"2024-08-22T14:31:42.944",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574848,1724337102955,"fUST",-795.14,0.00021917,7,"2024-08-22T14:31:42.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574849,1724337102966,"fUST",-252.70941677,0.00021917,7,"2024-08-22T14:31:42.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574850,1724337102976,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574851,1724337102986,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:42.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574852,1724337102996,"fUST",-271.73742687,0.00021917,7,"2024-08-22T14:31:42.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574853,1724337103006,"fUST",-762.91,0.00021917,7,"2024-08-22T14:31:43.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574854,1724337103016,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574855,1724337103029,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574856,1724337103038,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574857,1724337103049,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.049",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574858,1724337103060,"fUST",-526.15,0.00021917,7,"2024-08-22T14:31:43.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574859,1724337103070,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574860,1724337103079,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574861,1724337103089,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574862,1724337103099,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574863,1724337103108,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574864,1724337103118,"fUST",-1082.44,0.00021917,7,"2024-08-22T14:31:43.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574865,1724337103129,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.129",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574866,1724337103138,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574867,1724337103148,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574868,1724337103158,"fUST",-761.53,0.00021917,7,"2024-08-22T14:31:43.158",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574869,1724337103170,"fUST",-506.89964716,0.00021917,7,"2024-08-22T14:31:43.170",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574870,1724337103180,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.180",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574871,1724337103190,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574872,1724337103199,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574873,1724337103210,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574874,1724337103220,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.220",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574875,1724337103230,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574876,1724337103240,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574877,1724337103253,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574878,1724337103264,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574879,1724337103276,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574880,1724337103285,"fUST",-808.33,0.00021917,7,"2024-08-22T14:31:43.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574881,1724337103295,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574882,1724337103305,"fUST",-715.05,0.00021917,7,"2024-08-22T14:31:43.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574883,1724337103314,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574884,1724337103324,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574885,1724337103334,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574886,1724337103344,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574887,1724337103353,"fUST",-293.84227761,0.00021917,7,"2024-08-22T14:31:43.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574888,1724337103363,"fUST",-1705.25,0.00021917,7,"2024-08-22T14:31:43.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574889,1724337103373,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574890,1724337103383,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574891,1724337103392,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.392",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574892,1724337103402,"fUST",-647.13,0.00021917,7,"2024-08-22T14:31:43.402",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574893,1724337103411,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574894,1724337103421,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.421",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574895,1724337103430,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574896,1724337103440,"fUST",-564.81,0.00021917,7,"2024-08-22T14:31:43.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574897,1724337103452,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574898,1724337103463,"fUST",-1137.6,0.00021917,7,"2024-08-22T14:31:43.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574899,1724337103473,"fUST",-694.46,0.00021917,7,"2024-08-22T14:31:43.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574900,1724337103486,"fUST",-1020.45,0.00021917,7,"2024-08-22T14:31:43.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574901,1724337103496,"fUST",-713.79,0.00021917,7,"2024-08-22T14:31:43.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574902,1724337103507,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.507",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574903,1724337103516,"fUST",-487.5731996,0.00021917,7,"2024-08-22T14:31:43.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574904,1724337103528,"fUST",-160.07722252,0.00021917,7,"2024-08-22T14:31:43.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574905,1724337103538,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.538",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574906,1724337103548,"fUST",-699.08,0.00021917,7,"2024-08-22T14:31:43.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574907,1724337103557,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574908,1724337103567,"fUST",-1436.03,0.00021917,7,"2024-08-22T14:31:43.567",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574909,1724337103577,"fUST",-3994.81,0.00021917,7,"2024-08-22T14:31:43.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574910,1724337103587,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574911,1724337103596,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574912,1724337103606,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574913,1724337103616,"fUST",-1198.53,0.00021917,7,"2024-08-22T14:31:43.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574914,1724337103626,"fUST",-1033.59,0.00021917,7,"2024-08-22T14:31:43.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574915,1724337103636,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574916,1724337103646,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.646",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574917,1724337103657,"fUST",-700.58,0.00021917,7,"2024-08-22T14:31:43.657",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574918,1724337103666,"fUST",-512.85,0.00021917,7,"2024-08-22T14:31:43.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574919,1724337103676,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.676",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574920,1724337103686,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574921,1724337103696,"fUST",-3031.45,0.00021917,7,"2024-08-22T14:31:43.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574922,1724337103706,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.706",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574923,1724337103716,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574924,1724337103726,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574925,1724337103736,"fUST",-1227.89,0.00021917,7,"2024-08-22T14:31:43.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574926,1724337103746,"fUST",-3546.33,0.00021917,7,"2024-08-22T14:31:43.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574927,1724337103756,"fUST",-662.72,0.00021917,7,"2024-08-22T14:31:43.756",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574928,1724337103765,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574929,1724337103778,"fUST",-1218.85,0.00021917,7,"2024-08-22T14:31:43.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574930,1724337103788,"fUST",-740.65,0.00021917,7,"2024-08-22T14:31:43.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574931,1724337103798,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574932,1724337103808,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574933,1724337103818,"fUST",-638.64,0.00021917,7,"2024-08-22T14:31:43.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574934,1724337103828,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574935,1724337103838,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574936,1724337103848,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574937,1724337103858,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.858",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574938,1724337103867,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574939,1724337103877,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.877",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574940,1724337103887,"fUST",-770.95,0.00021917,7,"2024-08-22T14:31:43.887",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574941,1724337103896,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.896",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574942,1724337103906,"fUST",-961.46,0.00021917,7,"2024-08-22T14:31:43.906",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574943,1724337103916,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.916",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574944,1724337103926,"fUST",-448.85215905,0.00021917,7,"2024-08-22T14:31:43.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574945,1724337103935,"fUST",-752.18,0.00021917,7,"2024-08-22T14:31:43.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574946,1724337103945,"fUST",-607.64972,0.00021917,7,"2024-08-22T14:31:43.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574947,1724337103955,"fUST",-888.74,0.00021917,7,"2024-08-22T14:31:43.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574948,1724337103964,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574949,1724337103974,"fUST",-575.3,0.00021917,7,"2024-08-22T14:31:43.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574950,1724337103983,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574951,1724337103993,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:43.993",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574952,1724337104002,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.002",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574953,1724337104011,"fUST",-605.15,0.00021917,2,"2024-08-22T14:31:44.011",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574954,1724337104023,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574955,1724337104032,"fUST",-592.91,0.00021917,7,"2024-08-22T14:31:44.032",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574956,1724337104041,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574957,1724337104051,"fUST",-624.37,0.00021917,7,"2024-08-22T14:31:44.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574958,1724337104060,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574959,1724337104069,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574960,1724337104079,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574961,1724337104089,"fUST",-967.76,0.00021917,7,"2024-08-22T14:31:44.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574962,1724337104099,"fUST",-573.69,0.00021917,7,"2024-08-22T14:31:44.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574963,1724337104109,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574964,1724337104118,"fUST",-504.55658255,0.00021917,7,"2024-08-22T14:31:44.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574965,1724337104127,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.127",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574966,1724337104136,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574967,1724337104146,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.146",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574968,1724337104155,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574969,1724337104164,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574970,1724337104174,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574971,1724337104187,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574972,1724337104196,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574973,1724337104206,"fUST",-542.04,0.00021917,7,"2024-08-22T14:31:44.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574974,1724337104216,"fUST",-1115.71,0.00021917,7,"2024-08-22T14:31:44.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574975,1724337104226,"fUST",-838.02,0.00021917,7,"2024-08-22T14:31:44.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574976,1724337104236,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.236",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574977,1724337104247,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574978,1724337104258,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574979,1724337104388,"fUST",-1873.86,0.00021917,7,"2024-08-22T14:31:44.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574980,1724337104408,"fUST",-1830.08,0.00021917,7,"2024-08-22T14:31:44.408",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574981,1724337104418,"fUST",-2744.02,0.00021917,7,"2024-08-22T14:31:44.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574982,1724337104427,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574983,1724337104437,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574984,1724337104447,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574985,1724337104457,"fUST",-634.47,0.00021917,7,"2024-08-22T14:31:44.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574986,1724337104466,"fUST",-1183.82,0.00021917,7,"2024-08-22T14:31:44.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574987,1724337104475,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574988,1724337104485,"fUST",-890.77,0.00021917,7,"2024-08-22T14:31:44.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574989,1724337104494,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.494",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574990,1724337104504,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574991,1724337104514,"fUST",-763.16,0.00021917,7,"2024-08-22T14:31:44.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574992,1724337104524,"fUST",-1016.87,0.00021917,7,"2024-08-22T14:31:44.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574993,1724337104534,"fUST",-997.99,0.00021917,7,"2024-08-22T14:31:44.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574994,1724337104544,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574995,1724337104554,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574996,1724337104564,"fUST",-651.35,0.00021917,7,"2024-08-22T14:31:44.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574997,1724337104574,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574998,1724337104583,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.583",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335574999,1724337104593,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.593",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575000,1724337104602,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.602",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575001,1724337104611,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575002,1724337104621,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575003,1724337104630,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575004,1724337104640,"fUST",-715.99,0.00021917,7,"2024-08-22T14:31:44.640",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575005,1724337104650,"fUST",-1266.22,0.00021917,7,"2024-08-22T14:31:44.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575006,1724337104659,"fUST",-1424.76,0.00021917,7,"2024-08-22T14:31:44.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575007,1724337104668,"fUST",-670.35,0.00021917,7,"2024-08-22T14:31:44.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575008,1724337104678,"fUST",-514.56737368,0.00021917,7,"2024-08-22T14:31:44.678",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575009,1724337104687,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575010,1724337104696,"fUST",-890.6,0.00021917,7,"2024-08-22T14:31:44.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575011,1724337104705,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.705",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575012,1724337104716,"fUST",-587.3,0.00021917,7,"2024-08-22T14:31:44.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575013,1724337104726,"fUST",-607.67,0.00021917,7,"2024-08-22T14:31:44.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575014,1724337104736,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575015,1724337104745,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575016,1724337104755,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575017,1724337104765,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575018,1724337104774,"fUST",-528.02,0.00021917,7,"2024-08-22T14:31:44.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575019,1724337104784,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.784",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575020,1724337104794,"fUST",-1496.75,0.00021917,7,"2024-08-22T14:31:44.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575021,1724337104803,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575022,1724337104813,"fUST",-1156.13,0.00021917,7,"2024-08-22T14:31:44.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575023,1724337104822,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.822",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575024,1724337104832,"fUST",-921.66,0.00021917,7,"2024-08-22T14:31:44.832",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575025,1724337104841,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575026,1724337104851,"fUST",-543.9860102,0.00021917,7,"2024-08-22T14:31:44.851",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575027,1724337104861,"fUST",-570.52,0.00021917,7,"2024-08-22T14:31:44.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575028,1724337104871,"fUST",-924.93,0.00021917,7,"2024-08-22T14:31:44.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575029,1724337104880,"fUST",-652.28,0.00021917,7,"2024-08-22T14:31:44.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575030,1724337104890,"fUST",-963.38,0.00021917,7,"2024-08-22T14:31:44.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575031,1724337104900,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575032,1724337104909,"fUST",-697.46,0.00021917,7,"2024-08-22T14:31:44.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575033,1724337104919,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575034,1724337104929,"fUST",-1051.44,0.00021917,7,"2024-08-22T14:31:44.929",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575035,1724337104939,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575036,1724337104949,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575037,1724337104959,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575038,1724337104969,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.969",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575039,1724337104978,"fUST",-724.14,0.00021917,7,"2024-08-22T14:31:44.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575040,1724337104988,"fUST",-500.0,0.00021917,2,"2024-08-22T14:31:44.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575041,1724337104997,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:44.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575042,1724337105007,"fUST",-808.3,0.00021917,7,"2024-08-22T14:31:45.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575043,1724337105016,"fUST",-667.93,0.00021917,7,"2024-08-22T14:31:45.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575044,1724337105027,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575045,1724337105036,"fUST",-727.12,0.00021917,7,"2024-08-22T14:31:45.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575046,1724337105045,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575047,1724337105055,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575048,1724337105065,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575049,1724337105075,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575050,1724337105084,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575051,1724337105093,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575052,1724337105103,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575053,1724337105112,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.112",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575054,1724337105121,"fUST",-560.96,0.00021917,7,"2024-08-22T14:31:45.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575055,1724337105131,"fUST",-590.94968837,0.00021917,7,"2024-08-22T14:31:45.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575056,1724337105140,"fUST",-1126.21,0.00021917,7,"2024-08-22T14:31:45.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575057,1724337105150,"fUST",-492.09965621,0.00021917,7,"2024-08-22T14:31:45.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575058,1724337105159,"fUST",-746.35,0.00021917,7,"2024-08-22T14:31:45.159",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575059,1724337105172,"fUST",-603.24,0.00021917,7,"2024-08-22T14:31:45.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575060,1724337105181,"fUST",-1425.13,0.00021917,7,"2024-08-22T14:31:45.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575061,1724337105191,"fUST",-916.64,0.00021917,7,"2024-08-22T14:31:45.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575062,1724337105200,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575063,1724337105211,"fUST",-1028.48,0.00021917,7,"2024-08-22T14:31:45.211",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575064,1724337105225,"fUST",-205.54858275,0.00021917,7,"2024-08-22T14:31:45.225",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575065,1724337105235,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575066,1724337105247,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575067,1724337105258,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575068,1724337105268,"fUST",-549.70907693,0.00021917,7,"2024-08-22T14:31:45.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575069,1724337105280,"fUST",-860.76,0.00021917,7,"2024-08-22T14:31:45.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575070,1724337105289,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575071,1724337105299,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575072,1724337105308,"fUST",-754.51,0.00021917,7,"2024-08-22T14:31:45.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575073,1724337105317,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575074,1724337105326,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.326",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575075,1724337105335,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575076,1724337105344,"fUST",-538.48,0.00021917,7,"2024-08-22T14:31:45.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575077,1724337105354,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575078,1724337105363,"fUST",-595.55,0.00021917,7,"2024-08-22T14:31:45.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575079,1724337105373,"fUST",-762.94,0.00021917,7,"2024-08-22T14:31:45.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575080,1724337105382,"fUST",-1314.87,0.00021917,7,"2024-08-22T14:31:45.382",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575081,1724337105391,"fUST",-802.29,0.00021917,7,"2024-08-22T14:31:45.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575082,1724337105400,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575083,1724337105409,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575084,1724337105419,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575085,1724337105429,"fUST",-899.02,0.00021917,7,"2024-08-22T14:31:45.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575086,1724337105438,"fUST",-7996.98,0.00021917,7,"2024-08-22T14:31:45.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575087,1724337105447,"fUST",-500.81,0.00021917,7,"2024-08-22T14:31:45.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575088,1724337105457,"fUST",-1309.03,0.00021917,7,"2024-08-22T14:31:45.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575089,1724337105466,"fUST",-879.16,0.00021917,7,"2024-08-22T14:31:45.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575090,1724337105477,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575091,1724337105487,"fUST",-1025.81,0.00021917,7,"2024-08-22T14:31:45.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575092,1724337105496,"fUST",-836.99,0.00021917,7,"2024-08-22T14:31:45.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575093,1724337105505,"fUST",-1000.0,0.00021917,7,"2024-08-22T14:31:45.505",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575094,1724337105515,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575095,1724337105524,"fUST",-517.1,0.00021917,7,"2024-08-22T14:31:45.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575096,1724337105533,"fUST",-701.2,0.00021917,7,"2024-08-22T14:31:45.533",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575097,1724337105542,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.542",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575098,1724337105551,"fUST",-633.22,0.00021917,7,"2024-08-22T14:31:45.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575099,1724337105560,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575100,1724337105569,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575101,1724337105578,"fUST",-860.08,0.00021917,7,"2024-08-22T14:31:45.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575102,1724337105587,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575103,1724337105596,"fUST",-1414.5,0.00021917,7,"2024-08-22T14:31:45.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575104,1724337105606,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575105,1724337105616,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575106,1724337105626,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575107,1724337105636,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575108,1724337105645,"fUST",-983.19,0.00021917,7,"2024-08-22T14:31:45.645",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575109,1724337105654,"fUST",-406.48992004,0.00021917,7,"2024-08-22T14:31:45.654",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575110,1724337105663,"fUST",-1556.78,0.00021917,7,"2024-08-22T14:31:45.663",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575111,1724337105673,"fUST",-729.98,0.00021917,7,"2024-08-22T14:31:45.673",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575112,1724337105682,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575113,1724337105692,"fUST",-972.14,0.00021917,7,"2024-08-22T14:31:45.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575114,1724337105701,"fUST",-329.31692437,0.00021917,7,"2024-08-22T14:31:45.701",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575115,1724337105710,"fUST",-953.52,0.00021917,7,"2024-08-22T14:31:45.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575116,1724337105720,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.720",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575117,1724337105730,"fUST",-846.73,0.00021917,7,"2024-08-22T14:31:45.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575118,1724337105739,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.739",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575119,1724337105748,"fUST",-738.3,0.00021917,7,"2024-08-22T14:31:45.748",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575120,1724337105758,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.758",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575121,1724337105767,"fUST",-595.80273573,0.00021917,7,"2024-08-22T14:31:45.767",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575122,1724337105778,"fUST",-4559.07,0.00021917,7,"2024-08-22T14:31:45.778",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575123,1724337105788,"fUST",-1040.74,0.00021917,7,"2024-08-22T14:31:45.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575124,1724337105798,"fUST",-776.26,0.00021917,7,"2024-08-22T14:31:45.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575125,1724337105807,"fUST",-713.41,0.00021917,7,"2024-08-22T14:31:45.807",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575126,1724337105817,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575127,1724337105828,"fUST",-502.93,0.00021917,7,"2024-08-22T14:31:45.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575128,1724337105838,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575129,1724337105848,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575130,1724337105857,"fUST",-712.81,0.00021917,7,"2024-08-22T14:31:45.857",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575131,1724337105867,"fUST",-574.44,0.00021917,7,"2024-08-22T14:31:45.867",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575132,1724337105876,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.876",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575133,1724337105885,"fUST",-753.0,0.00021917,7,"2024-08-22T14:31:45.885",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575134,1724337105895,"fUST",-214.64810618,0.00021917,7,"2024-08-22T14:31:45.895",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575135,1724337105904,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575136,1724337105914,"fUST",-644.46,0.00021917,7,"2024-08-22T14:31:45.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575137,1724337105923,"fUST",-517.68291587,0.00021917,7,"2024-08-22T14:31:45.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575138,1724337105933,"fUST",-3014.58,0.00021917,7,"2024-08-22T14:31:45.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575139,1724337105943,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575140,1724337105952,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575141,1724337105962,"fUST",-971.35,0.00021917,7,"2024-08-22T14:31:45.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575142,1724337105971,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.971",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575143,1724337105980,"fUST",-828.87,0.00021917,7,"2024-08-22T14:31:45.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575144,1724337105990,"fUST",-793.89,0.00021917,7,"2024-08-22T14:31:45.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575145,1724337105999,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:45.999",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575146,1724337106008,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575147,1724337106017,"fUST",-4804.15,0.00021917,7,"2024-08-22T14:31:46.017",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575148,1724337106027,"fUST",-753.53,0.00021917,7,"2024-08-22T14:31:46.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575149,1724337106036,"fUST",-536.81,0.00021917,7,"2024-08-22T14:31:46.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575150,1724337106046,"fUST",-3219.17,0.00021917,7,"2024-08-22T14:31:46.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575151,1724337106055,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.055",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575152,1724337106064,"fUST",-908.95,0.00021917,7,"2024-08-22T14:31:46.064",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575153,1724337106073,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575154,1724337106082,"fUST",-2110.08,0.00021917,7,"2024-08-22T14:31:46.082",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575155,1724337106091,"fUST",-834.94,0.00021917,7,"2024-08-22T14:31:46.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575156,1724337106100,"fUST",-602.89,0.00021917,7,"2024-08-22T14:31:46.100",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575157,1724337106109,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575158,1724337106119,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575159,1724337106129,"fUST",-757.17,0.00021917,7,"2024-08-22T14:31:46.129",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575160,1724337106138,"fUST",-3504.48,0.00021917,7,"2024-08-22T14:31:46.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575161,1724337106148,"fUST",-682.2,0.00021917,7,"2024-08-22T14:31:46.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575162,1724337106157,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575163,1724337106166,"fUST",-1189.02,0.00021917,7,"2024-08-22T14:31:46.166",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575164,1724337106179,"fUST",-805.36,0.00021917,7,"2024-08-22T14:31:46.179",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575165,1724337106188,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575166,1724337106197,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575167,1724337106207,"fUST",-921.36,0.00021917,7,"2024-08-22T14:31:46.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575168,1724337106217,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575169,1724337106227,"fUST",-343.05096068,0.00021917,7,"2024-08-22T14:31:46.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575170,1724337106237,"fUST",-529.01150537,0.00021917,7,"2024-08-22T14:31:46.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575171,1724337106246,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.246",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575172,1724337106258,"fUST",-6311.13,0.00021917,7,"2024-08-22T14:31:46.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575173,1724337106268,"fUST",-500.0,0.00021917,2,"2024-08-22T14:31:46.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575174,1724337106279,"fUST",-513.69380551,0.00021917,7,"2024-08-22T14:31:46.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575175,1724337106288,"fUST",-2064.66,0.00021917,7,"2024-08-22T14:31:46.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575176,1724337106298,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575177,1724337106309,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575178,1724337106319,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575179,1724337106328,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.328",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575180,1724337106338,"fUST",-3117.7,0.00021917,7,"2024-08-22T14:31:46.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575181,1724337106348,"fUST",-943.97,0.00021917,7,"2024-08-22T14:31:46.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575182,1724337106358,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575183,1724337106368,"fUST",-2763.47,0.00021917,7,"2024-08-22T14:31:46.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575184,1724337106378,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575185,1724337106389,"fUST",-1203.41,0.00021917,7,"2024-08-22T14:31:46.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575186,1724337106399,"fUST",-742.76,0.00021917,7,"2024-08-22T14:31:46.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575187,1724337106412,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.412",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575188,1724337106422,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.422",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575189,1724337106432,"fUST",-853.15,0.00021917,7,"2024-08-22T14:31:46.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575190,1724337106442,"fUST",-8201.63,0.00021917,7,"2024-08-22T14:31:46.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575191,1724337106452,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575192,1724337106461,"fUST",-548.49,0.00021917,7,"2024-08-22T14:31:46.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575193,1724337106471,"fUST",-662.18,0.00021917,7,"2024-08-22T14:31:46.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575194,1724337106481,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575195,1724337106490,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575196,1724337106500,"fUST",-503.92,0.00021917,7,"2024-08-22T14:31:46.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575197,1724337106510,"fUST",-1222.39,0.00021917,7,"2024-08-22T14:31:46.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575198,1724337106519,"fUST",-2232.84,0.00021917,7,"2024-08-22T14:31:46.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575199,1724337106529,"fUST",-1020.24,0.00021917,7,"2024-08-22T14:31:46.529",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575200,1724337106539,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575201,1724337106549,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575202,1724337106559,"fUST",-889.15,0.00021917,7,"2024-08-22T14:31:46.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575203,1724337106569,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575204,1724337106579,"fUST",-1378.56,0.00021917,7,"2024-08-22T14:31:46.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575205,1724337106712,"fUST",-1300.47,0.00021917,7,"2024-08-22T14:31:46.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575206,1724337106724,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575207,1724337106735,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575208,1724337106745,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575209,1724337106754,"fUST",-500.75138636,0.00021917,7,"2024-08-22T14:31:46.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575210,1724337106763,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.763",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575211,1724337106773,"fUST",-514.09710775,0.00021917,7,"2024-08-22T14:31:46.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575212,1724337106783,"fUST",-590.97,0.00021917,7,"2024-08-22T14:31:46.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575213,1724337106792,"fUST",-3423.46,0.00021917,7,"2024-08-22T14:31:46.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575214,1724337106802,"fUST",-751.09,0.00021917,7,"2024-08-22T14:31:46.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575215,1724337106812,"fUST",-574.33,0.00021917,7,"2024-08-22T14:31:46.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575216,1724337106823,"fUST",-398.78101873,0.00021917,7,"2024-08-22T14:31:46.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575217,1724337106834,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575218,1724337106844,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575219,1724337106855,"fUST",-6598.36,0.00021917,7,"2024-08-22T14:31:46.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575220,1724337106865,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575221,1724337106874,"fUST",-1292.32,0.00021917,7,"2024-08-22T14:31:46.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575222,1724337106887,"fUST",-501.33,0.00021917,7,"2024-08-22T14:31:46.887",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575223,1724337106900,"fUST",-500.0,0.00021917,2,"2024-08-22T14:31:46.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575224,1724337106912,"fUST",-1155.5,0.00021917,7,"2024-08-22T14:31:46.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575225,1724337106925,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575226,1724337106935,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575227,1724337106945,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:46.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575228,1724337106956,"fUST",-2752.94,0.00021917,7,"2024-08-22T14:31:46.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575229,1724337106967,"fUST",-809.66,0.00021917,7,"2024-08-22T14:31:46.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575230,1724337106977,"fUST",-501.44,0.00021917,7,"2024-08-22T14:31:46.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575231,1724337106988,"fUST",-509.69,0.00021917,7,"2024-08-22T14:31:46.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575232,1724337106998,"fUST",-5923.55,0.00021917,7,"2024-08-22T14:31:46.998",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575233,1724337107008,"fUST",-2097.57,0.00021917,7,"2024-08-22T14:31:47.008",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575234,1724337107018,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575235,1724337107029,"fUST",-852.22,0.00021917,7,"2024-08-22T14:31:47.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575236,1724337107039,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575237,1724337107049,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.049",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575238,1724337107059,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575239,1724337107070,"fUST",-3408.71,0.00021917,7,"2024-08-22T14:31:47.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575240,1724337107080,"fUST",-544.68,0.00021917,7,"2024-08-22T14:31:47.080",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575241,1724337107090,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.090",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575242,1724337107100,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.100",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575243,1724337107110,"fUST",-582.07,0.00021917,7,"2024-08-22T14:31:47.110",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575244,1724337107121,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.121",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575245,1724337107131,"fUST",-1232.75,0.00021917,7,"2024-08-22T14:31:47.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575246,1724337107143,"fUST",-2053.08,0.00021917,7,"2024-08-22T14:31:47.143",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575247,1724337107153,"fUST",-610.51,0.00021917,7,"2024-08-22T14:31:47.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575248,1724337107163,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575249,1724337107174,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575250,1724337107186,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575251,1724337107195,"fUST",-500.0,0.00021917,7,"2024-08-22T14:31:47.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575252,1724337107205,"fUST",-2144.06,0.00021917,7,"2024-08-22T14:31:47.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575253,1724337107215,"fUST",-151.0,0.00021918,2,"2024-08-22T14:31:47.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575254,1724337107224,"fUST",-151.0,0.00021918,2,"2024-08-22T14:31:47.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575255,1724337107234,"fUST",-8888.5071252,0.00021918,2,"2024-08-22T14:31:47.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575256,1724337107245,"fUST",-160.0,0.00021918,2,"2024-08-22T14:31:47.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575257,1724337107256,"fUST",-550.0,0.00021964,2,"2024-08-22T14:31:47.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575258,1724337107267,"fUST",-161.40261454,0.00022,2,"2024-08-22T14:31:47.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575259,1724337107278,"fUST",-154.92706672,0.00022,2,"2024-08-22T14:31:47.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575260,1724337107288,"fUST",-302.57643837,0.00022,2,"2024-08-22T14:31:47.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575261,1724337107298,"fUST",-882.99597685,0.0002217,2,"2024-08-22T14:31:47.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575262,1724337107308,"fUST",-477.31288094,0.00022217,2,"2024-08-22T14:31:47.308",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575263,1724337107318,"fUST",-302.57643837,0.0002222,2,"2024-08-22T14:31:47.318",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575264,1724337107327,"fUST",-261.09129992,0.00022339,2,"2024-08-22T14:31:47.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575265,1724337107337,"fUST",-300.0,0.000224,10,"2024-08-22T14:31:47.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575266,1724337107347,"fUST",-302.57643837,0.0002244,2,"2024-08-22T14:31:47.347",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575267,1724337107356,"fUST",-160.0,0.00022464,2,"2024-08-22T14:31:47.356",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575268,1724337107366,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575269,1724337107376,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.376",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575270,1724337107386,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575271,1724337107396,"fUST",-613.79,0.00022465,7,"2024-08-22T14:31:47.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575272,1724337107405,"fUST",-657.18,0.00022465,7,"2024-08-22T14:31:47.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575273,1724337107415,"fUST",-505.37505931,0.00022465,7,"2024-08-22T14:31:47.415",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575274,1724337107425,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575275,1724337107434,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575276,1724337107444,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575277,1724337107454,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575278,1724337107464,"fUST",-629.91,0.00022465,7,"2024-08-22T14:31:47.464",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575279,1724337107474,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575280,1724337107483,"fUST",-557.08762194,0.00022465,7,"2024-08-22T14:31:47.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575281,1724337107493,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575282,1724337107502,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.502",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575283,1724337107512,"fUST",-380.66127415,0.00022465,7,"2024-08-22T14:31:47.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575284,1724337107521,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575285,1724337107541,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575286,1724337107550,"fUST",-659.09,0.00022465,7,"2024-08-22T14:31:47.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575287,1724337107559,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.559",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575288,1724337107569,"fUST",-1390.91,0.00022465,7,"2024-08-22T14:31:47.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575289,1724337107578,"fUST",-558.51,0.00022465,7,"2024-08-22T14:31:47.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575290,1724337107588,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.588",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575291,1724337107597,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575292,1724337107607,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575293,1724337107617,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.617",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575294,1724337107627,"fUST",-648.87,0.00022465,7,"2024-08-22T14:31:47.627",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575295,1724337107636,"fUST",-710.07,0.00022465,7,"2024-08-22T14:31:47.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575296,1724337107646,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.646",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575297,1724337107655,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575298,1724337107665,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.665",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575299,1724337107675,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575300,1724337107684,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575301,1724337107694,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575302,1724337107703,"fUST",-542.73,0.00022465,7,"2024-08-22T14:31:47.703",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575303,1724337107713,"fUST",-957.73,0.00022465,7,"2024-08-22T14:31:47.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575304,1724337107723,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575305,1724337107733,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.733",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575306,1724337107742,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575307,1724337107751,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575308,1724337107761,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575309,1724337107773,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575310,1724337107783,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575311,1724337107800,"fUST",-200.0,0.00022465,7,"2024-08-22T14:31:47.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575312,1724337107822,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.822",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575313,1724337107840,"fUST",-523.67,0.00022465,7,"2024-08-22T14:31:47.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575314,1724337107862,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575315,1724337107884,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575316,1724337107902,"fUST",-784.33,0.00022465,7,"2024-08-22T14:31:47.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575317,1724337107922,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575318,1724337107937,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575319,1724337107955,"fUST",-544.33,0.00022465,7,"2024-08-22T14:31:47.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575320,1724337107975,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:47.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575321,1724337107990,"fUST",-522.52,0.00022465,7,"2024-08-22T14:31:47.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575322,1724337108007,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575323,1724337108024,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575324,1724337108043,"fUST",-629.62,0.00022465,7,"2024-08-22T14:31:48.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575325,1724337108058,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575326,1724337108073,"fUST",-913.02,0.00022465,7,"2024-08-22T14:31:48.073",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575327,1724337108089,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575328,1724337108105,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575329,1724337108122,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.122",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575330,1724337108139,"fUST",-314.82037655,0.00022465,7,"2024-08-22T14:31:48.139",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575331,1724337108155,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575332,1724337108171,"fUST",-508.66968303,0.00022465,7,"2024-08-22T14:31:48.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575333,1724337108190,"fUST",-549.7,0.00022465,7,"2024-08-22T14:31:48.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575334,1724337108206,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575335,1724337108222,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575336,1724337108237,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575337,1724337108253,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575338,1724337108270,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575339,1724337108287,"fUST",-634.18,0.00022465,7,"2024-08-22T14:31:48.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575340,1724337108301,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.301",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575341,1724337108316,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.316",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575342,1724337108333,"fUST",-197.69873113,0.00022465,7,"2024-08-22T14:31:48.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575343,1724337108348,"fUST",-1212.62,0.00022465,7,"2024-08-22T14:31:48.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575344,1724337108365,"fUST",-623.18937979,0.00022465,7,"2024-08-22T14:31:48.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575345,1724337108379,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575346,1724337108394,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575347,1724337108409,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575348,1724337108425,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575349,1724337108441,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575350,1724337108457,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575351,1724337108473,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575352,1724337108489,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.489",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575353,1724337108504,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575354,1724337108521,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575355,1724337108536,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575356,1724337108551,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575357,1724337108565,"fUST",-759.12,0.00022465,7,"2024-08-22T14:31:48.565",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575358,1724337108581,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575359,1724337108595,"fUST",-1005.08,0.00022465,7,"2024-08-22T14:31:48.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575360,1724337108609,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575361,1724337108624,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.624",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575362,1724337108639,"fUST",-660.45,0.00022465,7,"2024-08-22T14:31:48.639",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575363,1724337108656,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.656",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575364,1724337108669,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575365,1724337108685,"fUST",-603.86,0.00022465,7,"2024-08-22T14:31:48.685",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575366,1724337108700,"fUST",-757.65,0.00022465,7,"2024-08-22T14:31:48.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575367,1724337108715,"fUST",-795.14,0.00022465,7,"2024-08-22T14:31:48.715",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575368,1724337108729,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.729",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575369,1724337108745,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575370,1724337108760,"fUST",-762.91,0.00022465,7,"2024-08-22T14:31:48.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575371,1724337108776,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.776",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575372,1724337108789,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.789",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575373,1724337108804,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575374,1724337108820,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575375,1724337108839,"fUST",-526.15,0.00022465,7,"2024-08-22T14:31:48.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575376,1724337108854,"fUST",-505.02773642,0.00022465,7,"2024-08-22T14:31:48.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575377,1724337108870,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575378,1724337108885,"fUST",-512.21338744,0.00022465,7,"2024-08-22T14:31:48.885",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575379,1724337108899,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575380,1724337108915,"fUST",-509.66229279,0.00022465,7,"2024-08-22T14:31:48.915",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575381,1724337108930,"fUST",-1082.44,0.00022465,7,"2024-08-22T14:31:48.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575382,1724337108945,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575383,1724337108959,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:48.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575384,1724337108976,"fUST",-521.09782772,0.00022465,7,"2024-08-22T14:31:48.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575385,1724337108991,"fUST",-761.53,0.00022465,7,"2024-08-22T14:31:48.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575386,1724337109006,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575387,1724337109022,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575388,1724337109038,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575389,1724337109053,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575390,1724337109070,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575391,1724337109084,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575392,1724337109102,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575393,1724337109118,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575394,1724337109133,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575395,1724337109147,"fUST",-528.07348854,0.00022465,7,"2024-08-22T14:31:49.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575396,1724337109164,"fUST",-808.33,0.00022465,7,"2024-08-22T14:31:49.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575397,1724337109181,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575398,1724337109196,"fUST",-715.05,0.00022465,7,"2024-08-22T14:31:49.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575399,1724337109210,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575400,1724337109225,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.225",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575401,1724337109239,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.239",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575402,1724337109255,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575403,1724337109271,"fUST",-1705.25,0.00022465,7,"2024-08-22T14:31:49.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575404,1724337109287,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575405,1724337109301,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.301",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575406,1724337109316,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.316",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575407,1724337109331,"fUST",-647.13,0.00022465,7,"2024-08-22T14:31:49.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575408,1724337109346,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575409,1724337109362,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.362",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575410,1724337109377,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.377",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575411,1724337109393,"fUST",-564.81,0.00022465,7,"2024-08-22T14:31:49.393",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575412,1724337109406,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575413,1724337109628,"fUST",-1137.6,0.00022465,7,"2024-08-22T14:31:49.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575414,1724337109638,"fUST",-694.46,0.00022465,7,"2024-08-22T14:31:49.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575415,1724337109648,"fUST",-1020.45,0.00022465,7,"2024-08-22T14:31:49.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575416,1724337109659,"fUST",-713.79,0.00022465,7,"2024-08-22T14:31:49.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575417,1724337109670,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.670",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575418,1724337109679,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575419,1724337109689,"fUST",-699.08,0.00022465,7,"2024-08-22T14:31:49.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575420,1724337109700,"fUST",-1436.03,0.00022465,7,"2024-08-22T14:31:49.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575421,1724337109711,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575422,1724337109721,"fUST",-3994.81,0.00022465,7,"2024-08-22T14:31:49.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575423,1724337109731,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575424,1724337109741,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575425,1724337109750,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575426,1724337109761,"fUST",-1198.53,0.00022465,7,"2024-08-22T14:31:49.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575427,1724337109771,"fUST",-1033.59,0.00022465,7,"2024-08-22T14:31:49.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575428,1724337109785,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575429,1724337109795,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575430,1724337109805,"fUST",-512.85,0.00022465,7,"2024-08-22T14:31:49.805",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575431,1724337109815,"fUST",-700.58,0.00022465,7,"2024-08-22T14:31:49.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575432,1724337109825,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.825",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575433,1724337109835,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575434,1724337109845,"fUST",-3031.45,0.00022465,7,"2024-08-22T14:31:49.845",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575435,1724337109855,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575436,1724337109865,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575437,1724337109875,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575438,1724337109885,"fUST",-1227.89,0.00022465,7,"2024-08-22T14:31:49.885",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575439,1724337109894,"fUST",-3546.33,0.00022465,7,"2024-08-22T14:31:49.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575440,1724337109906,"fUST",-662.72,0.00022465,7,"2024-08-22T14:31:49.906",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575441,1724337109916,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.916",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575442,1724337109926,"fUST",-1218.85,0.00022465,7,"2024-08-22T14:31:49.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575443,1724337109938,"fUST",-740.65,0.00022465,7,"2024-08-22T14:31:49.938",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575444,1724337109947,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575445,1724337109957,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.957",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575446,1724337109967,"fUST",-638.64,0.00022465,7,"2024-08-22T14:31:49.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575447,1724337109977,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575448,1724337109987,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:49.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575449,1724337109997,"fUST",-397.2530441,0.00022465,7,"2024-08-22T14:31:49.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575450,1724337110007,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575451,1724337110016,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575452,1724337110027,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575453,1724337110039,"fUST",-770.95,0.00022465,7,"2024-08-22T14:31:50.039",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575454,1724337110050,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575455,1724337110060,"fUST",-961.46,0.00022465,7,"2024-08-22T14:31:50.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575456,1724337110069,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575457,1724337110079,"fUST",-752.18,0.00022465,7,"2024-08-22T14:31:50.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575458,1724337110089,"fUST",-888.74,0.00022465,7,"2024-08-22T14:31:50.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575459,1724337110099,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575460,1724337110110,"fUST",-575.3,0.00022465,7,"2024-08-22T14:31:50.110",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575461,1724337110122,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.122",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575462,1724337110133,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575463,1724337110146,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.146",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575464,1724337110156,"fUST",-605.15,0.00022465,2,"2024-08-22T14:31:50.156",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575465,1724337110166,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.166",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575466,1724337110179,"fUST",-592.91,0.00022465,7,"2024-08-22T14:31:50.179",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575467,1724337110188,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575468,1724337110198,"fUST",-624.37,0.00022465,7,"2024-08-22T14:31:50.198",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575469,1724337110207,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575470,1724337110216,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575471,1724337110227,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575472,1724337110237,"fUST",-967.76,0.00022465,7,"2024-08-22T14:31:50.237",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575473,1724337110247,"fUST",-573.69,0.00022465,7,"2024-08-22T14:31:50.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575474,1724337110260,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.260",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575475,1724337110271,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575476,1724337110282,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.282",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575477,1724337110292,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.292",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575478,1724337110301,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.301",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575479,1724337110311,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.311",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575480,1724337110321,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.321",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575481,1724337110333,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575482,1724337110343,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.343",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575483,1724337110354,"fUST",-542.04,0.00022465,7,"2024-08-22T14:31:50.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575484,1724337110364,"fUST",-1115.71,0.00022465,7,"2024-08-22T14:31:50.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575485,1724337110374,"fUST",-838.02,0.00022465,7,"2024-08-22T14:31:50.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575486,1724337110384,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575487,1724337110394,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575488,1724337110404,"fUST",-1873.86,0.00022465,7,"2024-08-22T14:31:50.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575489,1724337110415,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.415",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575490,1724337110427,"fUST",-1830.08,0.00022465,7,"2024-08-22T14:31:50.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575491,1724337110438,"fUST",-2744.02,0.00022465,7,"2024-08-22T14:31:50.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575492,1724337110449,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575493,1724337110458,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575494,1724337110468,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.468",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575495,1724337110478,"fUST",-634.47,0.00022465,7,"2024-08-22T14:31:50.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575496,1724337110488,"fUST",-1183.82,0.00022465,7,"2024-08-22T14:31:50.488",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575497,1724337110499,"fUST",-517.51386575,0.00022465,7,"2024-08-22T14:31:50.499",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575498,1724337110508,"fUST",-890.77,0.00022465,7,"2024-08-22T14:31:50.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575499,1724337110519,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575500,1724337110531,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575501,1724337110541,"fUST",-763.16,0.00022465,7,"2024-08-22T14:31:50.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575502,1724337110554,"fUST",-1016.87,0.00022465,7,"2024-08-22T14:31:50.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575503,1724337110564,"fUST",-997.99,0.00022465,7,"2024-08-22T14:31:50.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575504,1724337110575,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575505,1724337110587,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575506,1724337110599,"fUST",-651.35,0.00022465,7,"2024-08-22T14:31:50.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575507,1724337110609,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575508,1724337110619,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.619",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575509,1724337110630,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575510,1724337110641,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.641",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575511,1724337110651,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575512,1724337110661,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575513,1724337110671,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575514,1724337110682,"fUST",-715.99,0.00022465,7,"2024-08-22T14:31:50.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575515,1724337110691,"fUST",-1266.22,0.00022465,7,"2024-08-22T14:31:50.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575516,1724337110702,"fUST",-1424.76,0.00022465,7,"2024-08-22T14:31:50.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575517,1724337110712,"fUST",-670.35,0.00022465,7,"2024-08-22T14:31:50.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575518,1724337110722,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575519,1724337110732,"fUST",-890.6,0.00022465,7,"2024-08-22T14:31:50.732",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575520,1724337110742,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575521,1724337110752,"fUST",-587.3,0.00022465,7,"2024-08-22T14:31:50.752",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575522,1724337110762,"fUST",-607.67,0.00022465,7,"2024-08-22T14:31:50.762",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575523,1724337110772,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.772",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575524,1724337110784,"fUST",-512.11466666,0.00022465,7,"2024-08-22T14:31:50.784",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575525,1724337110794,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575526,1724337110804,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575527,1724337110813,"fUST",-528.02,0.00022465,7,"2024-08-22T14:31:50.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575528,1724337110823,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575529,1724337110834,"fUST",-1496.75,0.00022465,7,"2024-08-22T14:31:50.834",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575530,1724337110844,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575531,1724337110855,"fUST",-1156.13,0.00022465,7,"2024-08-22T14:31:50.855",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575532,1724337110866,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575533,1724337110878,"fUST",-921.66,0.00022465,7,"2024-08-22T14:31:50.878",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575534,1724337110890,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575535,1724337110902,"fUST",-570.52,0.00022465,7,"2024-08-22T14:31:50.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575536,1724337110913,"fUST",-924.93,0.00022465,7,"2024-08-22T14:31:50.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575537,1724337110925,"fUST",-652.28,0.00022465,7,"2024-08-22T14:31:50.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575538,1724337110935,"fUST",-963.38,0.00022465,7,"2024-08-22T14:31:50.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575539,1724337110945,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575540,1724337110955,"fUST",-697.46,0.00022465,7,"2024-08-22T14:31:50.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575541,1724337110966,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575542,1724337110976,"fUST",-1051.44,0.00022465,7,"2024-08-22T14:31:50.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575543,1724337110986,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575544,1724337110996,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:50.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575545,1724337111006,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575546,1724337111016,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575547,1724337111026,"fUST",-724.14,0.00022465,7,"2024-08-22T14:31:51.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575548,1724337111036,"fUST",-500.0,0.00022465,2,"2024-08-22T14:31:51.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575549,1724337111046,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575550,1724337111056,"fUST",-808.3,0.00022465,7,"2024-08-22T14:31:51.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575551,1724337111065,"fUST",-667.93,0.00022465,7,"2024-08-22T14:31:51.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575552,1724337111075,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575553,1724337111085,"fUST",-727.12,0.00022465,7,"2024-08-22T14:31:51.085",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575554,1724337111095,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.095",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575555,1724337111105,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575556,1724337111115,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575557,1724337111125,"fUST",-504.06337249,0.00022465,7,"2024-08-22T14:31:51.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575558,1724337111137,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.137",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575559,1724337111148,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575560,1724337111158,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.158",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575561,1724337111172,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575562,1724337111181,"fUST",-560.96,0.00022465,7,"2024-08-22T14:31:51.181",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575563,1724337111191,"fUST",-1126.21,0.00022465,7,"2024-08-22T14:31:51.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575564,1724337111202,"fUST",-746.35,0.00022465,7,"2024-08-22T14:31:51.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575565,1724337111213,"fUST",-603.24,0.00022465,7,"2024-08-22T14:31:51.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575566,1724337111223,"fUST",-1425.13,0.00022465,7,"2024-08-22T14:31:51.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575567,1724337111234,"fUST",-916.64,0.00022465,7,"2024-08-22T14:31:51.234",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575568,1724337111245,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575569,1724337111258,"fUST",-1028.48,0.00022465,7,"2024-08-22T14:31:51.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575570,1724337111268,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575571,1724337111278,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575572,1724337111291,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.291",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575573,1724337111301,"fUST",-860.76,0.00022465,7,"2024-08-22T14:31:51.301",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575574,1724337111310,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.310",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575575,1724337111320,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.320",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575576,1724337111330,"fUST",-754.51,0.00022465,7,"2024-08-22T14:31:51.330",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575577,1724337111339,"fUST",-561.77903704,0.00022465,7,"2024-08-22T14:31:51.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575578,1724337111350,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.350",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575579,1724337111360,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.360",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575580,1724337111370,"fUST",-538.48,0.00022465,7,"2024-08-22T14:31:51.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575581,1724337111380,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575582,1724337111390,"fUST",-595.55,0.00022465,7,"2024-08-22T14:31:51.390",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575583,1724337111400,"fUST",-762.94,0.00022465,7,"2024-08-22T14:31:51.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575584,1724337111409,"fUST",-1314.87,0.00022465,7,"2024-08-22T14:31:51.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575585,1724337111419,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575586,1724337111429,"fUST",-802.29,0.00022465,7,"2024-08-22T14:31:51.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575587,1724337111439,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575588,1724337111448,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.448",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575589,1724337111458,"fUST",-899.02,0.00022465,7,"2024-08-22T14:31:51.458",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575590,1724337111467,"fUST",-7996.98,0.00022465,7,"2024-08-22T14:31:51.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575591,1724337111477,"fUST",-500.81,0.00022465,7,"2024-08-22T14:31:51.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575592,1724337111486,"fUST",-879.16,0.00022465,7,"2024-08-22T14:31:51.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575593,1724337111496,"fUST",-1309.03,0.00022465,7,"2024-08-22T14:31:51.496",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575594,1724337111506,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575595,1724337111516,"fUST",-1025.81,0.00022465,7,"2024-08-22T14:31:51.516",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575596,1724337111527,"fUST",-836.99,0.00022465,7,"2024-08-22T14:31:51.527",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575597,1724337111546,"fUST",-306.84000985,0.00022465,7,"2024-08-22T14:31:51.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575598,1724337111556,"fUST",-517.1,0.00022465,7,"2024-08-22T14:31:51.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575599,1724337111566,"fUST",-701.2,0.00022465,7,"2024-08-22T14:31:51.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575600,1724337111575,"fUST",-491.55590357,0.00022465,7,"2024-08-22T14:31:51.575",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575601,1724337111585,"fUST",-633.22,0.00022465,7,"2024-08-22T14:31:51.585",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575602,1724337111595,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575603,1724337111604,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.604",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575604,1724337111613,"fUST",-860.08,0.00022465,7,"2024-08-22T14:31:51.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575605,1724337111622,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.622",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575606,1724337111633,"fUST",-1414.5,0.00022465,7,"2024-08-22T14:31:51.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575607,1724337111642,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.642",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575608,1724337111652,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575609,1724337111661,"fUST",-503.52663814,0.00022465,7,"2024-08-22T14:31:51.661",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575610,1724337111671,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.671",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575611,1724337111680,"fUST",-983.19,0.00022465,7,"2024-08-22T14:31:51.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575612,1724337111689,"fUST",-1556.78,0.00022465,7,"2024-08-22T14:31:51.689",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575613,1724337111699,"fUST",-729.98,0.00022465,7,"2024-08-22T14:31:51.699",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575614,1724337111709,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575615,1724337111718,"fUST",-972.14,0.00022465,7,"2024-08-22T14:31:51.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575616,1724337111728,"fUST",-953.52,0.00022465,7,"2024-08-22T14:31:51.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575617,1724337111739,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.739",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575618,1724337111750,"fUST",-846.73,0.00022465,7,"2024-08-22T14:31:51.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575619,1724337111761,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575620,1724337111772,"fUST",-738.3,0.00022465,7,"2024-08-22T14:31:51.772",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575621,1724337111783,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575622,1724337111793,"fUST",-4559.07,0.00022465,7,"2024-08-22T14:31:51.793",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575623,1724337111803,"fUST",-1040.74,0.00022465,7,"2024-08-22T14:31:51.803",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575624,1724337111813,"fUST",-776.26,0.00022465,7,"2024-08-22T14:31:51.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575625,1724337111823,"fUST",-713.41,0.00022465,7,"2024-08-22T14:31:51.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575626,1724337111835,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.835",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575627,1724337111844,"fUST",-502.93,0.00022465,7,"2024-08-22T14:31:51.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575628,1724337111854,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575629,1724337111865,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.865",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575630,1724337111875,"fUST",-712.81,0.00022465,7,"2024-08-22T14:31:51.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575631,1724337111884,"fUST",-574.44,0.00022465,7,"2024-08-22T14:31:51.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575632,1724337111894,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575633,1724337111903,"fUST",-753.0,0.00022465,7,"2024-08-22T14:31:51.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575634,1724337111913,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575635,1724337111924,"fUST",-644.46,0.00022465,7,"2024-08-22T14:31:51.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575636,1724337111935,"fUST",-3014.58,0.00022465,7,"2024-08-22T14:31:51.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575637,1724337111945,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.945",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575638,1724337111956,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575639,1724337111967,"fUST",-971.35,0.00022465,7,"2024-08-22T14:31:51.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575640,1724337111978,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:51.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575641,1724337111988,"fUST",-828.87,0.00022465,7,"2024-08-22T14:31:51.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575642,1724337111997,"fUST",-793.89,0.00022465,7,"2024-08-22T14:31:51.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575643,1724337112007,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575644,1724337112020,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575645,1724337112031,"fUST",-4804.15,0.00022465,7,"2024-08-22T14:31:52.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575646,1724337112041,"fUST",-753.53,0.00022465,7,"2024-08-22T14:31:52.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575647,1724337112050,"fUST",-536.81,0.00022465,7,"2024-08-22T14:31:52.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575648,1724337112059,"fUST",-3219.17,0.00022465,7,"2024-08-22T14:31:52.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575649,1724337112068,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575650,1724337112078,"fUST",-908.95,0.00022465,7,"2024-08-22T14:31:52.078",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575651,1724337112087,"fUST",-2110.08,0.00022465,7,"2024-08-22T14:31:52.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575652,1724337112098,"fUST",-604.85309368,0.00022465,7,"2024-08-22T14:31:52.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575653,1724337112108,"fUST",-834.94,0.00022465,7,"2024-08-22T14:31:52.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575654,1724337112118,"fUST",-602.89,0.00022465,7,"2024-08-22T14:31:52.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575655,1724337112127,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.127",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575656,1724337112137,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.137",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575657,1724337112147,"fUST",-757.17,0.00022465,7,"2024-08-22T14:31:52.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575658,1724337112157,"fUST",-3504.48,0.00022465,7,"2024-08-22T14:31:52.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575659,1724337112167,"fUST",-682.2,0.00022465,7,"2024-08-22T14:31:52.167",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575660,1724337112312,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575661,1724337112325,"fUST",-1189.02,0.00022465,7,"2024-08-22T14:31:52.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575662,1724337112334,"fUST",-805.36,0.00022465,7,"2024-08-22T14:31:52.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575663,1724337112345,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575664,1724337112355,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575665,1724337112365,"fUST",-921.36,0.00022465,7,"2024-08-22T14:31:52.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575666,1724337112375,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575667,1724337112386,"fUST",-602.56964169,0.00022465,7,"2024-08-22T14:31:52.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575668,1724337112396,"fUST",-6311.13,0.00022465,7,"2024-08-22T14:31:52.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575669,1724337112406,"fUST",-175.35094598,0.00022465,2,"2024-08-22T14:31:52.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575670,1724337112417,"fUST",-2064.66,0.00022465,7,"2024-08-22T14:31:52.417",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575671,1724337112427,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575672,1724337112437,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575673,1724337112447,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575674,1724337112457,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575675,1724337112467,"fUST",-3117.7,0.00022465,7,"2024-08-22T14:31:52.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575676,1724337112477,"fUST",-943.97,0.00022465,7,"2024-08-22T14:31:52.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575677,1724337112487,"fUST",-2763.47,0.00022465,7,"2024-08-22T14:31:52.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575678,1724337112497,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575679,1724337112507,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.507",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575680,1724337112517,"fUST",-1203.41,0.00022465,7,"2024-08-22T14:31:52.517",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575681,1724337112527,"fUST",-742.76,0.00022465,7,"2024-08-22T14:31:52.527",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575682,1724337112538,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.538",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575683,1724337112548,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575684,1724337112560,"fUST",-853.15,0.00022465,7,"2024-08-22T14:31:52.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575685,1724337112570,"fUST",-8201.63,0.00022465,7,"2024-08-22T14:31:52.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575686,1724337112579,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575687,1724337112589,"fUST",-548.49,0.00022465,7,"2024-08-22T14:31:52.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575688,1724337112598,"fUST",-662.18,0.00022465,7,"2024-08-22T14:31:52.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575689,1724337112608,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575690,1724337112618,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575691,1724337112628,"fUST",-503.92,0.00022465,7,"2024-08-22T14:31:52.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575692,1724337112638,"fUST",-1222.39,0.00022465,7,"2024-08-22T14:31:52.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575693,1724337112647,"fUST",-2232.84,0.00022465,7,"2024-08-22T14:31:52.647",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575694,1724337112657,"fUST",-1020.24,0.00022465,7,"2024-08-22T14:31:52.657",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575695,1724337112667,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.667",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575696,1724337112676,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.676",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575697,1724337112687,"fUST",-889.15,0.00022465,7,"2024-08-22T14:31:52.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575698,1724337112697,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575699,1724337112707,"fUST",-1378.56,0.00022465,7,"2024-08-22T14:31:52.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575700,1724337112716,"fUST",-1300.47,0.00022465,7,"2024-08-22T14:31:52.716",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575701,1724337112726,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575702,1724337112736,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575703,1724337112746,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575704,1724337112755,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575705,1724337112765,"fUST",-590.97,0.00022465,7,"2024-08-22T14:31:52.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575706,1724337112775,"fUST",-3423.46,0.00022465,7,"2024-08-22T14:31:52.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575707,1724337112785,"fUST",-751.09,0.00022465,7,"2024-08-22T14:31:52.785",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575708,1724337112795,"fUST",-574.33,0.00022465,7,"2024-08-22T14:31:52.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575709,1724337112806,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575710,1724337112815,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575711,1724337112826,"fUST",-6598.36,0.00022465,7,"2024-08-22T14:31:52.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575712,1724337112838,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575713,1724337112848,"fUST",-1292.32,0.00022465,7,"2024-08-22T14:31:52.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575714,1724337112860,"fUST",-501.33,0.00022465,7,"2024-08-22T14:31:52.860",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575715,1724337112870,"fUST",-500.0,0.00022465,2,"2024-08-22T14:31:52.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575716,1724337112880,"fUST",-1155.5,0.00022465,7,"2024-08-22T14:31:52.880",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575717,1724337112890,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.890",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575718,1724337112899,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575719,1724337112909,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575720,1724337112919,"fUST",-2752.94,0.00022465,7,"2024-08-22T14:31:52.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575721,1724337112928,"fUST",-809.66,0.00022465,7,"2024-08-22T14:31:52.928",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575722,1724337112937,"fUST",-501.44,0.00022465,7,"2024-08-22T14:31:52.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575723,1724337112947,"fUST",-509.69,0.00022465,7,"2024-08-22T14:31:52.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575724,1724337112956,"fUST",-5923.55,0.00022465,7,"2024-08-22T14:31:52.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575725,1724337112966,"fUST",-2097.57,0.00022465,7,"2024-08-22T14:31:52.966",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575726,1724337112976,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575727,1724337112986,"fUST",-852.22,0.00022465,7,"2024-08-22T14:31:52.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575728,1724337112996,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:52.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575729,1724337113005,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575730,1724337113016,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575731,1724337113027,"fUST",-3408.71,0.00022465,7,"2024-08-22T14:31:53.027",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575732,1724337113037,"fUST",-544.68,0.00022465,7,"2024-08-22T14:31:53.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575733,1724337113048,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575734,1724337113060,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575735,1724337113069,"fUST",-582.07,0.00022465,7,"2024-08-22T14:31:53.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575736,1724337113079,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575737,1724337113089,"fUST",-1232.75,0.00022465,7,"2024-08-22T14:31:53.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575738,1724337113098,"fUST",-2053.08,0.00022465,7,"2024-08-22T14:31:53.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575739,1724337113109,"fUST",-610.51,0.00022465,7,"2024-08-22T14:31:53.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575740,1724337113120,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575741,1724337113130,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575742,1724337113140,"fUST",-500.0,0.00022465,7,"2024-08-22T14:31:53.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575743,1724337113150,"fUST",-510.23035605,0.00022465,7,"2024-08-22T14:31:53.150",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575744,1724337113161,"fUST",-2144.06,0.00022465,7,"2024-08-22T14:31:53.161",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575745,1724337113171,"fUST",-309.46839227,0.00022499,2,"2024-08-22T14:31:53.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575746,1724337113185,"fUST",-650.0,0.00022512,2,"2024-08-22T14:31:53.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575747,1724337113195,"fUST",-153.0,0.00022548,2,"2024-08-22T14:31:53.195",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575748,1724337113204,"fUST",-153.0,0.00022548,2,"2024-08-22T14:31:53.204",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575749,1724337113213,"fUST",-302.57643837,0.0002266,2,"2024-08-22T14:31:53.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575750,1724337113225,"fUST",-302.57643837,0.0002288,2,"2024-08-22T14:31:53.225",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575751,1724337113235,"fUST",-2085.68786209,0.00022913,2,"2024-08-22T14:31:53.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575752,1724337113245,"fUST",-2500.0,0.00022989,2,"2024-08-22T14:31:53.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575753,1724337113255,"fUST",-1000.0,0.00023,23,"2024-08-22T14:31:53.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575754,1724337113265,"fUST",-201.77996661,0.00023,2,"2024-08-22T14:31:53.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575755,1724337113277,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.277",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575756,1724337113287,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575757,1724337113297,"fUST",-512.51976296,0.00023013,7,"2024-08-22T14:31:53.297",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575758,1724337113310,"fUST",-613.79,0.00023013,7,"2024-08-22T14:31:53.310",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575759,1724337113322,"fUST",-657.18,0.00023013,7,"2024-08-22T14:31:53.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575760,1724337113331,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575761,1724337113341,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575762,1724337113351,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.351",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575763,1724337113360,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.360",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575764,1724337113370,"fUST",-629.91,0.00023013,7,"2024-08-22T14:31:53.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575765,1724337113380,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575766,1724337113389,"fUST",-500.00067044,0.00023013,7,"2024-08-22T14:31:53.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575767,1724337113399,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575768,1724337113409,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575769,1724337113418,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575770,1724337113427,"fUST",-659.09,0.00023013,7,"2024-08-22T14:31:53.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575771,1724337113437,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575772,1724337113446,"fUST",-1390.91,0.00023013,7,"2024-08-22T14:31:53.446",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575773,1724337113455,"fUST",-558.51,0.00023013,7,"2024-08-22T14:31:53.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575774,1724337113465,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575775,1724337113474,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575776,1724337113484,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.484",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575777,1724337113494,"fUST",-601.46992818,0.00023013,7,"2024-08-22T14:31:53.494",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575778,1724337113503,"fUST",-648.87,0.00023013,7,"2024-08-22T14:31:53.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575779,1724337113513,"fUST",-710.07,0.00023013,7,"2024-08-22T14:31:53.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575780,1724337113522,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.522",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575781,1724337113532,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575782,1724337113541,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575783,1724337113551,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575784,1724337113560,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575785,1724337113570,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575786,1724337113579,"fUST",-542.73,0.00023013,7,"2024-08-22T14:31:53.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575787,1724337113590,"fUST",-957.73,0.00023013,7,"2024-08-22T14:31:53.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575788,1724337113601,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575789,1724337113612,"fUST",-515.72060823,0.00023013,7,"2024-08-22T14:31:53.612",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575790,1724337113622,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.622",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575791,1724337113631,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575792,1724337113640,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.640",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575793,1724337113649,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.649",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575794,1724337113659,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575795,1724337113668,"fUST",-200.0,0.00023013,7,"2024-08-22T14:31:53.668",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575796,1724337113677,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.677",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575797,1724337113686,"fUST",-523.67,0.00023013,7,"2024-08-22T14:31:53.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575798,1724337113695,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.695",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575799,1724337113704,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575800,1724337113714,"fUST",-784.33,0.00023013,7,"2024-08-22T14:31:53.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575801,1724337113723,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575802,1724337113733,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.733",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575803,1724337113742,"fUST",-544.33,0.00023013,7,"2024-08-22T14:31:53.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575804,1724337113751,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575805,1724337113761,"fUST",-522.52,0.00023013,7,"2024-08-22T14:31:53.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575806,1724337113771,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575807,1724337113780,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.780",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575808,1724337113790,"fUST",-629.62,0.00023013,7,"2024-08-22T14:31:53.790",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575809,1724337113800,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575810,1724337113809,"fUST",-913.02,0.00023013,7,"2024-08-22T14:31:53.809",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575811,1724337113819,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575812,1724337113828,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575813,1724337113838,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575814,1724337113847,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.847",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575815,1724337113857,"fUST",-549.7,0.00023013,7,"2024-08-22T14:31:53.857",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575816,1724337113866,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.866",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575817,1724337113875,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575818,1724337113884,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575819,1724337113894,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575820,1724337113903,"fUST",-349.2105269,0.00023013,7,"2024-08-22T14:31:53.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575821,1724337113912,"fUST",-634.18,0.00023013,7,"2024-08-22T14:31:53.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575822,1724337113922,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.922",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575823,1724337113931,"fUST",-390.38944968,0.00023013,7,"2024-08-22T14:31:53.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575824,1724337113940,"fUST",-1212.62,0.00023013,7,"2024-08-22T14:31:53.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575825,1724337113949,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575826,1724337113958,"fUST",-236.82882038,0.00023013,7,"2024-08-22T14:31:53.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575827,1724337113968,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.968",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575828,1724337113977,"fUST",-231.60008253,0.00023013,7,"2024-08-22T14:31:53.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575829,1724337113987,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.987",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575830,1724337113997,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:53.997",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575831,1724337114007,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575832,1724337114016,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.016",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575833,1724337114026,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575834,1724337114046,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.046",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575835,1724337114056,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575836,1724337114065,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575837,1724337114076,"fUST",-759.12,0.00023013,7,"2024-08-22T14:31:54.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575838,1724337114087,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.087",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575839,1724337114098,"fUST",-1005.08,0.00023013,7,"2024-08-22T14:31:54.098",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575840,1724337114108,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575841,1724337114119,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575842,1724337114130,"fUST",-660.45,0.00023013,7,"2024-08-22T14:31:54.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575843,1724337114142,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.142",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575844,1724337114154,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575845,1724337114164,"fUST",-603.86,0.00023013,7,"2024-08-22T14:31:54.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575846,1724337114175,"fUST",-757.65,0.00023013,7,"2024-08-22T14:31:54.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575847,1724337114188,"fUST",-795.14,0.00023013,7,"2024-08-22T14:31:54.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575848,1724337114197,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575849,1724337114207,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575850,1724337114216,"fUST",-762.91,0.00023013,7,"2024-08-22T14:31:54.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575851,1724337114227,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.227",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575852,1724337114238,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575853,1724337114251,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.251",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575854,1724337114262,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.262",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575855,1724337114272,"fUST",-526.15,0.00023013,7,"2024-08-22T14:31:54.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575856,1724337114281,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.281",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575857,1724337114290,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575858,1724337114301,"fUST",-1082.44,0.00023013,7,"2024-08-22T14:31:54.301",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575859,1724337114311,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.311",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575860,1724337114321,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.321",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575861,1724337114333,"fUST",-761.53,0.00023013,7,"2024-08-22T14:31:54.333",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575862,1724337114345,"fUST",-252.42624931,0.00023013,7,"2024-08-22T14:31:54.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575863,1724337114357,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575864,1724337114367,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575865,1724337114378,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575866,1724337114391,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575867,1724337114402,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.402",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575868,1724337114414,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.414",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575869,1724337114425,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575870,1724337114434,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.434",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575871,1724337114445,"fUST",-808.33,0.00023013,7,"2024-08-22T14:31:54.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575872,1724337114456,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.456",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575873,1724337114466,"fUST",-715.05,0.00023013,7,"2024-08-22T14:31:54.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575874,1724337114475,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575875,1724337114485,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575876,1724337114495,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.495",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575877,1724337114504,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575878,1724337114514,"fUST",-1705.25,0.00023013,7,"2024-08-22T14:31:54.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575879,1724337114524,"fUST",-155.16185001,0.00023013,7,"2024-08-22T14:31:54.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575880,1724337114534,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575881,1724337114543,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575882,1724337114554,"fUST",-647.13,0.00023013,7,"2024-08-22T14:31:54.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575883,1724337114563,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.563",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575884,1724337114572,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.572",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575885,1724337114582,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.582",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575886,1724337114591,"fUST",-564.81,0.00023013,7,"2024-08-22T14:31:54.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575887,1724337114601,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575888,1724337114823,"fUST",-1137.6,0.00023013,7,"2024-08-22T14:31:54.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575889,1724337114833,"fUST",-694.46,0.00023013,7,"2024-08-22T14:31:54.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575890,1724337114843,"fUST",-1020.45,0.00023013,7,"2024-08-22T14:31:54.843",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575891,1724337114853,"fUST",-713.79,0.00023013,7,"2024-08-22T14:31:54.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575892,1724337114863,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575893,1724337114872,"fUST",-699.08,0.00023013,7,"2024-08-22T14:31:54.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575894,1724337114884,"fUST",-1436.03,0.00023013,7,"2024-08-22T14:31:54.884",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575895,1724337114896,"fUST",-506.47367399,0.00023013,7,"2024-08-22T14:31:54.896",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575896,1724337114908,"fUST",-3994.81,0.00023013,7,"2024-08-22T14:31:54.908",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575897,1724337114920,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575898,1724337114931,"fUST",-517.61754734,0.00023013,7,"2024-08-22T14:31:54.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575899,1724337114941,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575900,1724337114951,"fUST",-1198.53,0.00023013,7,"2024-08-22T14:31:54.951",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575901,1724337114963,"fUST",-1033.59,0.00023013,7,"2024-08-22T14:31:54.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575902,1724337114973,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575903,1724337114983,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:54.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575904,1724337114992,"fUST",-512.85,0.00023013,7,"2024-08-22T14:31:54.992",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575905,1724337115002,"fUST",-700.58,0.00023013,7,"2024-08-22T14:31:55.002",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575906,1724337115012,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.012",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575907,1724337115021,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575908,1724337115035,"fUST",-3031.45,0.00023013,7,"2024-08-22T14:31:55.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575909,1724337115049,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.049",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575910,1724337115058,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575911,1724337115068,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575912,1724337115078,"fUST",-1227.89,0.00023013,7,"2024-08-22T14:31:55.078",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575913,1724337115088,"fUST",-3546.33,0.00023013,7,"2024-08-22T14:31:55.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575914,1724337115097,"fUST",-662.72,0.00023013,7,"2024-08-22T14:31:55.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575915,1724337115106,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575916,1724337115116,"fUST",-1218.85,0.00023013,7,"2024-08-22T14:31:55.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575917,1724337115125,"fUST",-740.65,0.00023013,7,"2024-08-22T14:31:55.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575918,1724337115135,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.135",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575919,1724337115144,"fUST",-420.46104159,0.00023013,7,"2024-08-22T14:31:55.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575920,1724337115153,"fUST",-638.64,0.00023013,7,"2024-08-22T14:31:55.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575921,1724337115162,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575922,1724337115172,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575923,1724337115184,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.184",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575924,1724337115193,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.193",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575925,1724337115203,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.203",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575926,1724337115215,"fUST",-770.95,0.00023013,7,"2024-08-22T14:31:55.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575927,1724337115230,"fUST",-355.21609439,0.00023013,7,"2024-08-22T14:31:55.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575928,1724337115241,"fUST",-961.46,0.00023013,7,"2024-08-22T14:31:55.241",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575929,1724337115253,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.253",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575930,1724337115264,"fUST",-752.18,0.00023013,7,"2024-08-22T14:31:55.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575931,1724337115274,"fUST",-888.74,0.00023013,7,"2024-08-22T14:31:55.274",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575932,1724337115285,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575933,1724337115295,"fUST",-575.3,0.00023013,7,"2024-08-22T14:31:55.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575934,1724337115305,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575935,1724337115315,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575936,1724337115324,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575937,1724337115334,"fUST",-605.15,0.00023013,2,"2024-08-22T14:31:55.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575938,1724337115344,"fUST",-512.63608506,0.00023013,7,"2024-08-22T14:31:55.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575939,1724337115353,"fUST",-592.91,0.00023013,7,"2024-08-22T14:31:55.353",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575940,1724337115363,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.363",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575941,1724337115374,"fUST",-624.37,0.00023013,7,"2024-08-22T14:31:55.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575942,1724337115385,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.385",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575943,1724337115396,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575944,1724337115406,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.406",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575945,1724337115417,"fUST",-967.76,0.00023013,7,"2024-08-22T14:31:55.417",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575946,1724337115427,"fUST",-573.69,0.00023013,7,"2024-08-22T14:31:55.427",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575947,1724337115437,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575948,1724337115447,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.447",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575949,1724337115457,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.457",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575950,1724337115467,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575951,1724337115476,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575952,1724337115486,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.486",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575953,1724337115497,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575954,1724337115508,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575955,1724337115519,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575956,1724337115530,"fUST",-542.04,0.00023013,7,"2024-08-22T14:31:55.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575957,1724337115539,"fUST",-1115.71,0.00023013,7,"2024-08-22T14:31:55.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575958,1724337115549,"fUST",-838.02,0.00023013,7,"2024-08-22T14:31:55.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575959,1724337115558,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575960,1724337115569,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575961,1724337115579,"fUST",-1873.86,0.00023013,7,"2024-08-22T14:31:55.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575962,1724337115589,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.589",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575963,1724337115599,"fUST",-1830.08,0.00023013,7,"2024-08-22T14:31:55.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575964,1724337115610,"fUST",-2744.02,0.00023013,7,"2024-08-22T14:31:55.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575965,1724337115620,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575966,1724337115632,"fUST",-504.95887435,0.00023013,7,"2024-08-22T14:31:55.632",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575967,1724337115644,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575968,1724337115655,"fUST",-634.47,0.00023013,7,"2024-08-22T14:31:55.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575969,1724337115666,"fUST",-1183.82,0.00023013,7,"2024-08-22T14:31:55.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575970,1724337115676,"fUST",-890.77,0.00023013,7,"2024-08-22T14:31:55.676",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575971,1724337115686,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.686",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575972,1724337115697,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.697",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575973,1724337115707,"fUST",-763.16,0.00023013,7,"2024-08-22T14:31:55.707",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575974,1724337115719,"fUST",-1016.87,0.00023013,7,"2024-08-22T14:31:55.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575975,1724337115731,"fUST",-997.99,0.00023013,7,"2024-08-22T14:31:55.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575976,1724337115741,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575977,1724337115755,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.755",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575978,1724337115765,"fUST",-651.35,0.00023013,7,"2024-08-22T14:31:55.765",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575979,1724337115775,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575980,1724337115788,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575981,1724337115798,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575982,1724337115808,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575983,1724337115817,"fUST",-159.5708583,0.00023013,7,"2024-08-22T14:31:55.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575984,1724337115827,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.827",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575985,1724337115840,"fUST",-715.99,0.00023013,7,"2024-08-22T14:31:55.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575986,1724337115852,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575987,1724337115863,"fUST",-1266.22,0.00023013,7,"2024-08-22T14:31:55.863",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575988,1724337115873,"fUST",-1424.76,0.00023013,7,"2024-08-22T14:31:55.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575989,1724337115883,"fUST",-670.35,0.00023013,7,"2024-08-22T14:31:55.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575990,1724337115895,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.895",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575991,1724337115907,"fUST",-890.6,0.00023013,7,"2024-08-22T14:31:55.907",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575992,1724337115917,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.917",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575993,1724337115928,"fUST",-587.3,0.00023013,7,"2024-08-22T14:31:55.928",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575994,1724337115939,"fUST",-607.67,0.00023013,7,"2024-08-22T14:31:55.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575995,1724337115950,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575996,1724337115962,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575997,1724337115974,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575998,1724337115984,"fUST",-528.02,0.00023013,7,"2024-08-22T14:31:55.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335575999,1724337115994,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:55.994",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576000,1724337116004,"fUST",-1496.75,0.00023013,7,"2024-08-22T14:31:56.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576001,1724337116014,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.014",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576002,1724337116025,"fUST",-1156.13,0.00023013,7,"2024-08-22T14:31:56.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576003,1724337116038,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576004,1724337116048,"fUST",-921.66,0.00023013,7,"2024-08-22T14:31:56.048",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576005,1724337116058,"fUST",-503.16245608,0.00023013,7,"2024-08-22T14:31:56.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576006,1724337116069,"fUST",-570.52,0.00023013,7,"2024-08-22T14:31:56.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576007,1724337116079,"fUST",-924.93,0.00023013,7,"2024-08-22T14:31:56.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576008,1724337116089,"fUST",-652.28,0.00023013,7,"2024-08-22T14:31:56.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576009,1724337116101,"fUST",-963.38,0.00023013,7,"2024-08-22T14:31:56.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576010,1724337116111,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576011,1724337116122,"fUST",-697.46,0.00023013,7,"2024-08-22T14:31:56.122",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576012,1724337116142,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.142",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576013,1724337116153,"fUST",-1051.44,0.00023013,7,"2024-08-22T14:31:56.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576014,1724337116164,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576015,1724337116175,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.175",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576016,1724337116190,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576017,1724337116200,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.200",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576018,1724337116211,"fUST",-724.14,0.00023013,7,"2024-08-22T14:31:56.211",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576019,1724337116224,"fUST",-500.0,0.00023013,2,"2024-08-22T14:31:56.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576020,1724337116235,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576021,1724337116246,"fUST",-808.3,0.00023013,7,"2024-08-22T14:31:56.246",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576022,1724337116259,"fUST",-667.93,0.00023013,7,"2024-08-22T14:31:56.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576023,1724337116269,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576024,1724337116281,"fUST",-727.12,0.00023013,7,"2024-08-22T14:31:56.281",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576025,1724337116292,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.292",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576026,1724337116302,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576027,1724337116314,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576028,1724337116327,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576029,1724337116337,"fUST",-512.03505616,0.00023013,7,"2024-08-22T14:31:56.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576030,1724337116346,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576031,1724337116357,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576032,1724337116367,"fUST",-560.96,0.00023013,7,"2024-08-22T14:31:56.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576033,1724337116377,"fUST",-1126.21,0.00023013,7,"2024-08-22T14:31:56.377",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576034,1724337116388,"fUST",-746.35,0.00023013,7,"2024-08-22T14:31:56.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576035,1724337116398,"fUST",-603.24,0.00023013,7,"2024-08-22T14:31:56.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576036,1724337116408,"fUST",-1425.13,0.00023013,7,"2024-08-22T14:31:56.408",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576037,1724337116419,"fUST",-916.64,0.00023013,7,"2024-08-22T14:31:56.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576038,1724337116430,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576039,1724337116440,"fUST",-1028.48,0.00023013,7,"2024-08-22T14:31:56.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576040,1724337116450,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.450",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576041,1724337116460,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576042,1724337116471,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576043,1724337116481,"fUST",-860.76,0.00023013,7,"2024-08-22T14:31:56.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576044,1724337116491,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576045,1724337116501,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576046,1724337116512,"fUST",-754.51,0.00023013,7,"2024-08-22T14:31:56.512",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576047,1724337116524,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576048,1724337116537,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576049,1724337116549,"fUST",-538.48,0.00023013,7,"2024-08-22T14:31:56.549",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576050,1724337116560,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576051,1724337116570,"fUST",-595.55,0.00023013,7,"2024-08-22T14:31:56.570",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576052,1724337116581,"fUST",-762.94,0.00023013,7,"2024-08-22T14:31:56.581",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576053,1724337116591,"fUST",-1314.87,0.00023013,7,"2024-08-22T14:31:56.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576054,1724337116601,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576055,1724337116611,"fUST",-802.29,0.00023013,7,"2024-08-22T14:31:56.611",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576056,1724337116621,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.621",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576057,1724337116630,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.630",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576058,1724337116640,"fUST",-899.02,0.00023013,7,"2024-08-22T14:31:56.640",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576059,1724337116650,"fUST",-7996.98,0.00023013,7,"2024-08-22T14:31:56.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576060,1724337116660,"fUST",-500.81,0.00023013,7,"2024-08-22T14:31:56.660",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576061,1724337116673,"fUST",-879.16,0.00023013,7,"2024-08-22T14:31:56.673",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576062,1724337116683,"fUST",-1309.03,0.00023013,7,"2024-08-22T14:31:56.683",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576063,1724337116694,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576064,1724337116705,"fUST",-1025.81,0.00023013,7,"2024-08-22T14:31:56.705",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576065,1724337116715,"fUST",-836.99,0.00023013,7,"2024-08-22T14:31:56.715",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576066,1724337116726,"fUST",-517.1,0.00023013,7,"2024-08-22T14:31:56.726",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576067,1724337116735,"fUST",-701.2,0.00023013,7,"2024-08-22T14:31:56.735",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576068,1724337116745,"fUST",-633.22,0.00023013,7,"2024-08-22T14:31:56.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576069,1724337116754,"fUST",-502.36931025,0.00023013,7,"2024-08-22T14:31:56.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576070,1724337116764,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576071,1724337116774,"fUST",-860.08,0.00023013,7,"2024-08-22T14:31:56.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576072,1724337116784,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.784",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576073,1724337116794,"fUST",-1414.5,0.00023013,7,"2024-08-22T14:31:56.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576074,1724337116806,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576075,1724337116818,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.818",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576076,1724337116828,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576077,1724337116838,"fUST",-983.19,0.00023013,7,"2024-08-22T14:31:56.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576078,1724337116848,"fUST",-1556.78,0.00023013,7,"2024-08-22T14:31:56.848",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576079,1724337116860,"fUST",-729.98,0.00023013,7,"2024-08-22T14:31:56.860",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576080,1724337116869,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576081,1724337116878,"fUST",-972.14,0.00023013,7,"2024-08-22T14:31:56.878",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576082,1724337116888,"fUST",-953.52,0.00023013,7,"2024-08-22T14:31:56.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576083,1724337116899,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576084,1724337116911,"fUST",-846.73,0.00023013,7,"2024-08-22T14:31:56.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576085,1724337116924,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576086,1724337116934,"fUST",-738.3,0.00023013,7,"2024-08-22T14:31:56.934",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576087,1724337116943,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576088,1724337116952,"fUST",-4559.07,0.00023013,7,"2024-08-22T14:31:56.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576089,1724337116963,"fUST",-1040.74,0.00023013,7,"2024-08-22T14:31:56.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576090,1724337116974,"fUST",-776.26,0.00023013,7,"2024-08-22T14:31:56.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576091,1724337116986,"fUST",-713.41,0.00023013,7,"2024-08-22T14:31:56.986",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576092,1724337116996,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:56.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576093,1724337117007,"fUST",-502.93,0.00023013,7,"2024-08-22T14:31:57.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576094,1724337117019,"fUST",-222.95640886,0.00023013,7,"2024-08-22T14:31:57.019",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576095,1724337117029,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.029",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576096,1724337117040,"fUST",-712.81,0.00023013,7,"2024-08-22T14:31:57.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576097,1724337117050,"fUST",-574.44,0.00023013,7,"2024-08-22T14:31:57.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576098,1724337117060,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576099,1724337117070,"fUST",-753.0,0.00023013,7,"2024-08-22T14:31:57.070",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576100,1724337117080,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.080",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576101,1724337117089,"fUST",-644.46,0.00023013,7,"2024-08-22T14:31:57.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576102,1724337117099,"fUST",-3014.58,0.00023013,7,"2024-08-22T14:31:57.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576103,1724337117109,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576104,1724337117118,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.118",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576105,1724337117128,"fUST",-971.35,0.00023013,7,"2024-08-22T14:31:57.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576106,1724337117138,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576107,1724337117147,"fUST",-828.87,0.00023013,7,"2024-08-22T14:31:57.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576108,1724337117157,"fUST",-793.89,0.00023013,7,"2024-08-22T14:31:57.157",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576109,1724337117166,"fUST",-277.4858255,0.00023013,7,"2024-08-22T14:31:57.166",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576110,1724337117176,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576111,1724337117189,"fUST",-4804.15,0.00023013,7,"2024-08-22T14:31:57.189",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576112,1724337117199,"fUST",-753.53,0.00023013,7,"2024-08-22T14:31:57.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576113,1724337117208,"fUST",-536.81,0.00023013,7,"2024-08-22T14:31:57.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576114,1724337117217,"fUST",-3219.17,0.00023013,7,"2024-08-22T14:31:57.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576115,1724337117229,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576116,1724337117238,"fUST",-908.95,0.00023013,7,"2024-08-22T14:31:57.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576117,1724337117247,"fUST",-2110.08,0.00023013,7,"2024-08-22T14:31:57.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576118,1724337117258,"fUST",-834.94,0.00023013,7,"2024-08-22T14:31:57.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576119,1724337117270,"fUST",-602.89,0.00023013,7,"2024-08-22T14:31:57.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576120,1724337117280,"fUST",-506.58057577,0.00023013,7,"2024-08-22T14:31:57.280",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576121,1724337117290,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576122,1724337117299,"fUST",-757.17,0.00023013,7,"2024-08-22T14:31:57.299",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576123,1724337117309,"fUST",-3504.48,0.00023013,7,"2024-08-22T14:31:57.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576124,1724337117319,"fUST",-682.2,0.00023013,7,"2024-08-22T14:31:57.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576125,1724337117329,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576126,1724337117338,"fUST",-1189.02,0.00023013,7,"2024-08-22T14:31:57.338",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576127,1724337117348,"fUST",-805.36,0.00023013,7,"2024-08-22T14:31:57.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576128,1724337117357,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576129,1724337117366,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576130,1724337117376,"fUST",-921.36,0.00023013,7,"2024-08-22T14:31:57.376",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576131,1724337117385,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.385",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576132,1724337117395,"fUST",-6311.13,0.00023013,7,"2024-08-22T14:31:57.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576133,1724337117405,"fUST",-2064.66,0.00023013,7,"2024-08-22T14:31:57.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576134,1724337117416,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.416",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576135,1724337117425,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576136,1724337117435,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576137,1724337117444,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.444",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576138,1724337117454,"fUST",-3117.7,0.00023013,7,"2024-08-22T14:31:57.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576139,1724337117463,"fUST",-943.97,0.00023013,7,"2024-08-22T14:31:57.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576140,1724337117473,"fUST",-2763.47,0.00023013,7,"2024-08-22T14:31:57.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576141,1724337117483,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576142,1724337117492,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576143,1724337117501,"fUST",-1203.41,0.00023013,7,"2024-08-22T14:31:57.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576144,1724337117511,"fUST",-742.76,0.00023013,7,"2024-08-22T14:31:57.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576145,1724337117520,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576146,1724337117531,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576147,1724337117540,"fUST",-853.15,0.00023013,7,"2024-08-22T14:31:57.540",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576148,1724337117550,"fUST",-8201.63,0.00023013,7,"2024-08-22T14:31:57.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576149,1724337117560,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576150,1724337117569,"fUST",-548.49,0.00023013,7,"2024-08-22T14:31:57.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576151,1724337117578,"fUST",-662.18,0.00023013,7,"2024-08-22T14:31:57.578",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576152,1724337117587,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576153,1724337117597,"fUST",-503.92,0.00023013,7,"2024-08-22T14:31:57.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576154,1724337117606,"fUST",-1222.39,0.00023013,7,"2024-08-22T14:31:57.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576155,1724337117616,"fUST",-2232.84,0.00023013,7,"2024-08-22T14:31:57.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576156,1724337117626,"fUST",-1020.24,0.00023013,7,"2024-08-22T14:31:57.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576157,1724337117635,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576158,1724337117645,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.645",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576159,1724337117654,"fUST",-889.15,0.00023013,7,"2024-08-22T14:31:57.654",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576160,1724337117664,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.664",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576161,1724337117673,"fUST",-1378.56,0.00023013,7,"2024-08-22T14:31:57.673",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576162,1724337117682,"fUST",-1300.47,0.00023013,7,"2024-08-22T14:31:57.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576163,1724337117692,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576164,1724337117701,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.701",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576165,1724337117711,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576166,1724337117720,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.720",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576167,1724337117730,"fUST",-590.97,0.00023013,7,"2024-08-22T14:31:57.730",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576168,1724337117740,"fUST",-3423.46,0.00023013,7,"2024-08-22T14:31:57.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576169,1724337117749,"fUST",-751.09,0.00023013,7,"2024-08-22T14:31:57.749",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576170,1724337117759,"fUST",-574.33,0.00023013,7,"2024-08-22T14:31:57.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576171,1724337117768,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576172,1724337117777,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576173,1724337117788,"fUST",-6598.36,0.00023013,7,"2024-08-22T14:31:57.788",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576174,1724337117798,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.798",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576175,1724337117809,"fUST",-1292.32,0.00023013,7,"2024-08-22T14:31:57.809",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576176,1724337117820,"fUST",-501.33,0.00023013,7,"2024-08-22T14:31:57.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576177,1724337117830,"fUST",-500.0,0.00023013,2,"2024-08-22T14:31:57.830",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576178,1724337117840,"fUST",-1155.5,0.00023013,7,"2024-08-22T14:31:57.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576179,1724337117850,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.850",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576180,1724337117862,"fUST",-507.2488708,0.00023013,7,"2024-08-22T14:31:57.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576181,1724337117874,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576182,1724337117886,"fUST",-2752.94,0.00023013,7,"2024-08-22T14:31:57.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576183,1724337117897,"fUST",-809.66,0.00023013,7,"2024-08-22T14:31:57.897",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576184,1724337117909,"fUST",-501.44,0.00023013,7,"2024-08-22T14:31:57.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576185,1724337117919,"fUST",-509.69,0.00023013,7,"2024-08-22T14:31:57.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576186,1724337117930,"fUST",-5923.55,0.00023013,7,"2024-08-22T14:31:57.930",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576187,1724337117940,"fUST",-2097.57,0.00023013,7,"2024-08-22T14:31:57.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576188,1724337117949,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576189,1724337117959,"fUST",-852.22,0.00023013,7,"2024-08-22T14:31:57.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576190,1724337117971,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.971",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576191,1724337117985,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576192,1724337117995,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:57.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576193,1724337118004,"fUST",-3408.71,0.00023013,7,"2024-08-22T14:31:58.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576194,1724337118014,"fUST",-544.68,0.00023013,7,"2024-08-22T14:31:58.014",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576195,1724337118024,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:58.024",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576196,1724337118035,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:58.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576197,1724337118044,"fUST",-582.07,0.00023013,7,"2024-08-22T14:31:58.044",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576198,1724337118053,"fUST",-542.66898524,0.00023013,7,"2024-08-22T14:31:58.053",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576199,1724337118063,"fUST",-1232.75,0.00023013,7,"2024-08-22T14:31:58.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576200,1724337118074,"fUST",-2053.08,0.00023013,7,"2024-08-22T14:31:58.074",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576201,1724337118084,"fUST",-610.51,0.00023013,7,"2024-08-22T14:31:58.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576202,1724337118094,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:58.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576203,1724337118104,"fUST",-500.0,0.00023013,7,"2024-08-22T14:31:58.104",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576204,1724337118114,"fUST",-317.37631729,0.00023013,7,"2024-08-22T14:31:58.114",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576205,1724337118124,"fUST",-2144.06,0.00023013,7,"2024-08-22T14:31:58.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576206,1724337118134,"fUST",-750.0,0.0002306,2,"2024-08-22T14:31:58.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576207,1724337118144,"fUST",-453.86465756,0.000231,4,"2024-08-22T14:31:58.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576208,1724337118155,"fUST",-277.72945572,0.00023123,2,"2024-08-22T14:31:58.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576209,1724337118165,"fUST",-488.52302091,0.0002332,4,"2024-08-22T14:31:58.165",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576210,1724337118180,"fUST",-465.61564405,0.00023328,2,"2024-08-22T14:31:58.180",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576211,1724337118191,"fUST",-67922.63549366,0.00023459,2,"2024-08-22T14:31:58.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576212,1724337118201,"fUST",-2325.01,0.000235,7,"2024-08-22T14:31:58.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576213,1724337118212,"fUST",-2839.66,0.000235,14,"2024-08-22T14:31:58.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576214,1724337118224,"fUST",-645.1529269,0.00023507,2,"2024-08-22T14:31:58.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576215,1724337118236,"fUST",-154.80649189,0.00023538,2,"2024-08-22T14:31:58.236",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576216,1724337118248,"fUST",-1111.3564694,0.0002354,2,"2024-08-22T14:31:58.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576217,1724337118261,"fUST",-398.94,0.00023558,2,"2024-08-22T14:31:58.261",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576218,1724337118273,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.273",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576219,1724337118283,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.283",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576220,1724337118294,"fUST",-613.79,0.00023561,7,"2024-08-22T14:31:58.294",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576221,1724337118305,"fUST",-657.18,0.00023561,7,"2024-08-22T14:31:58.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576222,1724337118315,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576223,1724337118325,"fUST",-484.27159394,0.00023561,7,"2024-08-22T14:31:58.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576224,1724337118335,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576225,1724337118344,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576226,1724337118354,"fUST",-629.91,0.00023561,7,"2024-08-22T14:31:58.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576227,1724337118364,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576228,1724337118373,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576229,1724337118383,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.383",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576230,1724337118393,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.393",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576231,1724337118404,"fUST",-659.09,0.00023561,7,"2024-08-22T14:31:58.404",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576232,1724337118413,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576233,1724337118423,"fUST",-1390.91,0.00023561,7,"2024-08-22T14:31:58.423",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576234,1724337118435,"fUST",-558.51,0.00023561,7,"2024-08-22T14:31:58.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576235,1724337118445,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576236,1724337118456,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.456",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576237,1724337118466,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576238,1724337118477,"fUST",-648.87,0.00023561,7,"2024-08-22T14:31:58.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576239,1724337118487,"fUST",-710.07,0.00023561,7,"2024-08-22T14:31:58.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576240,1724337118500,"fUST",-567.83346248,0.00023561,7,"2024-08-22T14:31:58.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576241,1724337118510,"fUST",-318.30942702,0.00023561,7,"2024-08-22T14:31:58.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576242,1724337118520,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576243,1724337118531,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576244,1724337118552,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.552",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576245,1724337118562,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.562",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576246,1724337118572,"fUST",-542.73,0.00023561,7,"2024-08-22T14:31:58.572",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576247,1724337118582,"fUST",-957.73,0.00023561,7,"2024-08-22T14:31:58.582",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576248,1724337118592,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.592",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576249,1724337118601,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.601",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576250,1724337118810,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576251,1724337118821,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576252,1724337118832,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.832",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576253,1724337118841,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576254,1724337118852,"fUST",-200.0,0.00023561,7,"2024-08-22T14:31:58.852",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576255,1724337118862,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576256,1724337118872,"fUST",-523.67,0.00023561,7,"2024-08-22T14:31:58.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576257,1724337118882,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576258,1724337118892,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.892",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576259,1724337118901,"fUST",-784.33,0.00023561,7,"2024-08-22T14:31:58.901",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576260,1724337118911,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576261,1724337118921,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.921",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576262,1724337118931,"fUST",-544.33,0.00023561,7,"2024-08-22T14:31:58.931",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576263,1724337118941,"fUST",-569.23211043,0.00023561,7,"2024-08-22T14:31:58.941",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576264,1724337118954,"fUST",-522.52,0.00023561,7,"2024-08-22T14:31:58.954",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576265,1724337118964,"fUST",-560.96750461,0.00023561,7,"2024-08-22T14:31:58.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576266,1724337118974,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576267,1724337118984,"fUST",-629.62,0.00023561,7,"2024-08-22T14:31:58.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576268,1724337118994,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:58.994",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576269,1724337119004,"fUST",-913.02,0.00023561,7,"2024-08-22T14:31:59.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576270,1724337119015,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.015",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576271,1724337119025,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576272,1724337119038,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576273,1724337119047,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576274,1724337119056,"fUST",-549.7,0.00023561,7,"2024-08-22T14:31:59.056",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576275,1724337119066,"fUST",-461.10562913,0.00023561,7,"2024-08-22T14:31:59.066",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576276,1724337119076,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576277,1724337119086,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576278,1724337119095,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.095",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576279,1724337119105,"fUST",-634.18,0.00023561,7,"2024-08-22T14:31:59.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576280,1724337119115,"fUST",-516.37387156,0.00023561,7,"2024-08-22T14:31:59.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576281,1724337119124,"fUST",-1212.62,0.00023561,7,"2024-08-22T14:31:59.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576282,1724337119134,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576283,1724337119144,"fUST",-508.49228247,0.00023561,7,"2024-08-22T14:31:59.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576284,1724337119154,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576285,1724337119163,"fUST",-524.038436,0.00023561,7,"2024-08-22T14:31:59.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576286,1724337119174,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576287,1724337119187,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576288,1724337119197,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576289,1724337119208,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576290,1724337119217,"fUST",-507.75984791,0.00023561,7,"2024-08-22T14:31:59.217",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576291,1724337119229,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576292,1724337119240,"fUST",-759.12,0.00023561,7,"2024-08-22T14:31:59.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576293,1724337119250,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.250",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576294,1724337119262,"fUST",-1005.08,0.00023561,7,"2024-08-22T14:31:59.262",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576295,1724337119272,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576296,1724337119283,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.283",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576297,1724337119293,"fUST",-660.45,0.00023561,7,"2024-08-22T14:31:59.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576298,1724337119304,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576299,1724337119314,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576300,1724337119324,"fUST",-603.86,0.00023561,7,"2024-08-22T14:31:59.324",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576301,1724337119334,"fUST",-757.65,0.00023561,7,"2024-08-22T14:31:59.334",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576302,1724337119344,"fUST",-795.14,0.00023561,7,"2024-08-22T14:31:59.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576303,1724337119354,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576304,1724337119364,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.364",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576305,1724337119374,"fUST",-762.91,0.00023561,7,"2024-08-22T14:31:59.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576306,1724337119384,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576307,1724337119395,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576308,1724337119409,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576309,1724337119419,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576310,1724337119429,"fUST",-526.15,0.00023561,7,"2024-08-22T14:31:59.429",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576311,1724337119440,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.440",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576312,1724337119451,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576313,1724337119462,"fUST",-279.07540072,0.00023561,7,"2024-08-22T14:31:59.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576314,1724337119472,"fUST",-1082.44,0.00023561,7,"2024-08-22T14:31:59.472",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576315,1724337119482,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.482",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576316,1724337119493,"fUST",-761.53,0.00023561,7,"2024-08-22T14:31:59.493",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576317,1724337119503,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.503",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576318,1724337119513,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576319,1724337119523,"fUST",-505.13746462,0.00023561,7,"2024-08-22T14:31:59.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576320,1724337119535,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.535",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576321,1724337119546,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576322,1724337119556,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.556",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576323,1724337119566,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576324,1724337119577,"fUST",-160.73051801,0.00023561,7,"2024-08-22T14:31:59.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576325,1724337119587,"fUST",-808.33,0.00023561,7,"2024-08-22T14:31:59.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576326,1724337119597,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.597",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576327,1724337119608,"fUST",-715.05,0.00023561,7,"2024-08-22T14:31:59.608",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576328,1724337119618,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576329,1724337119628,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576330,1724337119638,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576331,1724337119648,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.648",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576332,1724337119659,"fUST",-1705.25,0.00023561,7,"2024-08-22T14:31:59.659",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576333,1724337119669,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576334,1724337119679,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.679",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576335,1724337119690,"fUST",-647.13,0.00023561,7,"2024-08-22T14:31:59.690",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576336,1724337119700,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.700",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576337,1724337119712,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576338,1724337119722,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576339,1724337119734,"fUST",-564.81,0.00023561,7,"2024-08-22T14:31:59.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576340,1724337119744,"fUST",-580.76130296,0.00023561,7,"2024-08-22T14:31:59.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576341,1724337119754,"fUST",-1137.6,0.00023561,7,"2024-08-22T14:31:59.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576342,1724337119764,"fUST",-694.46,0.00023561,7,"2024-08-22T14:31:59.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576343,1724337119775,"fUST",-1020.45,0.00023561,7,"2024-08-22T14:31:59.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576344,1724337119786,"fUST",-713.79,0.00023561,7,"2024-08-22T14:31:59.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576345,1724337119796,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576346,1724337119807,"fUST",-699.08,0.00023561,7,"2024-08-22T14:31:59.807",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576347,1724337119817,"fUST",-1436.03,0.00023561,7,"2024-08-22T14:31:59.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576348,1724337119829,"fUST",-3994.81,0.00023561,7,"2024-08-22T14:31:59.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576349,1724337119840,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.840",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576350,1724337119850,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.850",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576351,1724337119861,"fUST",-1198.53,0.00023561,7,"2024-08-22T14:31:59.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576352,1724337119872,"fUST",-1033.59,0.00023561,7,"2024-08-22T14:31:59.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576353,1724337119883,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576354,1724337119894,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576355,1724337119904,"fUST",-512.85,0.00023561,7,"2024-08-22T14:31:59.904",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576356,1724337119916,"fUST",-700.58,0.00023561,7,"2024-08-22T14:31:59.916",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576357,1724337119927,"fUST",-516.97603703,0.00023561,7,"2024-08-22T14:31:59.927",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576358,1724337119937,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576359,1724337119948,"fUST",-3031.45,0.00023561,7,"2024-08-22T14:31:59.948",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576360,1724337119959,"fUST",-333.31031236,0.00023561,7,"2024-08-22T14:31:59.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576361,1724337119969,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.969",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576362,1724337119979,"fUST",-500.0,0.00023561,7,"2024-08-22T14:31:59.979",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576363,1724337119989,"fUST",-1227.89,0.00023561,7,"2024-08-22T14:31:59.989",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576364,1724337120000,"fUST",-3546.33,0.00023561,7,"2024-08-22T14:32:00.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576365,1724337120010,"fUST",-662.72,0.00023561,7,"2024-08-22T14:32:00.010",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576366,1724337120021,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576367,1724337120031,"fUST",-1218.85,0.00023561,7,"2024-08-22T14:32:00.031",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576368,1724337120041,"fUST",-740.65,0.00023561,7,"2024-08-22T14:32:00.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576369,1724337120051,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576370,1724337120062,"fUST",-638.64,0.00023561,7,"2024-08-22T14:32:00.062",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576371,1724337120072,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576372,1724337120082,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.082",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576373,1724337120093,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.093",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576374,1724337120103,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576375,1724337120113,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.113",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576376,1724337120124,"fUST",-770.95,0.00023561,7,"2024-08-22T14:32:00.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576377,1724337120134,"fUST",-961.46,0.00023561,7,"2024-08-22T14:32:00.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576378,1724337120151,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.151",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576379,1724337120161,"fUST",-752.18,0.00023561,7,"2024-08-22T14:32:00.161",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576380,1724337120170,"fUST",-888.74,0.00023561,7,"2024-08-22T14:32:00.170",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576381,1724337120183,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.183",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576382,1724337120193,"fUST",-575.3,0.00023561,7,"2024-08-22T14:32:00.193",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576383,1724337120202,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576384,1724337120212,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576385,1724337120223,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.223",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576386,1724337120233,"fUST",-605.15,0.00023561,2,"2024-08-22T14:32:00.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576387,1724337120244,"fUST",-592.91,0.00023561,7,"2024-08-22T14:32:00.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576388,1724337120255,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576389,1724337120265,"fUST",-624.37,0.00023561,7,"2024-08-22T14:32:00.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576390,1724337120275,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.275",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576391,1724337120289,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576392,1724337120298,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.298",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576393,1724337120309,"fUST",-967.76,0.00023561,7,"2024-08-22T14:32:00.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576394,1724337120319,"fUST",-573.69,0.00023561,7,"2024-08-22T14:32:00.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576395,1724337120329,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.329",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576396,1724337120339,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.339",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576397,1724337120349,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.349",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576398,1724337120359,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.359",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576399,1724337120370,"fUST",-283.50857415,0.00023561,7,"2024-08-22T14:32:00.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576400,1724337120380,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576401,1724337120389,"fUST",-354.75993501,0.00023561,7,"2024-08-22T14:32:00.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576402,1724337120400,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.400",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576403,1724337120410,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.410",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576404,1724337120420,"fUST",-542.04,0.00023561,7,"2024-08-22T14:32:00.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576405,1724337120430,"fUST",-1115.71,0.00023561,7,"2024-08-22T14:32:00.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576406,1724337120441,"fUST",-838.02,0.00023561,7,"2024-08-22T14:32:00.441",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576407,1724337120451,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.451",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576408,1724337120461,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576409,1724337120471,"fUST",-1873.86,0.00023561,7,"2024-08-22T14:32:00.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576410,1724337120481,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576411,1724337120491,"fUST",-1830.08,0.00023561,7,"2024-08-22T14:32:00.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576412,1724337120500,"fUST",-2744.02,0.00023561,7,"2024-08-22T14:32:00.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576413,1724337120511,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576414,1724337120521,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576415,1724337120531,"fUST",-634.47,0.00023561,7,"2024-08-22T14:32:00.531",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576416,1724337120543,"fUST",-1183.82,0.00023561,7,"2024-08-22T14:32:00.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576417,1724337120554,"fUST",-890.77,0.00023561,7,"2024-08-22T14:32:00.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576418,1724337120564,"fUST",-514.21976962,0.00023561,7,"2024-08-22T14:32:00.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576419,1724337120574,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576420,1724337120584,"fUST",-763.16,0.00023561,7,"2024-08-22T14:32:00.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576421,1724337120594,"fUST",-1016.87,0.00023561,7,"2024-08-22T14:32:00.594",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576422,1724337120603,"fUST",-997.99,0.00023561,7,"2024-08-22T14:32:00.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576423,1724337120613,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.613",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576424,1724337120623,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576425,1724337120633,"fUST",-651.35,0.00023561,7,"2024-08-22T14:32:00.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576426,1724337120643,"fUST",-506.05124282,0.00023561,7,"2024-08-22T14:32:00.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576427,1724337120652,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.652",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576428,1724337120663,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.663",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576429,1724337120672,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576430,1724337120682,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.682",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576431,1724337120692,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.692",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576432,1724337120702,"fUST",-715.99,0.00023561,7,"2024-08-22T14:32:00.702",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576433,1724337120712,"fUST",-1266.22,0.00023561,7,"2024-08-22T14:32:00.712",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576434,1724337120722,"fUST",-1424.76,0.00023561,7,"2024-08-22T14:32:00.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576435,1724337120731,"fUST",-670.35,0.00023561,7,"2024-08-22T14:32:00.731",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576436,1724337120742,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576437,1724337120751,"fUST",-890.6,0.00023561,7,"2024-08-22T14:32:00.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576438,1724337120761,"fUST",-499.6198655,0.00023561,7,"2024-08-22T14:32:00.761",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576439,1724337120771,"fUST",-587.3,0.00023561,7,"2024-08-22T14:32:00.771",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576440,1724337120780,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.780",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576441,1724337120790,"fUST",-607.67,0.00023561,7,"2024-08-22T14:32:00.790",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576442,1724337120800,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.800",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576443,1724337120809,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.809",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576444,1724337120819,"fUST",-528.02,0.00023561,7,"2024-08-22T14:32:00.819",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576445,1724337120829,"fUST",-203.23555292,0.00023561,7,"2024-08-22T14:32:00.829",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576446,1724337120839,"fUST",-1496.75,0.00023561,7,"2024-08-22T14:32:00.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576447,1724337120849,"fUST",-443.64812389,0.00023561,7,"2024-08-22T14:32:00.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576448,1724337120858,"fUST",-1156.13,0.00023561,7,"2024-08-22T14:32:00.858",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576449,1724337120869,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576450,1724337120879,"fUST",-921.66,0.00023561,7,"2024-08-22T14:32:00.879",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576451,1724337120889,"fUST",-570.52,0.00023561,7,"2024-08-22T14:32:00.889",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576452,1724337120899,"fUST",-924.93,0.00023561,7,"2024-08-22T14:32:00.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576453,1724337120909,"fUST",-652.28,0.00023561,7,"2024-08-22T14:32:00.909",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576454,1724337120919,"fUST",-963.38,0.00023561,7,"2024-08-22T14:32:00.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576455,1724337120929,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.929",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576456,1724337120939,"fUST",-697.46,0.00023561,7,"2024-08-22T14:32:00.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576457,1724337120949,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.949",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576458,1724337120960,"fUST",-1051.44,0.00023561,7,"2024-08-22T14:32:00.960",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576459,1724337120970,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.970",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576460,1724337120980,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576461,1724337120990,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:00.990",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576462,1724337121000,"fUST",-724.14,0.00023561,7,"2024-08-22T14:32:01.000",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576463,1724337121010,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.010",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576464,1724337121020,"fUST",-500.0,0.00023561,2,"2024-08-22T14:32:01.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576465,1724337121030,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.030",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576466,1724337121043,"fUST",-808.3,0.00023561,7,"2024-08-22T14:32:01.043",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576467,1724337121057,"fUST",-667.93,0.00023561,7,"2024-08-22T14:32:01.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576468,1724337121067,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576469,1724337121076,"fUST",-727.12,0.00023561,7,"2024-08-22T14:32:01.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576470,1724337121086,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.086",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576471,1724337121096,"fUST",-454.41077304,0.00023561,7,"2024-08-22T14:32:01.096",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576472,1724337121106,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576473,1724337121115,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.115",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576474,1724337121125,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576475,1724337121134,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576476,1724337121144,"fUST",-560.96,0.00023561,7,"2024-08-22T14:32:01.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576477,1724337121154,"fUST",-1126.21,0.00023561,7,"2024-08-22T14:32:01.154",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576478,1724337121164,"fUST",-746.35,0.00023561,7,"2024-08-22T14:32:01.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576479,1724337121174,"fUST",-603.24,0.00023561,7,"2024-08-22T14:32:01.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576480,1724337121186,"fUST",-1425.13,0.00023561,7,"2024-08-22T14:32:01.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576481,1724337121196,"fUST",-916.64,0.00023561,7,"2024-08-22T14:32:01.196",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576482,1724337121205,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576483,1724337121215,"fUST",-1028.48,0.00023561,7,"2024-08-22T14:32:01.215",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576484,1724337121226,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.226",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576485,1724337121235,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576486,1724337121245,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576487,1724337121255,"fUST",-860.76,0.00023561,7,"2024-08-22T14:32:01.255",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576488,1724337121267,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.267",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576489,1724337121276,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.276",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576490,1724337121296,"fUST",-754.51,0.00023561,7,"2024-08-22T14:32:01.296",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576491,1724337121306,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.306",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576492,1724337121315,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576493,1724337121325,"fUST",-538.48,0.00023561,7,"2024-08-22T14:32:01.325",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576494,1724337121335,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.335",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576495,1724337121345,"fUST",-595.55,0.00023561,7,"2024-08-22T14:32:01.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576496,1724337121355,"fUST",-762.94,0.00023561,7,"2024-08-22T14:32:01.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576497,1724337121365,"fUST",-1314.87,0.00023561,7,"2024-08-22T14:32:01.365",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576498,1724337121374,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.374",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576499,1724337121384,"fUST",-802.29,0.00023561,7,"2024-08-22T14:32:01.384",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576500,1724337121394,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576501,1724337121405,"fUST",-899.02,0.00023561,7,"2024-08-22T14:32:01.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576502,1724337121415,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.415",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576503,1724337121425,"fUST",-7996.98,0.00023561,7,"2024-08-22T14:32:01.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576504,1724337121435,"fUST",-500.81,0.00023561,7,"2024-08-22T14:32:01.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576505,1724337121445,"fUST",-879.16,0.00023561,7,"2024-08-22T14:32:01.445",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576506,1724337121455,"fUST",-1309.03,0.00023561,7,"2024-08-22T14:32:01.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576507,1724337121465,"fUST",-558.41582641,0.00023561,7,"2024-08-22T14:32:01.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576508,1724337121475,"fUST",-1025.81,0.00023561,7,"2024-08-22T14:32:01.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576509,1724337121485,"fUST",-836.99,0.00023561,7,"2024-08-22T14:32:01.485",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576510,1724337121495,"fUST",-517.1,0.00023561,7,"2024-08-22T14:32:01.495",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576511,1724337121505,"fUST",-701.2,0.00023561,7,"2024-08-22T14:32:01.505",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576512,1724337121515,"fUST",-633.22,0.00023561,7,"2024-08-22T14:32:01.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576513,1724337121524,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576514,1724337121534,"fUST",-860.08,0.00023561,7,"2024-08-22T14:32:01.534",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576515,1724337121544,"fUST",-500.0,0.00023561,7,"2024-08-22T14:32:01.544",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576516,1724337121554,"fUST",-943.21646218,0.00023561,7,"2024-08-22T14:32:01.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576539,1724337833510,"fUST",295.73367774,0.00027,120,"2024-08-22T14:43:53.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576540,1724337849658,"fUST",-300.0,0.00012657,2,"2024-08-22T14:44:09.658",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576541,1724337849687,"fUST",-300.0,0.00012657,2,"2024-08-22T14:44:09.687",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576542,1724337849740,"fUST",-6800.0,0.00012658,2,"2024-08-22T14:44:09.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576544,1724337904214,"fUST",-300.0,0.00012657,2,"2024-08-22T14:45:04.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576545,1724337904256,"fUST",-7400.0,0.00012658,2,"2024-08-22T14:45:04.256",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576548,1724338000466,"fUST",-8000.0,0.00012658,2,"2024-08-22T14:46:40.466",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576556,1724338109291,"fUST",-8000.0,0.00012127,2,"2024-08-22T14:48:29.291",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576562,1724338195239,"fUST",268.8350099,0.00012068,2,"2024-08-22T14:49:55.239",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576563,1724338199067,"fUST",-1802.3540429,0.00012124,2,"2024-08-22T14:49:59.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576564,1724338199106,"fUST",-4395.2919142,0.00012127,2,"2024-08-22T14:49:59.106",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576565,1724338210770,"fUST",257265.0,0.00027,120,"2024-08-22T14:50:10.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576566,1724338216817,"fUST",-200.00890805,0.00019,10,"2024-08-22T14:50:16.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576567,1724338216974,"fUST",-300.0,0.000224,10,"2024-08-22T14:50:16.974",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576568,1724338217038,"fUST",-1599.33,0.000233,14,"2024-08-22T14:50:17.038",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576569,1724338217065,"fUST",-1736.17,0.000235,14,"2024-08-22T14:50:17.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576570,1724338217108,"fUST",-322.44538,0.000239,11,"2024-08-22T14:50:17.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576571,1724338217168,"fUST",-200.0,0.00024658,15,"2024-08-22T14:50:17.168",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576572,1724338217197,"fUST",-41419.54922557,0.00025,30,"2024-08-22T14:50:17.197",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576573,1724338217224,"fUST",-1000.0,0.00025,25,"2024-08-22T14:50:17.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576574,1724338217249,"fUST",-1599.33,0.000251,14,"2024-08-22T14:50:17.249",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576575,1724338217290,"fUST",-1736.17,0.000255,14,"2024-08-22T14:50:17.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576576,1724338217331,"fUST",-454.0,0.00026,31,"2024-08-22T14:50:17.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576577,1724338217381,"fUST",-1999.199999,0.00027,60,"2024-08-22T14:50:17.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576578,1724338217407,"fUST",-1000.0,0.00027,27,"2024-08-22T14:50:17.407",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576579,1724338217433,"fUST",-1599.33,0.000273,14,"2024-08-22T14:50:17.433",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576580,1724338217473,"fUST",-447.30170318,0.00027397,60,"2024-08-22T14:50:17.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576581,1724338217501,"fUST",-300.0,0.000274,120,"2024-08-22T14:50:17.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576582,1724338217527,"fUST",-1736.17,0.000279,14,"2024-08-22T14:50:17.527",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576583,1724338217568,"fUST",-300.0,0.00028,120,"2024-08-22T14:50:17.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576584,1724338217595,"fUST",-700.21,0.00028,12,"2024-08-22T14:50:17.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576585,1724338217635,"fUST",-1013.98304868,0.00028767,120,"2024-08-22T14:50:17.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576586,1724338217662,"fUST",-3000.0,0.00029,29,"2024-08-22T14:50:17.662",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576587,1724338217710,"fUST",-536.49486092,0.0002988,30,"2024-08-22T14:50:17.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576588,1724338217741,"fUST",-10000.0,0.0003,20,"2024-08-22T14:50:17.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576589,1724338217768,"fUST",-5202.47482566,0.0003,120,"2024-08-22T14:50:17.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576590,1724338217794,"fUST",-151.0,0.0003,120,"2024-08-22T14:50:17.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576591,1724338217820,"fUST",-151.0,0.0003,120,"2024-08-22T14:50:17.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576592,1724338217847,"fUST",-1000.0,0.0003,120,"2024-08-22T14:50:17.847",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576593,1724338217872,"fUST",-1190.29098968,0.0003,120,"2024-08-22T14:50:17.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576594,1724338217900,"fUST",-1736.17,0.000301,14,"2024-08-22T14:50:17.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576595,1724338217944,"fUST",-487.0,0.00031,120,"2024-08-22T14:50:17.944",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576596,1724338217973,"fUST",-151.0,0.00031014,120,"2024-08-22T14:50:17.973",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576597,1724338218015,"fUST",-1599.33,0.000318,14,"2024-08-22T14:50:18.015",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576598,1724338218044,"fUST",-10000.0,0.00032,22,"2024-08-22T14:50:18.044",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576599,1724338218071,"fUST",-1646.08030211,0.00032,30,"2024-08-22T14:50:18.071",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576600,1724338218097,"fUST",-1000.0,0.00032,120,"2024-08-22T14:50:18.097",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576601,1724338218124,"fUST",-151.0,0.00032027,120,"2024-08-22T14:50:18.124",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576602,1724338218152,"fUST",-1736.17,0.000321,14,"2024-08-22T14:50:18.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576603,1724338218179,"fUST",-600.0,0.00032298,13,"2024-08-22T14:50:18.179",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576604,1724338218206,"fUST",-600.0,0.00032298,13,"2024-08-22T14:50:18.206",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576605,1724338218232,"fUST",-600.0,0.00032298,13,"2024-08-22T14:50:18.232",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576606,1724338218259,"fUST",-600.0,0.00032298,13,"2024-08-22T14:50:18.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576607,1724338218287,"fUST",-151.0,0.00032301,120,"2024-08-22T14:50:18.287",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576608,1724338218314,"fUST",-539.18567037,0.000325,60,"2024-08-22T14:50:18.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576609,1724338218341,"fUST",-3303.593,0.000325,120,"2024-08-22T14:50:18.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576610,1724338218367,"fUST",-3303.594,0.000325,120,"2024-08-22T14:50:18.367",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576611,1724338218395,"fUST",-3303.593,0.000325,120,"2024-08-22T14:50:18.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576612,1724338218432,"fUST",-3303.594,0.000325,120,"2024-08-22T14:50:18.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576613,1724338218461,"fUST",-3303.593,0.000325,120,"2024-08-22T14:50:18.461",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576614,1724338218490,"fUST",-1599.33,0.000328,14,"2024-08-22T14:50:18.490",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576615,1724338218518,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576616,1724338218546,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576617,1724338218816,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.816",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576618,1724338218842,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.842",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576619,1724338218870,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576620,1724338218897,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.897",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576621,1724338218926,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.926",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576622,1724338218953,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.953",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576623,1724338218980,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:18.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576624,1724338219006,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576625,1724338219032,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.032",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576626,1724338219058,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.058",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576627,1724338219084,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.084",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576628,1724338219110,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.110",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576629,1724338219138,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576630,1724338219164,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.164",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576631,1724338219191,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576632,1724338219216,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.216",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576633,1724338219244,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.244",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576634,1724338219269,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.269",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576635,1724338219294,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.294",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576636,1724338219319,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.319",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576637,1724338219344,"fUST",-2439.06,0.00032876,120,"2024-08-22T14:50:19.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576638,1724338219369,"fUST",-2439.27194533,0.00032876,120,"2024-08-22T14:50:19.369",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576639,1724338219399,"fUST",-331.44,0.00032877,15,"2024-08-22T14:50:19.399",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576640,1724338219424,"fUST",-85565.49,0.000329,14,"2024-08-22T14:50:19.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576641,1724338219449,"fUST",-844.1775,0.00032918,30,"2024-08-22T14:50:19.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576642,1724338219474,"fUST",-600.0,0.00032968,15,"2024-08-22T14:50:19.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576643,1724338219499,"fUST",-151.0,0.00033041,120,"2024-08-22T14:50:19.499",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576644,1724338219524,"fUST",-600.0,0.00033124,16,"2024-08-22T14:50:19.524",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576645,1724338219551,"fUST",-600.0,0.00033202,16,"2024-08-22T14:50:19.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576646,1724338219579,"fUST",-600.0,0.0003332,16,"2024-08-22T14:50:19.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576647,1724338219607,"fUST",-1599.33,0.000337,14,"2024-08-22T14:50:19.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576648,1724338219635,"fUST",-1413.4,0.000339,30,"2024-08-22T14:50:19.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576649,1724338219663,"fUST",-1736.17,0.000339,14,"2024-08-22T14:50:19.663",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576650,1724338219688,"fUST",-500.0,0.00033938,120,"2024-08-22T14:50:19.688",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576651,1724338219715,"fUST",-192.69,0.00033938,120,"2024-08-22T14:50:19.715",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576652,1724338219741,"fUST",-500.0,0.00033938,120,"2024-08-22T14:50:19.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576653,1724338219768,"fUST",-500.0,0.00033938,120,"2024-08-22T14:50:19.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576654,1724338219795,"fUST",-500.0,0.00033938,120,"2024-08-22T14:50:19.795",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576655,1724338219823,"fUST",-10000.0,0.00034,24,"2024-08-22T14:50:19.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576656,1724338219849,"fUST",-83470.0,0.00034,25,"2024-08-22T14:50:19.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576657,1724338219874,"fUST",-176.18,0.00034,120,"2024-08-22T14:50:19.874",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576658,1724338219902,"fUST",-1000.0,0.00034,120,"2024-08-22T14:50:19.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576659,1724338219928,"fUST",-485.259962,0.00034,30,"2024-08-22T14:50:19.928",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576660,1724338219955,"fUST",-151.0,0.00034055,120,"2024-08-22T14:50:19.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576661,1724338219981,"fUST",-600.0,0.00034152,19,"2024-08-22T14:50:19.981",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576662,1724338220006,"fUST",-600.0,0.00034152,19,"2024-08-22T14:50:20.006",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576663,1724338220032,"fUST",-1599.33,0.000342,14,"2024-08-22T14:50:20.032",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576664,1724338220057,"fUST",-600.0,0.00034202,19,"2024-08-22T14:50:20.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576665,1724338220083,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.083",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576666,1724338220109,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.109",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576667,1724338220134,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576668,1724338220162,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.162",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576669,1724338220187,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576670,1724338220213,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.213",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576671,1724338220238,"fUST",-600.0,0.00034232,19,"2024-08-22T14:50:20.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576672,1724338220265,"fUST",-1171.10801435,0.00034232,19,"2024-08-22T14:50:20.265",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576673,1724338220290,"fUST",-600.0,0.00034239,19,"2024-08-22T14:50:20.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576674,1724338220315,"fUST",-600.0,0.000343,19,"2024-08-22T14:50:20.315",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576675,1724338220340,"fUST",-600.0,0.000343,19,"2024-08-22T14:50:20.340",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576676,1724338220366,"fUST",-600.0,0.000343,19,"2024-08-22T14:50:20.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576677,1724338220391,"fUST",-600.0,0.000343,19,"2024-08-22T14:50:20.391",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576678,1724338220430,"fUST",-600.0,0.000343,19,"2024-08-22T14:50:20.430",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576679,1724338220470,"fUST",-85565.49,0.000344,14,"2024-08-22T14:50:20.470",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576680,1724338220508,"fUST",-150.0,0.000345,30,"2024-08-22T14:50:20.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576681,1724338220547,"fUST",-500.0,0.0003452,21,"2024-08-22T14:50:20.547",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576682,1724338220590,"fUST",-500.0,0.0003452,21,"2024-08-22T14:50:20.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576683,1724338220636,"fUST",-151.0,0.00034603,120,"2024-08-22T14:50:20.636",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576684,1724338220681,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576685,1724338220723,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.723",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576686,1724338220768,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.768",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576687,1724338220811,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.811",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576688,1724338220856,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.856",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576689,1724338220898,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.898",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576690,1724338220940,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576691,1724338220981,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:20.981",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576692,1724338221023,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576693,1724338221068,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.068",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576694,1724338221114,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.114",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576695,1724338221159,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.159",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576696,1724338221202,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.202",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576697,1724338221247,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.247",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576698,1724338221291,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.291",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576699,1724338221336,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.336",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576700,1724338221379,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.379",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576701,1724338221420,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576702,1724338221463,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576703,1724338221506,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576704,1724338221550,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.550",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576705,1724338221593,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.593",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576706,1724338221638,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576707,1724338221683,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.683",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576708,1724338221724,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576709,1724338221767,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.767",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576710,1724338221808,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.808",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576711,1724338221849,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.849",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576712,1724338221891,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576713,1724338221933,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576714,1724338221977,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:21.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576715,1724338222018,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576716,1724338222059,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576717,1724338222264,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576718,1724338222304,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.304",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576719,1724338222346,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.346",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576720,1724338222389,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.389",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576721,1724338222431,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576722,1724338222477,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.477",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576723,1724338222520,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576724,1724338222564,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576725,1724338222610,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576726,1724338222653,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.653",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576727,1724338222696,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576728,1724338222738,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.738",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576729,1724338222783,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576730,1724338222828,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576731,1724338222873,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576732,1724338222918,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.918",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576733,1724338222961,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:22.961",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576734,1724338223003,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.003",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576735,1724338223050,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576736,1724338223105,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576737,1724338223152,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.152",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576738,1724338223199,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.199",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576739,1724338223246,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.246",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576740,1724338223293,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576741,1724338223341,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.341",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576742,1724338223386,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576743,1724338223435,"fUST",-640.95,0.000347,31,"2024-08-22T14:50:23.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576744,1724338223475,"fUST",-500.0,0.00034794,21,"2024-08-22T14:50:23.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576745,1724338223515,"fUST",-500.0,0.00034794,21,"2024-08-22T14:50:23.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576746,1724338223561,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576747,1724338223610,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.610",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576748,1724338223664,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.664",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576749,1724338223710,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.710",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576750,1724338223760,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576751,1724338223806,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576752,1724338223853,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576753,1724338223899,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576754,1724338223946,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.946",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576755,1724338223991,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:23.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576756,1724338224037,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576757,1724338224082,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.082",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576758,1724338224127,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.127",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576759,1724338224169,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576760,1724338224212,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576761,1724338224254,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.254",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576762,1724338224296,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.296",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576763,1724338224337,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.337",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576764,1724338224378,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.378",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576765,1724338224420,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.420",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576766,1724338224460,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.460",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576767,1724338224501,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576768,1724338224543,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.543",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576769,1724338224586,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576770,1724338224628,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.628",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576771,1724338224676,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.676",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576772,1724338224718,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.718",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576773,1724338224760,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576774,1724338224802,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.802",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576775,1724338224844,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.844",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576776,1724338224886,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.886",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576777,1724338224936,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.936",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576778,1724338224978,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:24.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576779,1724338225021,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.021",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576780,1724338225063,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576781,1724338225105,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.105",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576782,1724338225148,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576783,1724338225192,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576784,1724338225238,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.238",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576785,1724338225283,"fUST",-640.95,0.000348,31,"2024-08-22T14:50:25.283",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576786,1724338225322,"fUST",-3827.6969185,0.00034938,120,"2024-08-22T14:50:25.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576787,1724338225361,"fUST",-236.65688215,0.00035,120,"2024-08-22T14:50:25.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576788,1724338225401,"fUST",-168.10728497,0.00035,30,"2024-08-22T14:50:25.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576789,1724338225439,"fUST",-2460773.12957948,0.00035,30,"2024-08-22T14:50:25.439",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576817,1724338231740,"fUST",-605.73,0.00012127,2,"2024-08-22T14:50:31.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576837,1724338231920,"fUST",-4101.0219142,0.00012127,2,"2024-08-22T14:50:31.920",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335576841,1724338231944,"fUST",-7797.9561716,0.00012127,2,"2024-08-22T14:50:31.944",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577103,1724338237722,"fUST",-3577.87298395,0.00012127,2,"2024-08-22T14:50:37.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577105,1724338237732,"fUST",-2143.02877073,0.00012516,2,"2024-08-22T14:50:37.732",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577107,1724338237742,"fUST",-333.64645832,0.00012551,2,"2024-08-22T14:50:37.742",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577110,1724338237759,"fUST",-1308.44770761,0.00012551,2,"2024-08-22T14:50:37.759",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577116,1724338237809,"fUST",-524.77371561,0.00012551,2,"2024-08-22T14:50:37.809",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577118,1724338237821,"fUST",-1500.0,0.00012779,2,"2024-08-22T14:50:37.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577121,1724338237837,"fUST",-934.07929589,0.00012782,2,"2024-08-22T14:50:37.837",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577124,1724338237853,"fUST",-337.29171956,0.00012782,2,"2024-08-22T14:50:37.853",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577127,1724338237869,"fUST",-561.73398835,0.00012782,2,"2024-08-22T14:50:37.869",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577129,1724338237878,"fUST",-192.05521967,0.00012889,2,"2024-08-22T14:50:37.878",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577131,1724338237888,"fUST",-422.44128378,0.00012898,2,"2024-08-22T14:50:37.888",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577133,1724338237898,"fUST",-569.6147727,0.00012898,2,"2024-08-22T14:50:37.898",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577135,1724338237907,"fUST",-154.76012181,0.00012898,2,"2024-08-22T14:50:37.907",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577137,1724338237923,"fUST",-2235.35414502,0.000129,2,"2024-08-22T14:50:37.923",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577139,1724338237933,"fUST",-223.59213738,0.00012934,2,"2024-08-22T14:50:37.933",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577141,1724338237943,"fUST",-810.99895401,0.00012934,2,"2024-08-22T14:50:37.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577143,1724338237952,"fUST",-210.22114669,0.00012934,2,"2024-08-22T14:50:37.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577145,1724338237962,"fUST",-665.66397173,0.00012934,2,"2024-08-22T14:50:37.962",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577147,1724338237972,"fUST",-190.12886688,0.00012934,2,"2024-08-22T14:50:37.972",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577149,1724338237981,"fUST",-544.17574303,0.00012934,2,"2024-08-22T14:50:37.981",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577151,1724338237991,"fUST",-154.98301103,0.00012971,2,"2024-08-22T14:50:37.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577153,1724338238001,"fUST",-449.02204913,0.00012971,2,"2024-08-22T14:50:38.001",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577155,1724338238010,"fUST",-154.76012181,0.00012971,2,"2024-08-22T14:50:38.010",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577158,1724338238020,"fUST",-474.67337695,0.00012971,2,"2024-08-22T14:50:38.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577160,1724338238030,"fUST",-288.3725178,0.00012971,2,"2024-08-22T14:50:38.030",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577162,1724338238040,"fUST",-1766.94298382,0.00012971,2,"2024-08-22T14:50:38.040",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577164,1724338238050,"fUST",-296.07210493,0.00012971,2,"2024-08-22T14:50:38.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577166,1724338238059,"fUST",-160.49093254,0.00012971,2,"2024-08-22T14:50:38.059",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577168,1724338238069,"fUST",-220.73730923,0.00012971,2,"2024-08-22T14:50:38.069",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577170,1724338238078,"fUST",-156.89874894,0.00012971,2,"2024-08-22T14:50:38.078",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577172,1724338238089,"fUST",-1766.94298382,0.00012985,2,"2024-08-22T14:50:38.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577174,1724338238099,"fUST",-154.76012181,0.00012985,2,"2024-08-22T14:50:38.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577176,1724338238108,"fUST",-154.76012181,0.00012985,2,"2024-08-22T14:50:38.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577178,1724338238119,"fUST",-154.76012181,0.00012985,2,"2024-08-22T14:50:38.119",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577180,1724338238128,"fUST",-155.03345781,0.00012985,2,"2024-08-22T14:50:38.128",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577182,1724338238138,"fUST",-196.86784155,0.00012985,2,"2024-08-22T14:50:38.138",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577184,1724338238148,"fUST",-342.75995159,0.00012985,2,"2024-08-22T14:50:38.148",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577214,1724338238431,"fUST",-196.86784155,0.00012985,2,"2024-08-22T14:50:38.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577216,1724338238442,"fUST",-157.14223377,0.00012989,2,"2024-08-22T14:50:38.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577218,1724338238452,"fUST",-154.80906098,0.00012989,2,"2024-08-22T14:50:38.452",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577220,1724338238462,"fUST",-535.01392671,0.00012989,2,"2024-08-22T14:50:38.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577222,1724338238471,"fUST",-712.06088434,0.00012989,2,"2024-08-22T14:50:38.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577224,1724338238481,"fUST",-712.06088434,0.00012991,2,"2024-08-22T14:50:38.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577227,1724338238491,"fUST",-520.80380986,0.00012991,2,"2024-08-22T14:50:38.491",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577229,1724338238500,"fUST",-180.84519984,0.00012991,2,"2024-08-22T14:50:38.500",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577231,1724338238510,"fUST",-729.00961912,0.00012991,2,"2024-08-22T14:50:38.510",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577233,1724338238521,"fUST",-188.6196501,0.00012999,2,"2024-08-22T14:50:38.521",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577235,1724338238530,"fUST",-154.76012181,0.00013025,2,"2024-08-22T14:50:38.530",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577237,1724338238539,"fUST",-413.70707529,0.00013025,2,"2024-08-22T14:50:38.539",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577239,1724338238548,"fUST",-154.76012181,0.00013025,2,"2024-08-22T14:50:38.548",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577241,1724338238557,"fUST",-159.614954,0.00013046,2,"2024-08-22T14:50:38.557",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577243,1724338238566,"fUST",-159.614954,0.00013159,2,"2024-08-22T14:50:38.566",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577245,1724338238577,"fUST",-159.614954,0.00013272,2,"2024-08-22T14:50:38.577",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577247,1724338238587,"fUST",-159.614954,0.00013386,2,"2024-08-22T14:50:38.587",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577249,1724338238598,"fUST",-159.614954,0.00013499,2,"2024-08-22T14:50:38.598",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577251,1724338238607,"fUST",-608.80423946,0.00013596,2,"2024-08-22T14:50:38.607",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577253,1724338238616,"fUST",-159.614954,0.00013612,2,"2024-08-22T14:50:38.616",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577255,1724338238626,"fUST",-211.51810626,0.00013688,2,"2024-08-22T14:50:38.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577257,1724338238635,"fUST",-489.34597,0.00013699,2,"2024-08-22T14:50:38.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577259,1724338238644,"fUST",-3000.0,0.00013699,2,"2024-08-22T14:50:38.644",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577261,1724338238655,"fUST",-194.83065114,0.00013699,2,"2024-08-22T14:50:38.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577263,1724338238664,"fUST",-159.614954,0.00013725,2,"2024-08-22T14:50:38.664",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577265,1724338238675,"fUST",-303.81820029,0.00014245,2,"2024-08-22T14:50:38.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577267,1724338238684,"fUST",-495.2986159,0.00014245,2,"2024-08-22T14:50:38.684",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577269,1724338238694,"fUST",-588.835071,0.00014247,2,"2024-08-22T14:50:38.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577271,1724338238704,"fUST",-155.29015012,0.00014699,2,"2024-08-22T14:50:38.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577273,1724338238713,"fUST",-309.52024362,0.00014699,2,"2024-08-22T14:50:38.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577275,1724338238724,"fUST",-188.00135417,0.000149,2,"2024-08-22T14:50:38.724",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577277,1724338238734,"fUST",-188.00135417,0.000149,2,"2024-08-22T14:50:38.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577279,1724338238744,"fUST",-2235.354145,0.00016018,2,"2024-08-22T14:50:38.744",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577281,1724338238754,"fUST",-500.0,0.00018521,2,"2024-08-22T14:50:38.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577283,1724338238764,"fUST",-167.17986352,0.00018899,2,"2024-08-22T14:50:38.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577285,1724338238773,"fUST",-1141.09160223,0.000189,2,"2024-08-22T14:50:38.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577320,1724338239210,"fUST",-3000000.0,0.00035,30,"2024-08-22T14:50:39.210",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577327,1724338239995,"fUST",-222.69636272,0.00012886,2,"2024-08-22T14:50:39.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577328,1724338240004,"fUST",-154.83738367,0.00012971,2,"2024-08-22T14:50:40.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577329,1724338240013,"fUST",-602.06406526,0.00012971,2,"2024-08-22T14:50:40.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577330,1724338240022,"fUST",-218.29972335,0.000189,2,"2024-08-22T14:50:40.022",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577331,1724338240034,"fUST",-427.11716435,0.000189,2,"2024-08-22T14:50:40.034",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577332,1724338240045,"fUST",-35172.06002579,0.000189,2,"2024-08-22T14:50:40.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577333,1724338240054,"fUST",-2000.0,0.00018963,2,"2024-08-22T14:50:40.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577334,1724338240063,"fUST",-2163.78061592,0.00019067,2,"2024-08-22T14:50:40.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577336,1724338240072,"fUST",-1251.41271729,0.00019078,2,"2024-08-22T14:50:40.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577338,1724338240081,"fUST",-18196.38729152,0.00019147,2,"2024-08-22T14:50:40.081",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577362,1724338242792,"fUST",-175.03957131,0.00012971,2,"2024-08-22T14:50:42.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577363,1724338242801,"fUST",-17935.18422721,0.00019147,2,"2024-08-22T14:50:42.801",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577364,1724338242813,"fUST",-8528.97828937,0.00019147,2,"2024-08-22T14:50:42.813",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577365,1724338242925,"fUST",-48663.42329203,0.00019147,2,"2024-08-22T14:50:42.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577377,1724338243077,"fUST",-12398.12483173,0.00019147,2,"2024-08-22T14:50:43.077",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577391,1724338245796,"fUST",-154.76012181,0.00012934,2,"2024-08-22T14:50:45.796",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577392,1724338245810,"fUST",-158.15745652,0.00014519,2,"2024-08-22T14:50:45.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577393,1724338245823,"fUST",-294.82709296,0.00019147,2,"2024-08-22T14:50:45.823",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577394,1724338283680,"fUST",919.0,0.00027,120,"2024-08-22T14:51:23.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577409,1724338353293,"fUST",300.0,0.00027,120,"2024-08-22T14:52:33.293",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577416,1724338904528,"fUST",2166.86788154,0.00012999,2,"2024-08-22T15:01:44.528",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577417,1724338930740,"fUST",2959.44,0.00025,60,"2024-08-22T15:02:10.740",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577418,1724338947956,"fUST",-454.0,0.00026,31,"2024-08-22T15:02:27.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577419,1724338948041,"fUST",-447.30170318,0.00027397,60,"2024-08-22T15:02:28.041",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577420,1724338948107,"fUST",-1013.98304868,0.00028767,120,"2024-08-22T15:02:28.107",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577421,1724338948171,"fUST",-500.0,0.00029887,31,"2024-08-22T15:02:28.171",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577422,1724338948214,"fUST",-1190.29098968,0.0003,120,"2024-08-22T15:02:28.214",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577423,1724338948257,"fUST",-151.0,0.0003,120,"2024-08-22T15:02:28.257",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577424,1724338948302,"fUST",-151.0,0.0003,120,"2024-08-22T15:02:28.302",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577425,1724338948368,"fUST",-151.0,0.00031014,120,"2024-08-22T15:02:28.368",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577426,1724338948431,"fUST",-151.0,0.00032027,120,"2024-08-22T15:02:28.431",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577427,1724338948474,"fUST",-151.0,0.00032301,120,"2024-08-22T15:02:28.474",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577428,1724338948518,"fUST",-3303.593,0.000325,120,"2024-08-22T15:02:28.518",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577429,1724338948561,"fUST",-3303.593,0.000325,120,"2024-08-22T15:02:28.561",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577430,1724338948603,"fUST",-3303.594,0.000325,120,"2024-08-22T15:02:28.603",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577431,1724338948645,"fUST",-3303.594,0.000325,120,"2024-08-22T15:02:28.645",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577432,1724338948688,"fUST",-3303.593,0.000325,120,"2024-08-22T15:02:28.688",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577433,1724338948728,"fUST",-3073.13999945,0.00032727,120,"2024-08-22T15:02:28.728",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577434,1724338948770,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:28.770",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577435,1724338948815,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:28.815",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577436,1724338948858,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:28.858",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577437,1724338948899,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:28.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577438,1724338948937,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:28.937",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577439,1724338948978,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:28.978",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577440,1724338949020,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577441,1724338949061,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577442,1724338949102,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577443,1724338949145,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.145",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577444,1724338949188,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.188",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577445,1724338949229,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.229",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577446,1724338949271,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577447,1724338949313,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.313",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577448,1724338949357,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.357",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577449,1724338949401,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.401",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577450,1724338949442,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577451,1724338949483,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.483",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577452,1724338949523,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.523",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577453,1724338949564,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577454,1724338949609,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.609",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577455,1724338949651,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.651",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577456,1724338949691,"fUST",-2445.58,0.00032876,120,"2024-08-22T15:02:29.691",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577457,1724338949733,"fUST",-2445.73704699,0.00032876,120,"2024-08-22T15:02:29.733",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577458,1724338949792,"fUST",-844.1775,0.00032989,30,"2024-08-22T15:02:29.792",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577459,1724338949838,"fUST",-151.0,0.00033041,120,"2024-08-22T15:02:29.838",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577460,1724338949891,"fUST",-1916.81,0.000334,30,"2024-08-22T15:02:29.891",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577461,1724338949935,"fUST",-168.89,0.00033938,120,"2024-08-22T15:02:29.935",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577462,1724338949976,"fUST",-500.0,0.00034,120,"2024-08-22T15:02:29.976",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577463,1724338950018,"fUST",-500.0,0.00034,120,"2024-08-22T15:02:30.018",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577464,1724338950061,"fUST",-500.0,0.00034,120,"2024-08-22T15:02:30.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577465,1724338950102,"fUST",-500.0,0.00034,120,"2024-08-22T15:02:30.102",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577466,1724338950142,"fUST",-500.0,0.00034,120,"2024-08-22T15:02:30.142",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577467,1724338950182,"fUST",-192.69,0.00034,120,"2024-08-22T15:02:30.182",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577468,1724338950220,"fUST",-485.259962,0.00034,30,"2024-08-22T15:02:30.220",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577469,1724338950260,"fUST",-151.0,0.00034055,120,"2024-08-22T15:02:30.260",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577470,1724338950303,"fUST",-151.0,0.00034603,120,"2024-08-22T15:02:30.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577471,1724338950352,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577472,1724338950394,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.394",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577473,1724338950438,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.438",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577474,1724338950478,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.478",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577475,1724338950519,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.519",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577476,1724338950560,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.560",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577477,1724338950604,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.604",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577478,1724338950650,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.650",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577479,1724338950695,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.695",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577480,1724338950738,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.738",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577481,1724338950780,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.780",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577482,1724338950826,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.826",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577483,1724338950871,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577484,1724338950915,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.915",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577485,1724338950959,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:30.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577486,1724338951004,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577487,1724338951047,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.047",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577488,1724338951092,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.092",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577489,1724338951137,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.137",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577490,1724338951185,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.185",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577491,1724338951235,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.235",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577492,1724338951284,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.284",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577493,1724338951332,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.332",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577494,1724338951381,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.381",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577495,1724338951428,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577496,1724338951476,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577497,1724338951526,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.526",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577498,1724338951576,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577499,1724338951861,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577500,1724338951906,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.906",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577501,1724338951950,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577502,1724338951991,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:31.991",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577503,1724338952032,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.032",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577504,1724338952072,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.072",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577505,1724338952111,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.111",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577506,1724338952151,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.151",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577507,1724338952191,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.191",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577508,1724338952230,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577509,1724338952272,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577510,1724338952312,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.312",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577511,1724338952355,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.355",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577512,1724338952396,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.396",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577513,1724338952435,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.435",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577514,1724338952473,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.473",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577515,1724338952513,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577516,1724338952553,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.553",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577517,1724338952592,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.592",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577518,1724338952634,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.634",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577519,1724338952673,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.673",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577520,1724338952711,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.711",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577521,1724338952751,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.751",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577522,1724338952791,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.791",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577523,1724338952839,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.839",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577524,1724338952883,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.883",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577525,1724338952925,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.925",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577526,1724338952964,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:32.964",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577527,1724338953007,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:33.007",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577528,1724338953051,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:33.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577529,1724338953094,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:33.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577530,1724338953136,"fUST",-640.95,0.000347,31,"2024-08-22T15:02:33.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577531,1724338953176,"fUST",-150.0,0.000348,30,"2024-08-22T15:02:33.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577532,1724338953219,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577533,1724338953262,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.262",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577534,1724338953310,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.310",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577535,1724338953354,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.354",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577536,1724338953398,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577537,1724338953442,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577538,1724338953487,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577539,1724338953532,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577540,1724338953574,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.574",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577541,1724338953620,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.620",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577542,1724338953666,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577543,1724338953713,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577544,1724338953760,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577545,1724338953810,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.810",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577546,1724338953861,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577547,1724338953910,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.910",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577548,1724338953959,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:33.959",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577549,1724338954005,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.005",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577550,1724338954050,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.050",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577551,1724338954095,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.095",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577552,1724338954141,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.141",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577553,1724338954187,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.187",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577554,1724338954231,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.231",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577555,1724338954278,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.278",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577556,1724338954322,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577557,1724338954366,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577558,1724338954409,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.409",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577559,1724338954453,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.453",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577560,1724338954497,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.497",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577561,1724338954546,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577562,1724338954590,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.590",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577563,1724338954635,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577564,1724338954677,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.677",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577565,1724338954721,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.721",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577566,1724338954766,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.766",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577567,1724338954814,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577568,1724338954860,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.860",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577569,1724338954906,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.906",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577570,1724338954950,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.950",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577571,1724338954995,"fUST",-640.95,0.000348,31,"2024-08-22T15:02:34.995",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577572,1724338955035,"fUST",-2846548.41275002,0.00035,30,"2024-08-22T15:02:35.035",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577573,1724338956827,"fUST",-211.08740278,0.00034629,120,"2024-08-22T15:02:36.827",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577574,1724338956872,"fUST",-806.39398923,0.00034629,30,"2024-08-22T15:02:36.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577575,1724338956914,"fUST",-270.32759819,0.00034629,120,"2024-08-22T15:02:36.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577576,1724338956956,"fUST",-320.05469765,0.00034629,120,"2024-08-22T15:02:36.956",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577577,1724338956996,"fUST",-356.57621385,0.00034629,120,"2024-08-22T15:02:36.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577578,1724338957036,"fUST",-556.52484331,0.00034629,60,"2024-08-22T15:02:37.036",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577579,1724338957076,"fUST",-1186.72585033,0.00034629,30,"2024-08-22T15:02:37.076",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577580,1724338957114,"fUST",-2057.0113625,0.00034629,30,"2024-08-22T15:02:37.114",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577581,1724338957153,"fUST",-263.52996005,0.00034629,120,"2024-08-22T15:02:37.153",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577582,1724338957193,"fUST",-299.97504691,0.00034629,30,"2024-08-22T15:02:37.193",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577583,1724338957233,"fUST",-231.69927109,0.00034629,30,"2024-08-22T15:02:37.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577584,1724338957271,"fUST",-1032.41649461,0.00034629,120,"2024-08-22T15:02:37.271",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577585,1724338957309,"fUST",-481.19369069,0.00034629,120,"2024-08-22T15:02:37.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577586,1724338957345,"fUST",-364.07860083,0.00034629,30,"2024-08-22T15:02:37.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577587,1724338957380,"fUST",-491.03973637,0.00034629,120,"2024-08-22T15:02:37.380",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577588,1724338957418,"fUST",-206.18,0.00034629,30,"2024-08-22T15:02:37.418",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577589,1724338957455,"fUST",-470.11490954,0.00034629,120,"2024-08-22T15:02:37.455",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577590,1724338957494,"fUST",-721.38216616,0.00034629,120,"2024-08-22T15:02:37.494",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577591,1724338957532,"fUST",-167.09751575,0.00034629,30,"2024-08-22T15:02:37.532",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577592,1724338957569,"fUST",-240.82074905,0.00034629,120,"2024-08-22T15:02:37.569",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577593,1724338957606,"fUST",-202.02092072,0.00034629,30,"2024-08-22T15:02:37.606",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577594,1724338957643,"fUST",-571.39735059,0.00034629,120,"2024-08-22T15:02:37.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577595,1724338957681,"fUST",-150.0,0.00034629,30,"2024-08-22T15:02:37.681",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577596,1724338957719,"fUST",-150.0,0.00034629,30,"2024-08-22T15:02:37.719",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577597,1724338957757,"fUST",-150.0,0.00034629,30,"2024-08-22T15:02:37.757",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577598,1724338957794,"fUST",-150.0,0.00034629,30,"2024-08-22T15:02:37.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577599,1724338957833,"fUST",-150.0,0.00034629,30,"2024-08-22T15:02:37.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577600,1724338957873,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:37.873",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577601,1724338957911,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:37.911",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577602,1724338957947,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:37.947",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577603,1724338957984,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:37.984",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577604,1724338958020,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577605,1724338958057,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.057",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577606,1724338958094,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.094",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577607,1724338958131,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.131",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577608,1724338958170,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.170",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577609,1724338958207,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.207",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577610,1724338958248,"fUST",-250.0,0.00034629,30,"2024-08-22T15:02:38.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577611,1724338958285,"fUST",-498.284785,0.00034629,30,"2024-08-22T15:02:38.285",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577612,1724338967694,"fUST",-875486.21421097,0.00035,30,"2024-08-22T15:02:47.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577613,1724338967733,"fUST",-165.45233398,0.00035,120,"2024-08-22T15:02:47.733",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577614,1724338967775,"fUST",-549.52725229,0.00035,120,"2024-08-22T15:02:47.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577615,1724338967821,"fUST",-200.0,0.00035,120,"2024-08-22T15:02:47.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577616,1724338967862,"fUST",-151.0,0.00035068,120,"2024-08-22T15:02:47.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577617,1724338967902,"fUST",-1916.81,0.000351,30,"2024-08-22T15:02:47.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577618,1724338967943,"fUST",-501.87031922,0.000355,120,"2024-08-22T15:02:47.943",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577619,1724338967985,"fUST",-500.0,0.00035616,30,"2024-08-22T15:02:47.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577620,1724338968025,"fUST",-529.17959087,0.00035616,30,"2024-08-22T15:02:48.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577621,1724338968063,"fUST",-453.324554,0.00035616,120,"2024-08-22T15:02:48.063",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577622,1724338968101,"fUST",-150.0,0.000358,30,"2024-08-22T15:02:48.101",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577623,1724338968140,"fUST",-243.0,0.00036,30,"2024-08-22T15:02:48.140",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577624,1724338968180,"fUST",-1000.0,0.00036,120,"2024-08-22T15:02:48.180",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577625,1724338968219,"fUST",-250.0,0.00036,30,"2024-08-22T15:02:48.219",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577626,1724338968259,"fUST",-151.0,0.00036082,120,"2024-08-22T15:02:48.259",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577627,1724338968297,"fUST",-821.32247139,0.0003609,120,"2024-08-22T15:02:48.297",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577628,1724338968584,"fUST",-1396.33647499,0.000368,30,"2024-08-22T15:02:48.584",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577629,1724338968626,"fUST",-293.96344855,0.000368,30,"2024-08-22T15:02:48.626",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577630,1724338968667,"fUST",-284.40062871,0.000368,30,"2024-08-22T15:02:48.667",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577631,1724338968709,"fUST",-267.14448596,0.000368,30,"2024-08-22T15:02:48.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577632,1724338968750,"fUST",-200.0,0.000368,30,"2024-08-22T15:02:48.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577633,1724338968791,"fUST",-151.0,0.00036904,120,"2024-08-22T15:02:48.791",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577634,1724338968833,"fUST",-1127.09916069,0.0003707,31,"2024-08-22T15:02:48.833",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577635,1724338968875,"fUST",-151.0,0.00037096,120,"2024-08-22T15:02:48.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577636,1724338968919,"fUST",-527.11957315,0.00038,30,"2024-08-22T15:02:48.919",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577637,1724338968963,"fUST",-1000.0,0.00038,120,"2024-08-22T15:02:48.963",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577638,1724338969004,"fUST",-250.0,0.00038,30,"2024-08-22T15:02:49.004",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577639,1724338969045,"fUST",-151.0,0.0003811,120,"2024-08-22T15:02:49.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577640,1724338969088,"fUST",-4690.36026361,0.00038787,60,"2024-08-22T15:02:49.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577641,1724338969133,"fUST",-150.0,0.00039,30,"2024-08-22T15:02:49.133",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577642,1724338969176,"fUST",-151.0,0.00039123,120,"2024-08-22T15:02:49.176",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577643,1724338969218,"fUST",-151.0,0.00039205,120,"2024-08-22T15:02:49.218",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577644,1724338969263,"fUST",-10000.0,0.0004,30,"2024-08-22T15:02:49.263",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577645,1724338969303,"fUST",-396.96067843,0.0004,120,"2024-08-22T15:02:49.303",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577646,1724338969344,"fUST",-278.94553895,0.0004,30,"2024-08-22T15:02:49.344",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577647,1724338969387,"fUST",-200.60560865,0.0004,120,"2024-08-22T15:02:49.387",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577648,1724338969428,"fUST",-150.0,0.0004,30,"2024-08-22T15:02:49.428",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577649,1724338969468,"fUST",-565.53125159,0.0004,120,"2024-08-22T15:02:49.468",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577650,1724338969513,"fUST",-1064.95482127,0.0004,30,"2024-08-22T15:02:49.513",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577651,1724338969554,"fUST",-465.15379596,0.0004,120,"2024-08-22T15:02:49.554",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577652,1724338969596,"fUST",-407.40779166,0.0004,120,"2024-08-22T15:02:49.596",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577653,1724338969638,"fUST",-530.94170351,0.0004,120,"2024-08-22T15:02:49.638",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577654,1724338969680,"fUST",-311.73331001,0.0004,30,"2024-08-22T15:02:49.680",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577655,1724338969722,"fUST",-873.59892786,0.0004,30,"2024-08-22T15:02:49.722",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577656,1724338969764,"fUST",-393.97509992,0.0004,120,"2024-08-22T15:02:49.764",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577657,1724338969806,"fUST",-60695.78948,0.0004,30,"2024-08-22T15:02:49.806",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577658,1724338969854,"fUST",-150.0,0.0004,30,"2024-08-22T15:02:49.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577659,1724338969899,"fUST",-1000.0,0.0004,120,"2024-08-22T15:02:49.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577660,1724338969942,"fUST",-1024.0,0.0004,120,"2024-08-22T15:02:49.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577661,1724338969985,"fUST",-1000.0,0.0004,120,"2024-08-22T15:02:49.985",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577662,1724338970026,"fUST",-346.72717815,0.0004,40,"2024-08-22T15:02:50.026",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577663,1724338970067,"fUST",-250.0,0.0004,30,"2024-08-22T15:02:50.067",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577664,1724338970108,"fUST",-151.0,0.00040137,120,"2024-08-22T15:02:50.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577665,1724338970147,"fUST",-799.7565855,0.000402,120,"2024-08-22T15:02:50.147",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577666,1724338970189,"fUST",-677.61597603,0.000409,120,"2024-08-22T15:02:50.189",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577667,1724338970228,"fUST",-1646.08030211,0.000409,30,"2024-08-22T15:02:50.228",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577668,1724338970268,"fUST",-200.0,0.00041,30,"2024-08-22T15:02:50.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577669,1724338970307,"fUST",-150.06429062,0.00041,120,"2024-08-22T15:02:50.307",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577670,1724338970345,"fUST",-272.301297,0.00041,120,"2024-08-22T15:02:50.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577671,1724338970385,"fUST",-3340.88,0.00041095,120,"2024-08-22T15:02:50.385",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577672,1724338970424,"fUST",-1000.0,0.00041095,120,"2024-08-22T15:02:50.424",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577673,1724338970463,"fUST",-1000.0,0.00041095,120,"2024-08-22T15:02:50.463",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577674,1724338970501,"fUST",-913.1230589,0.00041095,120,"2024-08-22T15:02:50.501",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577675,1724338970541,"fUST",-500.0,0.00041095,120,"2024-08-22T15:02:50.541",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577676,1724338970579,"fUST",-151.0,0.00041151,120,"2024-08-22T15:02:50.579",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577677,1724338970618,"fUST",-152.0,0.00041163,31,"2024-08-22T15:02:50.618",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577678,1724338970656,"fUST",-152.0,0.00041163,31,"2024-08-22T15:02:50.656",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577679,1724338970696,"fUST",-3340.88,0.00041369,120,"2024-08-22T15:02:50.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577680,1724338970736,"fUST",-500.0,0.00041369,120,"2024-08-22T15:02:50.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577681,1724338970775,"fUST",-151.0,0.00041507,120,"2024-08-22T15:02:50.775",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577682,1724338970817,"fUST",-453.324554,0.00041553,120,"2024-08-22T15:02:50.817",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577683,1724338970859,"fUST",-2999.99358201,0.0004159,30,"2024-08-22T15:02:50.859",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577684,1724338970899,"fUST",-3340.88,0.00041643,120,"2024-08-22T15:02:50.899",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577685,1724338970940,"fUST",-500.0,0.00041643,120,"2024-08-22T15:02:50.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577686,1724338970980,"fUST",-152.0,0.0004168,31,"2024-08-22T15:02:50.980",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577687,1724338971019,"fUST",-152.0,0.0004168,31,"2024-08-22T15:02:51.019",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577688,1724338971061,"fUST",-3340.88,0.00041917,120,"2024-08-22T15:02:51.061",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577689,1724338971103,"fUST",-500.0,0.00041917,120,"2024-08-22T15:02:51.103",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577690,1724338971144,"fUST",-200000.0,0.00042,60,"2024-08-22T15:02:51.144",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577691,1724338971186,"fUST",-1000.0,0.00042,120,"2024-08-22T15:02:51.186",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577692,1724338971228,"fUST",-250.0,0.00042,30,"2024-08-22T15:02:51.228",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577693,1724338971268,"fUST",-500.0,0.00042034,30,"2024-08-22T15:02:51.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577694,1724338971309,"fUST",-500.0,0.00042034,30,"2024-08-22T15:02:51.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577695,1724338971352,"fUST",-248.88741422,0.00042047,42,"2024-08-22T15:02:51.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577696,1724338971395,"fUST",-151.0,0.00042164,120,"2024-08-22T15:02:51.395",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577697,1724338971437,"fUST",-3340.88,0.00042191,120,"2024-08-22T15:02:51.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577698,1724338971479,"fUST",-500.0,0.00042191,120,"2024-08-22T15:02:51.479",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577699,1724338971525,"fUST",-358.08714302,0.000424,120,"2024-08-22T15:02:51.525",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577700,1724338971568,"fUST",-3340.88,0.00042465,120,"2024-08-22T15:02:51.568",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577701,1724338971614,"fUST",-500.0,0.00042465,120,"2024-08-22T15:02:51.614",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577702,1724338971655,"fUST",-384.99039104,0.000425,120,"2024-08-22T15:02:51.655",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577703,1724338971696,"fUST",-3340.88,0.00042739,120,"2024-08-22T15:02:51.696",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577704,1724338971737,"fUST",-525.62,0.00042739,120,"2024-08-22T15:02:51.737",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577705,1724338971777,"fUST",-499999.0,0.000428,60,"2024-08-22T15:02:51.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577706,1724338971820,"fUST",-499999.0,0.000428,60,"2024-08-22T15:02:51.820",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577707,1724338971862,"fUST",-499999.0,0.000428,60,"2024-08-22T15:02:51.862",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577708,1724338971903,"fUST",-284408.54545121,0.000428,60,"2024-08-22T15:02:51.903",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577709,1724338982498,"fUST",-215590.45454879,0.000428,60,"2024-08-22T15:03:02.498",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577710,1724338982537,"fUST",-3061.28766918,0.000428,60,"2024-08-22T15:03:02.537",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577711,1724338982576,"fUST",-150.0,0.00043,60,"2024-08-22T15:03:02.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577712,1724338982861,"fUST",-1321.0,0.00043,120,"2024-08-22T15:03:02.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577713,1724338982902,"fUST",-200000.0,0.00043,60,"2024-08-22T15:03:02.902",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577714,1724338982940,"fUST",-3340.88,0.00043013,120,"2024-08-22T15:03:02.940",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577715,1724338982975,"fUST",-151.0,0.00043178,120,"2024-08-22T15:03:02.975",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577716,1724338983012,"fUST",-3340.88,0.00043287,120,"2024-08-22T15:03:03.012",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577717,1724338983054,"fUST",-500.0,0.00043461,120,"2024-08-22T15:03:03.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577718,1724338983089,"fUST",-1512.88219185,0.00043529,40,"2024-08-22T15:03:03.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577719,1724338983125,"fUST",-3340.88,0.00043561,120,"2024-08-22T15:03:03.125",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577720,1724338983163,"fUST",-151.0,0.00043808,120,"2024-08-22T15:03:03.163",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577721,1724338983205,"fUST",-3340.88,0.00043835,120,"2024-08-22T15:03:03.205",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577722,1724338983248,"fUST",-3000.0,0.00043835,120,"2024-08-22T15:03:03.248",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577723,1724338983289,"fUST",-2000.0,0.00043835,120,"2024-08-22T15:03:03.289",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577724,1724338983330,"fUST",-2000.0,0.00043835,120,"2024-08-22T15:03:03.330",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577725,1724338983375,"fUST",-2000.0,0.00043835,120,"2024-08-22T15:03:03.375",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577726,1724338983419,"fUST",-2000.0,0.00043835,120,"2024-08-22T15:03:03.419",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577727,1724338983462,"fUST",-568.99872742,0.00043835,120,"2024-08-22T15:03:03.462",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577728,1724338983504,"fUST",-1855.26295777,0.00043835,120,"2024-08-22T15:03:03.504",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577729,1724338983546,"fUST",-150.0,0.00044,60,"2024-08-22T15:03:03.546",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577730,1724338983586,"fUST",-200000.0,0.00044,60,"2024-08-22T15:03:03.586",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577731,1724338983629,"fUST",-154.76012181,0.00044,120,"2024-08-22T15:03:03.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577732,1724338983672,"fUST",-1000.0,0.00044,120,"2024-08-22T15:03:03.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577733,1724338983715,"fUST",-68516.13,0.00044,30,"2024-08-22T15:03:03.715",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577734,1724338983760,"fUST",-250.0,0.00044,30,"2024-08-22T15:03:03.760",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577735,1724338983804,"fUST",-3340.88,0.00044109,120,"2024-08-22T15:03:03.804",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577736,1724338983850,"fUST",-151.0,0.00044192,120,"2024-08-22T15:03:03.850",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577737,1724338983893,"fUST",-500.0,0.00044246,30,"2024-08-22T15:03:03.893",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577738,1724338983939,"fUST",-500.0,0.00044246,30,"2024-08-22T15:03:03.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577739,1724338983983,"fUST",-3340.88,0.00044383,120,"2024-08-22T15:03:03.983",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577740,1724338984023,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.023",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577741,1724338984065,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.065",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577742,1724338984108,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.108",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577743,1724338984149,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.149",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577744,1724338984190,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.190",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577745,1724338984233,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.233",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577746,1724338984272,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.272",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577747,1724338984311,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.311",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577748,1724338984352,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.352",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577749,1724338984392,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.392",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577750,1724338984432,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.432",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577751,1724338984471,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.471",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577752,1724338984511,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:04.511",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577753,1724338984551,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.551",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577754,1724338984591,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.591",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577755,1724338984633,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.633",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577756,1724338984675,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577757,1724338984714,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.714",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577758,1724338984754,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.754",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577759,1724338984794,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.794",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577760,1724338984841,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.841",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577761,1724338984882,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.882",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577762,1724338984924,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.924",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577763,1724338984967,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:04.967",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577764,1724338985009,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.009",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577765,1724338985054,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.054",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577766,1724338985095,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.095",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577767,1724338985134,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.134",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577768,1724338985174,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.174",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577769,1724338985212,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.212",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577770,1724338985250,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.250",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577771,1724338985288,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.288",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577772,1724338985327,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.327",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577773,1724338985366,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.366",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577774,1724338985403,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.403",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577775,1724338985442,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.442",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577776,1724338985481,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.481",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577777,1724338985520,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.520",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577778,1724338985558,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.558",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577779,1724338985595,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:05.595",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577780,1724338985631,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577781,1724338985667,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.667",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577782,1724338985704,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.704",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577783,1724338985741,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.741",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577784,1724338985777,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.777",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577785,1724338985814,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.814",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577786,1724338985854,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.854",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577787,1724338985894,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.894",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577788,1724338985934,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.934",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577789,1724338985971,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:05.971",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577790,1724338986013,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577791,1724338986052,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.052",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577792,1724338986091,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.091",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577793,1724338986130,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577794,1724338986170,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.170",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577795,1724338986208,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.208",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577796,1724338986245,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.245",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577797,1724338986283,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.283",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577798,1724338986322,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.322",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577799,1724338986360,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.360",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577800,1724338986398,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.398",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577801,1724338986437,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577802,1724338986476,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.476",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577803,1724338986515,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.515",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577804,1724338986552,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.552",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577805,1724338986592,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.592",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577806,1724338986631,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.631",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577807,1724338986675,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:06.675",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577808,1724338986713,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.713",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577809,1724338986750,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.750",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577810,1724338986787,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.787",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577811,1724338986828,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.828",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577812,1724338986871,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.871",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577813,1724338986913,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.913",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577814,1724338986952,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.952",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577815,1724338986988,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:06.988",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577816,1724338987025,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.025",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577817,1724338987222,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.222",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577818,1724338987258,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.258",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577819,1724338987295,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.295",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577820,1724338987332,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.332",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577821,1724338987370,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.370",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577822,1724338987411,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.411",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577823,1724338987449,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.449",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577824,1724338987487,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.487",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577825,1724338987525,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.525",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577826,1724338987564,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.564",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577827,1724338987600,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.600",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577828,1724338987635,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.635",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577829,1724338987672,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.672",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577830,1724338987709,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.709",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577831,1724338987745,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.745",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577832,1724338987783,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.783",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577833,1724338987821,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.821",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577834,1724338987861,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.861",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577835,1724338987900,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:07.900",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577836,1724338987939,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.939",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577837,1724338987977,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:07.977",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577838,1724338988013,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.013",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577839,1724338988051,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.051",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577840,1724338988089,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.089",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577841,1724338988130,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577842,1724338988172,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.172",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577843,1724338988221,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.221",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577844,1724338988264,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.264",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577845,1724338988305,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.305",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577846,1724338988345,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.345",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577847,1724338988386,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.386",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577848,1724338988425,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.425",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577849,1724338988465,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:08.465",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577850,1724338988508,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.508",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577851,1724338988553,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.553",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577852,1724338988599,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.599",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577853,1724338988643,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.643",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577854,1724338988690,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.690",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577855,1724338988736,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.736",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577856,1724338988779,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.779",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577857,1724338988824,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.824",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577858,1724338988870,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.870",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577859,1724338988912,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.912",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577860,1724338988955,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.955",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577861,1724338988996,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:08.996",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577862,1724338989037,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.037",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577863,1724338989079,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.079",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577864,1724338989120,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.120",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577865,1724338989160,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.160",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577866,1724338989201,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.201",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577867,1724338989240,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.240",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577868,1724338989279,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.279",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577869,1724338989317,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577870,1724338989358,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.358",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577871,1724338989397,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.397",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577872,1724338989437,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.437",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577873,1724338989475,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.475",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577874,1724338989514,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.514",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577875,1724338989553,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.553",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577876,1724338989592,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.592",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577877,1724338989629,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:09.629",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577878,1724338989669,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.669",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577879,1724338989708,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.708",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577880,1724338989746,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.746",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577881,1724338989786,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.786",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577882,1724338989827,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.827",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577883,1724338989872,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.872",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577884,1724338989914,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.914",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577885,1724338989958,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:09.958",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577886,1724338990002,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:10.002",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577887,1724338990045,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:10.045",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577888,1724338990088,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:10.088",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577889,1724338990130,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:10.130",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577890,1724338990169,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:10.169",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577891,1724338990209,"fUST",-254.0,0.00044384,120,"2024-08-22T15:03:10.209",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577892,1724338990249,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.249",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577893,1724338990290,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.290",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577894,1724338990331,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.331",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577895,1724338990373,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.373",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577896,1724338990413,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.413",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577897,1724338990454,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.454",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577898,1724338990492,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.492",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577899,1724338990536,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.536",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577900,1724338990576,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.576",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577901,1724338990615,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.615",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577902,1724338990654,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.654",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577903,1724338990694,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.694",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577904,1724338990734,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.734",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577905,1724338990773,"fUST",-553.0,0.00044384,120,"2024-08-22T15:03:10.773",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577906,1724338990812,"fUST",-50000.0,0.0004444,30,"2024-08-22T15:03:10.812",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577907,1724338990858,"fUST",-3340.88,0.00044657,120,"2024-08-22T15:03:10.858",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577908,1724338990901,"fUST",-397.20973998,0.000447,120,"2024-08-22T15:03:10.901",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577909,1724338990942,"fUST",-3340.88,0.00044931,120,"2024-08-22T15:03:10.942",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577910,1724338990982,"fUST",-1000.0,0.00044999,120,"2024-08-22T15:03:10.982",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577911,1724338991020,"fUST",-232.82326121,0.00045,120,"2024-08-22T15:03:11.020",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577912,1724338991060,"fUST",-200.0,0.00045,60,"2024-08-22T15:03:11.060",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577913,1724338991099,"fUST",-765.86371689,0.00045,120,"2024-08-22T15:03:11.099",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577914,1724338991136,"fUST",-1500.0,0.00045,120,"2024-08-22T15:03:11.136",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577915,1724338991177,"fUST",-5288.66204064,0.00045,70,"2024-08-22T15:03:11.177",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577916,1724338991224,"fUST",-501.35618305,0.00045,90,"2024-08-22T15:03:11.224",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577917,1724338991268,"fUST",-3340.88,0.00045205,120,"2024-08-22T15:03:11.268",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577918,1724338991314,"fUST",-3000.0,0.00045205,120,"2024-08-22T15:03:11.314",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577919,1724338991361,"fUST",-151.0,0.00045205,120,"2024-08-22T15:03:11.361",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577920,1724338991405,"fUST",-200.0,0.00045254,120,"2024-08-22T15:03:11.405",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577921,1724338991623,"fUST",-200.0,0.00045444,120,"2024-08-22T15:03:11.623",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577922,1724338991666,"fUST",-3340.88,0.00045479,120,"2024-08-22T15:03:11.666",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577923,1724338991706,"fUST",-659.0,0.00045678,30,"2024-08-22T15:03:11.706",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577924,1724338991749,"fUST",-3340.88,0.00045753,120,"2024-08-22T15:03:11.749",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577925,1724338991790,"fUST",-561.91750916,0.00046,120,"2024-08-22T15:03:11.790",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577926,1724338991832,"fUST",-163.13837097,0.00046,120,"2024-08-22T15:03:11.832",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577927,1724338991875,"fUST",-1000.0,0.00046,120,"2024-08-22T15:03:11.875",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577928,1724338991915,"fUST",-250.0,0.00046,30,"2024-08-22T15:03:11.915",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577929,1724338991957,"fUST",-3340.88,0.00046027,120,"2024-08-22T15:03:11.957",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577930,1724338991994,"fUST",-151.0,0.0004611,120,"2024-08-22T15:03:11.994",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577931,1724338992033,"fUST",-151.0,0.00046219,120,"2024-08-22T15:03:12.033",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577932,1724338992075,"fUST",-3340.88,0.00046301,120,"2024-08-22T15:03:12.075",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577933,1724338992116,"fUST",-3340.88,0.00046575,120,"2024-08-22T15:03:12.116",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577934,1724338992155,"fUST",-3000.0,0.00046575,120,"2024-08-22T15:03:12.155",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577935,1724338992192,"fUST",-500.0,0.00046575,120,"2024-08-22T15:03:12.192",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577936,1724338992230,"fUST",-500.0,0.00046575,120,"2024-08-22T15:03:12.230",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577937,1724338992270,"fUST",-500.0,0.00046575,120,"2024-08-22T15:03:12.270",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577938,1724338992309,"fUST",-496.41313982,0.00046575,120,"2024-08-22T15:03:12.309",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577939,1724338992348,"fUST",-500.0,0.00046575,30,"2024-08-22T15:03:12.348",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577940,1724338992388,"fUST",-500.0,0.00046575,30,"2024-08-22T15:03:12.388",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577941,1724338992426,"fUST",-500.0,0.00046575,30,"2024-08-22T15:03:12.426",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577942,1724338992467,"fUST",-500.0,0.00046575,30,"2024-08-22T15:03:12.467",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577943,1724338992506,"fUST",-249.25,0.00046575,30,"2024-08-22T15:03:12.506",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577944,1724339022317,"fUST",154.77557542,0.00012999,2,"2024-08-22T15:03:42.317",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577945,1724339093774,"fUST",810.99895401,0.00012999,2,"2024-08-22T15:04:53.774",0.00035039999999999995,41.54,0.983454328665073,431116746.8030442]
[335577946,1724339110887,"fUST",899.02570791,0.00012999,2,"2024-08-22T15:05:10.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577947,1724339125063,"fUST",157.05258861,0.00012999,2,"2024-08-22T15:05:25.063",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577948,1724339132231,"fUST",1766.94298382,0.00012999,2,"2024-08-22T15:05:32.231",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577949,1724339137593,"fUST",729.00961912,0.00012999,2,"2024-08-22T15:05:37.593",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577950,1724339138835,"fUST",188.74730255,0.00012999,2,"2024-08-22T15:05:38.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577951,1724339139454,"fUST",816.40991103,0.00012999,2,"2024-08-22T15:05:39.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577952,1724339140258,"fUST",447.5026127,0.000269,120,"2024-08-22T15:05:40.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577953,1724339141880,"fUST",665.66397173,0.00012999,2,"2024-08-22T15:05:41.880",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577954,1724339149376,"fUST",699.73973813,0.00012999,2,"2024-08-22T15:05:49.376",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577955,1724339153316,"fUST",342.75995159,0.00012999,2,"2024-08-22T15:05:53.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577956,1724339157300,"fUST",538.75886311,0.00012999,2,"2024-08-22T15:05:57.300",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577957,1724339159495,"fUST",180.84519984,0.00012999,2,"2024-08-22T15:05:59.495",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577958,1724339160484,"fUST",156.7860289,0.00012999,2,"2024-08-22T15:06:00.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577959,1724339163643,"fUST",154.77557542,0.00012999,2,"2024-08-22T15:06:03.643",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335577960,1724339169338,"fUST",289.4392329,0.00012999,2,"2024-08-22T15:06:09.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578104,1724339199638,"fUST",154.77557542,0.00012999,2,"2024-08-22T15:06:39.638",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578233,1724339233767,"fUST",150.5,0.00019148,120,"2024-08-22T15:07:13.767",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578234,1724339234326,"fUST",150.5,0.00019138,120,"2024-08-22T15:07:14.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578235,1724339234759,"fUST",151.26,0.00019128,120,"2024-08-22T15:07:14.759",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578236,1724339235078,"fUST",150.5,0.00019148,120,"2024-08-22T15:07:15.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578237,1724339235579,"fUST",150.5,0.00019138,120,"2024-08-22T15:07:15.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578238,1724339236061,"fUST",159.4,0.00019128,120,"2024-08-22T15:07:16.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578239,1724339236725,"fUST",342.49092442,0.00012999,2,"2024-08-22T15:07:16.725",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578240,1724339239280,"fUST",186.51692237,0.00012999,2,"2024-08-22T15:07:19.280",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578368,1724339347318,"fUST",602.06406526,0.00012999,2,"2024-08-22T15:09:07.318",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578370,1724339371106,"fUST",154.77557542,0.00012999,2,"2024-08-22T15:09:31.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578453,1724339432274,"fUST",-300.0,0.00013109,2,"2024-08-22T15:10:32.274",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578455,1724339432285,"fUST",-2.0,0.00013109,2,"2024-08-22T15:10:32.285",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578457,1724339432296,"fUST",-298.0,0.00013109,2,"2024-08-22T15:10:32.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578459,1724339432306,"fUST",-4.385,0.0001311,2,"2024-08-22T15:10:32.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578461,1724339432318,"fUST",-862.13063776,0.0001311,2,"2024-08-22T15:10:32.318",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578463,1724339437928,"fUST",-3126.084008,0.0001311,2,"2024-08-22T15:10:37.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578479,1724339440132,"fUST",-2717.309754,0.0001311,2,"2024-08-22T15:10:40.132",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578480,1724339440146,"fUST",-18190.09060024,0.0001311,2,"2024-08-22T15:10:40.146",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578481,1724339440156,"fUST",-178.571428,0.00013229,2,"2024-08-22T15:10:40.156",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578482,1724339440166,"fUST",-780.13119624,0.00013333,2,"2024-08-22T15:10:40.166",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578483,1724339440176,"fUST",-157.97838592,0.00013344,2,"2024-08-22T15:10:40.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578484,1724339440201,"fUST",-20.59304208,0.00013344,2,"2024-08-22T15:10:40.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578485,1724339440210,"fUST",-178.571428,0.00013459,2,"2024-08-22T15:10:40.210",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578486,1724339440219,"fUST",-175.03957131,0.00013477,2,"2024-08-22T15:10:40.219",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578487,1724339440229,"fUST",-178.571428,0.00013574,2,"2024-08-22T15:10:40.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578488,1724339440239,"fUST",-1676.51560875,0.00013588,2,"2024-08-22T15:10:40.239",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578489,1724339440249,"fUST",-191.25121632,0.00013596,2,"2024-08-22T15:10:40.249",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578490,1724339440259,"fUST",-1992.96723002,0.00013597,2,"2024-08-22T15:10:40.259",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578491,1724339440268,"fUST",-266.72270075,0.00013597,2,"2024-08-22T15:10:40.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578492,1724339440278,"fUST",-543.50991846,0.00013599,2,"2024-08-22T15:10:40.278",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578493,1724339440288,"fUST",-160.49093254,0.00013599,2,"2024-08-22T15:10:40.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578494,1724339440297,"fUST",-495.2986159,0.00013599,2,"2024-08-22T15:10:40.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578495,1724339440307,"fUST",-190.12886688,0.00013599,2,"2024-08-22T15:10:40.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578496,1724339440316,"fUST",-158.35141027,0.00013688,2,"2024-08-22T15:10:40.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578497,1724339440326,"fUST",-534.70652727,0.00013688,2,"2024-08-22T15:10:40.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578498,1724339440335,"fUST",-223.4982358,0.00013688,2,"2024-08-22T15:10:40.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578499,1724339440345,"fUST",-213.11844268,0.00013688,2,"2024-08-22T15:10:40.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578500,1724339440354,"fUST",-154.77557542,0.00013688,2,"2024-08-22T15:10:40.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578501,1724339440364,"fUST",-178.571428,0.00013688,2,"2024-08-22T15:10:40.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578502,1724339440374,"fUST",-342.75995159,0.00013698,2,"2024-08-22T15:10:40.374",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578503,1724339440383,"fUST",-136.25651847,0.00013698,2,"2024-08-22T15:10:40.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578512,1724339443236,"fUST",-520.80380986,0.00013599,2,"2024-08-22T15:10:43.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578513,1724339443247,"fUST",-674.74243554,0.00013698,2,"2024-08-22T15:10:43.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578514,1724339443257,"fUST",-665.14648413,0.00013698,2,"2024-08-22T15:10:43.257",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578515,1724339443267,"fUST",-1766.94298382,0.00013698,2,"2024-08-22T15:10:43.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578516,1724339443276,"fUST",-1972.8475043,0.00013699,2,"2024-08-22T15:10:43.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578517,1724339443286,"fUST",-350.51843235,0.00013699,2,"2024-08-22T15:10:43.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578518,1724339443298,"fUST",-358.49710865,0.00013699,2,"2024-08-22T15:10:43.298",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578519,1724339443307,"fUST",-194.83065114,0.00013699,2,"2024-08-22T15:10:43.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578520,1724339443318,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.318",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578521,1724339443327,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.327",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578522,1724339443336,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.336",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578523,1724339443346,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.346",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578524,1724339443356,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578525,1724339443365,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.365",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578526,1724339443375,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.375",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578527,1724339443384,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.384",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578528,1724339443394,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.394",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578529,1724339443403,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.403",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578530,1724339443412,"fUST",-500.0,0.00013699,2,"2024-08-22T15:10:43.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578531,1724339443421,"fUST",-277.86077897,0.00013699,2,"2024-08-22T15:10:43.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578532,1724339443430,"fUST",-165.50410965,0.00013792,2,"2024-08-22T15:10:43.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578533,1724339443439,"fUST",-197.62784877,0.00013792,2,"2024-08-22T15:10:43.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578540,1724339444346,"fUST",-530.82753267,0.00013792,2,"2024-08-22T15:10:44.346",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578541,1724339444356,"fUST",-178.571428,0.00013803,2,"2024-08-22T15:10:44.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578542,1724339444366,"fUST",-178.571428,0.00013918,2,"2024-08-22T15:10:44.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578543,1724339444376,"fUST",-304.78154915,0.00013971,2,"2024-08-22T15:10:44.376",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578544,1724339444385,"fUST",-180.67684444,0.00013971,2,"2024-08-22T15:10:44.385",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578545,1724339444395,"fUST",-634.912749,0.00014247,2,"2024-08-22T15:10:44.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578546,1724339444406,"fUST",-420.0,0.00014374,2,"2024-08-22T15:10:44.406",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578547,1724339444416,"fUST",-420.0,0.0001442,2,"2024-08-22T15:10:44.416",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578548,1724339444426,"fUST",-602.06406526,0.00015756,2,"2024-08-22T15:10:44.426",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578549,1724339444436,"fUST",-192.58863031,0.00015756,2,"2024-08-22T15:10:44.436",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578550,1724339444447,"fUST",-376.342789,0.00016589,2,"2024-08-22T15:10:44.447",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578551,1724339444456,"fUST",-272.8,0.00018,2,"2024-08-22T15:10:44.456",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578552,1724339444466,"fUST",-1676.51560875,0.00018404,2,"2024-08-22T15:10:44.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578553,1724339444476,"fUST",-500.0,0.00018521,2,"2024-08-22T15:10:44.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578554,1724339444486,"fUST",-2000.0,0.00018938,2,"2024-08-22T15:10:44.486",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578555,1724339444501,"fUST",-4016.90253023,0.00018968,2,"2024-08-22T15:10:44.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578556,1724339444511,"fUST",-4016.90253019,0.00018996,2,"2024-08-22T15:10:44.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578557,1724339444521,"fUST",-200.00890805,0.00019,10,"2024-08-22T15:10:44.521",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578558,1724339444530,"fUST",-1000.0,0.00019,19,"2024-08-22T15:10:44.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578559,1724339444540,"fUST",-4016.90253019,0.00019023,2,"2024-08-22T15:10:44.540",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578560,1724339444549,"fUST",-74507.1886,0.00019026,2,"2024-08-22T15:10:44.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578561,1724339444559,"fUST",-138134.593191,0.00019028,2,"2024-08-22T15:10:44.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578562,1724339444568,"fUST",-4016.90253019,0.00019051,2,"2024-08-22T15:10:44.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578563,1724339444578,"fUST",-138134.593191,0.00019068,2,"2024-08-22T15:10:44.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578564,1724339444588,"fUST",-267.16432607,0.00019071,2,"2024-08-22T15:10:44.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578565,1724339444598,"fUST",-500.0,0.00019071,2,"2024-08-22T15:10:44.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578566,1724339444608,"fUST",-201.36063432,0.00019071,2,"2024-08-22T15:10:44.608",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578567,1724339444617,"fUST",-500.0,0.00019071,2,"2024-08-22T15:10:44.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578568,1724339444627,"fUST",-413.02990438,0.00019071,2,"2024-08-22T15:10:44.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578569,1724339444638,"fUST",-500.0,0.00019071,2,"2024-08-22T15:10:44.638",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578570,1724339444647,"fUST",-500.0,0.00019071,2,"2024-08-22T15:10:44.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578571,1724339444657,"fUST",-534.71952055,0.00019071,2,"2024-08-22T15:10:44.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578572,1724339444668,"fUST",-500.0,0.00019071,2,"2024-08-22T15:10:44.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578573,1724339444678,"fUST",-500.0,0.00019071,2,"2024-08-22T15:10:44.678",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578574,1724339444688,"fUST",-2085.68786211,0.00019072,2,"2024-08-22T15:10:44.688",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578575,1724339444698,"fUST",-500.0,0.00019073,2,"2024-08-22T15:10:44.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578576,1724339444707,"fUST",-4016.90253019,0.00019078,2,"2024-08-22T15:10:44.707",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578577,1724339444718,"fUST",-40000.0,0.00019078,2,"2024-08-22T15:10:44.718",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578578,1724339444727,"fUST",-8675.22227206,0.00019167,9,"2024-08-22T15:10:44.727",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578579,1724339444738,"fUST",-138134.593191,0.00019167,2,"2024-08-22T15:10:44.738",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578580,1724339444750,"fUST",-138134.593191,0.00019168,2,"2024-08-22T15:10:44.750",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578581,1724339444760,"fUST",-500.0,0.00019172,2,"2024-08-22T15:10:44.760",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578582,1724339444771,"fUST",-200.0,0.00019173,2,"2024-08-22T15:10:44.771",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578583,1724339444781,"fUST",-200.27206118,0.00019173,2,"2024-08-22T15:10:44.781",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578584,1724339444792,"fUST",-500.0,0.00019173,2,"2024-08-22T15:10:44.792",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578585,1724339444802,"fUST",-500.0,0.00019173,2,"2024-08-22T15:10:44.802",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578586,1724339444813,"fUST",-500.0,0.00019173,2,"2024-08-22T15:10:44.813",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578587,1724339444824,"fUST",-500.0,0.00019173,2,"2024-08-22T15:10:44.824",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578588,1724339444834,"fUST",-1434.63255058,0.00019177,2,"2024-08-22T15:10:44.834",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578589,1724339444844,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.844",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578590,1724339444854,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.854",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578591,1724339444865,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.865",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578592,1724339444874,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578593,1724339444885,"fUST",-629.36,0.00019178,2,"2024-08-22T15:10:44.885",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578594,1724339444896,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578595,1724339444907,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578596,1724339444917,"fUST",-987.26,0.00019178,2,"2024-08-22T15:10:44.917",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578597,1724339444928,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578598,1724339444939,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578599,1724339444949,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578600,1724339444959,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578601,1724339444971,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.971",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578602,1724339444985,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.985",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578603,1724339444995,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:44.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578604,1724339445006,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.006",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578605,1724339445017,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578606,1724339445027,"fUST",-592.31,0.00019178,2,"2024-08-22T15:10:45.027",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578607,1724339445037,"fUST",-291.17041043,0.00019178,2,"2024-08-22T15:10:45.037",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578608,1724339445048,"fUST",-599.77,0.00019178,2,"2024-08-22T15:10:45.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578609,1724339445058,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578610,1724339445069,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.069",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578611,1724339445080,"fUST",-501.61841309,0.00019178,2,"2024-08-22T15:10:45.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578612,1724339445091,"fUST",-505.88979936,0.00019178,2,"2024-08-22T15:10:45.091",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578613,1724339445101,"fUST",-672.96,0.00019178,2,"2024-08-22T15:10:45.101",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578614,1724339445111,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.111",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578615,1724339445121,"fUST",-504.91,0.00019178,2,"2024-08-22T15:10:45.121",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578616,1724339445131,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.131",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578617,1724339445142,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578618,1724339445152,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.152",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578619,1724339445162,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.162",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578620,1724339445172,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578621,1724339445182,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578622,1724339445192,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.192",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578623,1724339445202,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578624,1724339445212,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578625,1724339445222,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.222",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578626,1724339445233,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578627,1724339445243,"fUST",-515.05237798,0.00019178,2,"2024-08-22T15:10:45.243",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578628,1724339445253,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.253",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578629,1724339445263,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.263",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578630,1724339445273,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.273",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578631,1724339445283,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.283",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578632,1724339445293,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.293",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578633,1724339445302,"fUST",-628.36,0.00019178,2,"2024-08-22T15:10:45.302",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578634,1724339445312,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.312",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578635,1724339445322,"fUST",-207.04404756,0.00019178,2,"2024-08-22T15:10:45.322",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578636,1724339445332,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578637,1724339445342,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578638,1724339445352,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578639,1724339445362,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578640,1724339445372,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578641,1724339445382,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578642,1724339445392,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.392",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578643,1724339445402,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.402",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578644,1724339445412,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578645,1724339445423,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.423",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578646,1724339445433,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.433",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578647,1724339445442,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.442",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578648,1724339445452,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.452",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578650,1724339445462,"fUST",-2197.46,0.00019178,2,"2024-08-22T15:10:45.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578652,1724339445472,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578654,1724339445482,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578655,1724339445491,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578656,1724339445501,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578657,1724339445512,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578658,1724339445521,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.521",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578659,1724339445531,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.531",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578660,1724339445540,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.540",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578661,1724339445550,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.550",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578662,1724339445560,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.560",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578663,1724339445570,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.570",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578664,1724339445579,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578665,1724339445589,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.589",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578666,1724339445599,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578667,1724339445611,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578668,1724339445621,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578670,1724339445632,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.632",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578672,1724339445642,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.642",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578673,1724339445653,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.653",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578674,1724339445663,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.663",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578675,1724339445673,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.673",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578676,1724339445683,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.683",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578678,1724339445693,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578680,1724339445703,"fUST",-511.20291318,0.00019178,2,"2024-08-22T15:10:45.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578681,1724339445713,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578682,1724339445723,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578683,1724339445733,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.733",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578684,1724339445744,"fUST",-505.43298947,0.00019178,2,"2024-08-22T15:10:45.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578685,1724339445756,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578686,1724339445767,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.767",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578687,1724339445777,"fUST",-603.66,0.00019178,2,"2024-08-22T15:10:45.777",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578688,1724339445787,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578690,1724339445798,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578692,1724339445808,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.808",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578694,1724339445818,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578696,1724339445829,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.829",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578698,1724339445840,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.840",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578700,1724339445851,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578702,1724339445861,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578703,1724339445872,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.872",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578704,1724339445882,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578705,1724339445893,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578706,1724339445903,"fUST",-506.48998615,0.00019178,2,"2024-08-22T15:10:45.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578707,1724339445913,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.913",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578708,1724339445923,"fUST",-507.09169472,0.00019178,2,"2024-08-22T15:10:45.923",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578709,1724339445934,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578710,1724339445945,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578711,1724339445955,"fUST",-573.40594829,0.00019178,2,"2024-08-22T15:10:45.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578712,1724339445966,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578713,1724339445981,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.981",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578714,1724339445992,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:45.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578715,1724339446002,"fUST",-509.02674256,0.00019178,2,"2024-08-22T15:10:46.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578716,1724339446014,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.014",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578717,1724339446024,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578718,1724339446035,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578719,1724339446048,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578720,1724339446059,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578721,1724339446069,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.069",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578722,1724339446080,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578723,1724339446089,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578724,1724339446100,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578725,1724339446111,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.111",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578726,1724339446121,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.121",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578727,1724339446132,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.132",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578728,1724339446142,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578729,1724339446151,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.151",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578730,1724339446161,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.161",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578731,1724339446171,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.171",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578732,1724339446182,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578733,1724339446191,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.191",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578734,1724339446202,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578735,1724339446212,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578736,1724339446223,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578737,1724339446233,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578738,1724339446243,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.243",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578739,1724339446254,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.254",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578740,1724339446264,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.264",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578741,1724339446274,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.274",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578742,1724339446285,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.285",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578743,1724339446295,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578744,1724339446305,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578745,1724339446316,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578746,1724339446325,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578747,1724339446335,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578748,1724339446345,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578749,1724339446356,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578750,1724339446366,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578751,1724339446376,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.376",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578752,1724339446386,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.386",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578753,1724339446397,"fUST",-221.04813116,0.00019178,2,"2024-08-22T15:10:46.397",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578754,1724339446407,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.407",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578755,1724339446418,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.418",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578756,1724339446428,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578757,1724339446438,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.438",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578758,1724339446448,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.448",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578759,1724339446458,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.458",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578760,1724339446468,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578761,1724339446479,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.479",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578762,1724339446489,"fUST",-1873.18,0.00019178,2,"2024-08-22T15:10:46.489",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578763,1724339446499,"fUST",-1873.29754668,0.00019178,2,"2024-08-22T15:10:46.499",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578764,1724339446510,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.510",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578765,1724339446755,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.755",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578766,1724339446765,"fUST",-613.83479324,0.00019178,2,"2024-08-22T15:10:46.765",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578767,1724339446775,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578768,1724339446785,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578769,1724339446797,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578770,1724339446807,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578771,1724339446818,"fUST",-430.00911173,0.00019178,2,"2024-08-22T15:10:46.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578772,1724339446828,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.828",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578773,1724339446838,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.838",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578774,1724339446853,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.853",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578775,1724339446863,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578776,1724339446874,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578777,1724339446884,"fUST",-507.82187082,0.00019178,2,"2024-08-22T15:10:46.884",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578778,1724339446894,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.894",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578779,1724339446904,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.904",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578780,1724339446914,"fUST",-536.00202982,0.00019178,2,"2024-08-22T15:10:46.914",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578781,1724339446923,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.923",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578782,1724339446933,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578783,1724339446943,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.943",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578784,1724339446953,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.953",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578785,1724339446963,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.963",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578786,1724339446976,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578787,1724339446986,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.986",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578788,1724339446995,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:46.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578789,1724339447005,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.005",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578790,1724339447017,"fUST",-649.71865935,0.00019178,2,"2024-08-22T15:10:47.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578791,1724339447026,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.026",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578792,1724339447038,"fUST",-209.24378205,0.00019178,2,"2024-08-22T15:10:47.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578793,1724339447049,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.049",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578794,1724339447060,"fUST",-2020.97,0.00019178,2,"2024-08-22T15:10:47.060",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578795,1724339447070,"fUST",-506.9519253,0.00019178,2,"2024-08-22T15:10:47.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578796,1724339447082,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578797,1724339447093,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.093",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578798,1724339447104,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.104",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578799,1724339447115,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578800,1724339447125,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578801,1724339447137,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578802,1724339447147,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578803,1724339447157,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578804,1724339447167,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578805,1724339447176,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578806,1724339447186,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578807,1724339447196,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578808,1724339447205,"fUST",-502.88193555,0.00019178,2,"2024-08-22T15:10:47.205",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578809,1724339447215,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.215",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578810,1724339447226,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578811,1724339447236,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578812,1724339447245,"fUST",-197.46986335,0.00019178,2,"2024-08-22T15:10:47.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578813,1724339447260,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578814,1724339447270,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.270",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578815,1724339447280,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.280",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578816,1724339447291,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.291",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578817,1724339447300,"fUST",-177.88169536,0.00019178,2,"2024-08-22T15:10:47.300",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578818,1724339447309,"fUST",-670.05,0.00019178,2,"2024-08-22T15:10:47.309",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578819,1724339447320,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578820,1724339447330,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578821,1724339447340,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.340",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578822,1724339447350,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.350",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578823,1724339447359,"fUST",-513.01743871,0.00019178,2,"2024-08-22T15:10:47.359",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578824,1724339447369,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.369",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578825,1724339447379,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578826,1724339447389,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578827,1724339447398,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578828,1724339447407,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.407",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578829,1724339447417,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578830,1724339447427,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.427",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578831,1724339447436,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.436",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578832,1724339447446,"fUST",-500.42365932,0.00019178,2,"2024-08-22T15:10:47.446",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578833,1724339447456,"fUST",-522.89,0.00019178,2,"2024-08-22T15:10:47.456",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578834,1724339447466,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578835,1724339447476,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578836,1724339447485,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.485",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578837,1724339447495,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.495",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578838,1724339447510,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.510",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578839,1724339447520,"fUST",-500.30341784,0.00019178,2,"2024-08-22T15:10:47.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578840,1724339447529,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.529",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578841,1724339447539,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578842,1724339447549,"fUST",-927.27,0.00019178,2,"2024-08-22T15:10:47.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578843,1724339447559,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578844,1724339447568,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578845,1724339447579,"fUST",-267.13469105,0.00019178,2,"2024-08-22T15:10:47.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578846,1724339447589,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.589",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578847,1724339447599,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578848,1724339447610,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.610",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578849,1724339447622,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.622",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578850,1724339447634,"fUST",-500.98109483,0.00019178,2,"2024-08-22T15:10:47.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578851,1724339447644,"fUST",-500.59167028,0.00019178,2,"2024-08-22T15:10:47.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578852,1724339447655,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.655",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578853,1724339447666,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578854,1724339447677,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578855,1724339447686,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.686",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578856,1724339447695,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578857,1724339447705,"fUST",-506.81845662,0.00019178,2,"2024-08-22T15:10:47.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578858,1724339447716,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.716",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578859,1724339447726,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.726",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578860,1724339447737,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.737",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578861,1724339447749,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578862,1724339447759,"fUST",-719.46,0.00019178,2,"2024-08-22T15:10:47.759",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578863,1724339447769,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.769",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578864,1724339447778,"fUST",-571.91671552,0.00019178,2,"2024-08-22T15:10:47.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578865,1724339447788,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.788",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578866,1724339447798,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578867,1724339447807,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578868,1724339447817,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.817",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578869,1724339447827,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578870,1724339447837,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578871,1724339447846,"fUST",-2364.22,0.00019178,2,"2024-08-22T15:10:47.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578872,1724339447857,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578873,1724339447866,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.866",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578874,1724339447877,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578875,1724339447887,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578876,1724339447897,"fUST",-605.15,0.00019178,2,"2024-08-22T15:10:47.897",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578877,1724339447907,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578878,1724339447916,"fUST",-640.98,0.00019178,2,"2024-08-22T15:10:47.916",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578879,1724339447925,"fUST",-502.27266756,0.00019178,2,"2024-08-22T15:10:47.925",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578880,1724339447935,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.935",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578881,1724339447945,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578882,1724339447956,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578883,1724339447966,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578884,1724339447980,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.980",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578885,1724339447989,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:47.989",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578886,1724339448001,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.001",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578887,1724339448012,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.012",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578888,1724339448021,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.021",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578889,1724339448031,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578890,1724339448040,"fUST",-503.27679086,0.00019178,2,"2024-08-22T15:10:48.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578891,1724339448051,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578892,1724339448061,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578893,1724339448070,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578894,1724339448080,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578895,1724339448089,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578896,1724339448099,"fUST",-638.49,0.00019178,2,"2024-08-22T15:10:48.099",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578897,1724339448108,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578898,1724339448118,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.118",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578899,1724339448127,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.127",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578900,1724339448137,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578901,1724339448148,"fUST",-160.89407181,0.00019178,2,"2024-08-22T15:10:48.148",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578902,1724339448157,"fUST",-504.77192597,0.00019178,2,"2024-08-22T15:10:48.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578903,1724339448167,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578904,1724339448176,"fUST",-620.14894884,0.00019178,2,"2024-08-22T15:10:48.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578905,1724339448186,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578906,1724339448196,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578907,1724339448206,"fUST",-501.45,0.00019178,2,"2024-08-22T15:10:48.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578908,1724339448217,"fUST",-504.92724402,0.00019178,2,"2024-08-22T15:10:48.217",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578909,1724339448228,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578910,1724339448240,"fUST",-505.77653679,0.00019178,2,"2024-08-22T15:10:48.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578911,1724339448251,"fUST",-505.46982804,0.00019178,2,"2024-08-22T15:10:48.251",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578912,1724339448260,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578913,1724339448270,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.270",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578914,1724339448279,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.279",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578915,1724339448288,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578916,1724339448298,"fUST",-645.17,0.00019178,2,"2024-08-22T15:10:48.298",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578917,1724339448310,"fUST",-200.0,0.00019178,2,"2024-08-22T15:10:48.310",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578918,1724339448320,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578919,1724339448331,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.331",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578920,1724339448342,"fUST",-513.97,0.00019178,2,"2024-08-22T15:10:48.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578921,1724339448352,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578922,1724339448362,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578923,1724339448371,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.371",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578924,1724339448381,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.381",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578925,1724339448391,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578926,1724339448401,"fUST",-510.83242392,0.00019178,2,"2024-08-22T15:10:48.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578927,1724339448411,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578928,1724339448423,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.423",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578929,1724339448433,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.433",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578930,1724339448442,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.442",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578931,1724339448454,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578932,1724339448463,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.463",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578933,1724339448472,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578934,1724339448482,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578935,1724339448491,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578936,1724339448501,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578937,1724339448511,"fUST",-1100.96,0.00019178,2,"2024-08-22T15:10:48.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578938,1724339448520,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578939,1724339448530,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578940,1724339448539,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578941,1724339448550,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.550",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578942,1724339448559,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578943,1724339448568,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578944,1724339448577,"fUST",-564.35,0.00019178,2,"2024-08-22T15:10:48.577",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578945,1724339448586,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578946,1724339448595,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.595",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578947,1724339448605,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.605",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578948,1724339448614,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.614",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578949,1724339448623,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578950,1724339448633,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.633",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578951,1724339448644,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578952,1724339448654,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578953,1724339448664,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578954,1724339448675,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578955,1724339448685,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578956,1724339448695,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578957,1724339448705,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578958,1724339448715,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578959,1724339448724,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578960,1724339448734,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578961,1724339448744,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578962,1724339448757,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.757",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578963,1724339448766,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.766",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578964,1724339448776,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.776",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578965,1724339448787,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578966,1724339448797,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578967,1724339448806,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578968,1724339448816,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578969,1724339448826,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578970,1724339448836,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578971,1724339448846,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578972,1724339448856,"fUST",-509.16602805,0.00019178,2,"2024-08-22T15:10:48.856",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578973,1724339448866,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.866",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578974,1724339448875,"fUST",-524.17419526,0.00019178,2,"2024-08-22T15:10:48.875",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578975,1724339448885,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.885",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578976,1724339448895,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.895",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578977,1724339448905,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.905",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578978,1724339448914,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.914",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578979,1724339448924,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578980,1724339448935,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.935",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578981,1724339448944,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578982,1724339448955,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578983,1724339448965,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578984,1724339448978,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.978",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578985,1724339448987,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:48.987",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578986,1724339448996,"fUST",-501.22553691,0.00019178,2,"2024-08-22T15:10:48.996",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578987,1724339449007,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578988,1724339449018,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578989,1724339449028,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578990,1724339449039,"fUST",-505.43345188,0.00019178,2,"2024-08-22T15:10:49.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578991,1724339449049,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.049",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578992,1724339449059,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578993,1724339449069,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.069",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578994,1724339449079,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.079",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578995,1724339449088,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.088",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578996,1724339449098,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.098",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578997,1724339449107,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.107",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578998,1724339449116,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335578999,1724339449127,"fUST",-542.04,0.00019178,2,"2024-08-22T15:10:49.127",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579000,1724339449137,"fUST",-224.15937707,0.00019178,2,"2024-08-22T15:10:49.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579001,1724339449148,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.148",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579002,1724339449157,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579003,1724339449167,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579004,1724339449176,"fUST",-789.21,0.00019178,2,"2024-08-22T15:10:49.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579005,1724339449238,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579006,1724339449248,"fUST",-391.54057447,0.00019178,2,"2024-08-22T15:10:49.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579007,1724339449258,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579008,1724339449268,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579009,1724339449277,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579010,1724339449286,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579011,1724339449296,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579012,1724339449305,"fUST",-512.14987433,0.00019178,2,"2024-08-22T15:10:49.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579013,1724339449314,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579014,1724339449324,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579015,1724339449334,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579016,1724339449343,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579017,1724339449352,"fUST",-508.041045,0.00019178,2,"2024-08-22T15:10:49.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579018,1724339449361,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579019,1724339449370,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579020,1724339449380,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579021,1724339449389,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579022,1724339449399,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579023,1724339449408,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579024,1724339449417,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579025,1724339449427,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.427",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579026,1724339449438,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.438",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579027,1724339449448,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.448",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579028,1724339449459,"fUST",-603.86,0.00019178,2,"2024-08-22T15:10:49.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579029,1724339449468,"fUST",-567.4448307,0.00019178,2,"2024-08-22T15:10:49.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579030,1724339449477,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.477",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579031,1724339449487,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579032,1724339449496,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.496",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579033,1724339449506,"fUST",-478.00893592,0.00019178,2,"2024-08-22T15:10:49.506",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579034,1724339449515,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579035,1724339449524,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.524",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579036,1724339449533,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.533",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579037,1724339449543,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579038,1724339449552,"fUST",-1165.78,0.00019178,2,"2024-08-22T15:10:49.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579039,1724339449562,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579040,1724339449572,"fUST",-423.40455854,0.00019178,2,"2024-08-22T15:10:49.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579041,1724339449581,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579042,1724339449590,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579043,1724339449600,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.600",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579044,1724339449609,"fUST",-375.14535746,0.00019178,2,"2024-08-22T15:10:49.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579045,1724339449618,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.618",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579046,1724339449630,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.630",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579047,1724339449640,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.640",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579048,1724339449649,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.649",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579049,1724339449659,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.659",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579050,1724339449668,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579051,1724339449678,"fUST",-1829.34,0.00019178,2,"2024-08-22T15:10:49.678",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579052,1724339449687,"fUST",-593.85,0.00019178,2,"2024-08-22T15:10:49.687",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579053,1724339449697,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.697",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579054,1724339449707,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.707",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579055,1724339449716,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.716",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579056,1724339449726,"fUST",-511.31638322,0.00019178,2,"2024-08-22T15:10:49.726",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579057,1724339449736,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.736",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579058,1724339449745,"fUST",-770.75,0.00019178,2,"2024-08-22T15:10:49.745",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579059,1724339449755,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.755",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579060,1724339449765,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.765",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579061,1724339449775,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579062,1724339449785,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579063,1724339449794,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.794",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579064,1724339449804,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.804",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579065,1724339449813,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.813",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579066,1724339449823,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.823",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579067,1724339449832,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579068,1724339449841,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.841",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579069,1724339449851,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579070,1724339449861,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579071,1724339449870,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579072,1724339449881,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.881",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579073,1724339449890,"fUST",-677.91,0.00019178,2,"2024-08-22T15:10:49.890",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579074,1724339449900,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.900",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579075,1724339449910,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.910",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579076,1724339449919,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.919",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579077,1724339449928,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579078,1724339449939,"fUST",-508.61,0.00019178,2,"2024-08-22T15:10:49.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579079,1724339449948,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.948",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579080,1724339449958,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.958",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579081,1724339449967,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:49.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579082,1724339449981,"fUST",-808.41,0.00019178,2,"2024-08-22T15:10:49.981",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579083,1724339449990,"fUST",-1136.83,0.00019178,2,"2024-08-22T15:10:49.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579084,1724339450000,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579085,1724339450011,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.011",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579086,1724339450019,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579087,1724339450029,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579088,1724339450038,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579089,1724339450049,"fUST",-567.45608968,0.00019178,2,"2024-08-22T15:10:50.049",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579090,1724339450059,"fUST",-1173.73,0.00019178,2,"2024-08-22T15:10:50.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579091,1724339450068,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579092,1724339450078,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579093,1724339450087,"fUST",-228.56579632,0.00019178,2,"2024-08-22T15:10:50.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579094,1724339450097,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579095,1724339450106,"fUST",-957.36,0.00019178,2,"2024-08-22T15:10:50.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579096,1724339450115,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579097,1724339450125,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579098,1724339450135,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579099,1724339450145,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579100,1724339450154,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579101,1724339450164,"fUST",-558.68,0.00019178,2,"2024-08-22T15:10:50.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579102,1724339450173,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.173",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579103,1724339450182,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579104,1724339450191,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.191",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579105,1724339450201,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579106,1724339450210,"fUST",-506.08,0.00019178,2,"2024-08-22T15:10:50.210",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579107,1724339450220,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579108,1724339450229,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579109,1724339450237,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.237",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579110,1724339450248,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579111,1724339450258,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579112,1724339450267,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579113,1724339450276,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579114,1724339450286,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579115,1724339450295,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579116,1724339450304,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.304",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579117,1724339450313,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.313",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579118,1724339450322,"fUST",-949.84,0.00019178,2,"2024-08-22T15:10:50.322",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579119,1724339450331,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.331",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579120,1724339450341,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.341",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579121,1724339450350,"fUST",-689.06,0.00019178,2,"2024-08-22T15:10:50.350",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579122,1724339450359,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.359",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579123,1724339450367,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579124,1724339450377,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.377",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579125,1724339450386,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.386",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579126,1724339450395,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579127,1724339450405,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.405",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579128,1724339450414,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.414",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579129,1724339450423,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.423",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579130,1724339450432,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.432",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579131,1724339450441,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579132,1724339450450,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579133,1724339450459,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579134,1724339450468,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579135,1724339450477,"fUST",-553.98,0.00019178,2,"2024-08-22T15:10:50.477",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579136,1724339450486,"fUST",-554.0502058,0.00019178,2,"2024-08-22T15:10:50.486",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579137,1724339450495,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.495",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579138,1724339450516,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.516",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579139,1724339450525,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.525",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579140,1724339450534,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.534",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579141,1724339450543,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579142,1724339450552,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579143,1724339450562,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579144,1724339450571,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.571",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579145,1724339450580,"fUST",-721.62,0.00019178,2,"2024-08-22T15:10:50.580",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579146,1724339450590,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579147,1724339450600,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.600",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579148,1724339450609,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579149,1724339450618,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.618",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579150,1724339450627,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579151,1724339450636,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.636",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579152,1724339450646,"fUST",-505.1,0.00019178,2,"2024-08-22T15:10:50.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579153,1724339450655,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.655",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579154,1724339450665,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.665",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579155,1724339450674,"fUST",-542.19044278,0.00019178,2,"2024-08-22T15:10:50.674",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579156,1724339450684,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579157,1724339450693,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579158,1724339450703,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579159,1724339450712,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.712",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579160,1724339450722,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.722",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579161,1724339450731,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579162,1724339450741,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.741",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579163,1724339450753,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.753",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579164,1724339450763,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.763",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579165,1724339450773,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.773",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579166,1724339450782,"fUST",-454.7505622,0.00019178,2,"2024-08-22T15:10:50.782",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579167,1724339450791,"fUST",-997.84,0.00019178,2,"2024-08-22T15:10:50.791",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579168,1724339450801,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579169,1724339450811,"fUST",-508.78,0.00019178,2,"2024-08-22T15:10:50.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579170,1724339450820,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579171,1724339450829,"fUST",-530.68944233,0.00019178,2,"2024-08-22T15:10:50.829",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579172,1724339450839,"fUST",-750.8,0.00019178,2,"2024-08-22T15:10:50.839",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579173,1724339450848,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.848",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579174,1724339450858,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.858",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579175,1724339450867,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579176,1724339450876,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.876",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579177,1724339450886,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.886",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579178,1724339450895,"fUST",-616.62,0.00019178,2,"2024-08-22T15:10:50.895",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579179,1724339450905,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.905",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579180,1724339450915,"fUST",-248.2062487,0.00019178,2,"2024-08-22T15:10:50.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579181,1724339450924,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579182,1724339450933,"fUST",-514.5704817,0.00019178,2,"2024-08-22T15:10:50.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579183,1724339450944,"fUST",-503.01,0.00019178,2,"2024-08-22T15:10:50.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579184,1724339450954,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.954",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579185,1724339450964,"fUST",-538.87,0.00019178,2,"2024-08-22T15:10:50.964",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579186,1724339450977,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579187,1724339450986,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.986",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579188,1724339450995,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:50.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579189,1724339451008,"fUST",-700.96,0.00019178,2,"2024-08-22T15:10:51.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579190,1724339451018,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579191,1724339451028,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579192,1724339451038,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579193,1724339451048,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579194,1724339451057,"fUST",-515.45327562,0.00019178,2,"2024-08-22T15:10:51.057",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579195,1724339451067,"fUST",-812.56,0.00019178,2,"2024-08-22T15:10:51.067",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579196,1724339451076,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.076",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579197,1724339451085,"fUST",-593.73,0.00019178,2,"2024-08-22T15:10:51.085",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579198,1724339451094,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.094",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579199,1724339451103,"fUST",-534.86,0.00019178,2,"2024-08-22T15:10:51.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579200,1724339451114,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.114",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579201,1724339451125,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579202,1724339451135,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579203,1724339451147,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579204,1724339451157,"fUST",-504.84883035,0.00019178,2,"2024-08-22T15:10:51.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579205,1724339451167,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579206,1724339451176,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579207,1724339451185,"fUST",-666.03,0.00019178,2,"2024-08-22T15:10:51.185",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579208,1724339451195,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.195",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579209,1724339451204,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.204",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579210,1724339451214,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.214",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579211,1724339451223,"fUST",-505.04117317,0.00019178,2,"2024-08-22T15:10:51.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579212,1724339451233,"fUST",-573.84,0.00019178,2,"2024-08-22T15:10:51.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579213,1724339451242,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579214,1724339451252,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.252",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579215,1724339451261,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.261",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579216,1724339451271,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.271",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579217,1724339451281,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.281",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579218,1724339451290,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.290",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579219,1724339451299,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.299",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579220,1724339451307,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579221,1724339451317,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.317",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579222,1724339451326,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579223,1724339451335,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579224,1724339451344,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579225,1724339451354,"fUST",-442.5552155,0.00019178,2,"2024-08-22T15:10:51.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579226,1724339451363,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.363",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579227,1724339451373,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.373",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579228,1724339451382,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579229,1724339451391,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579230,1724339451401,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579231,1724339451412,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579232,1724339451422,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.422",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579233,1724339451434,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.434",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579234,1724339451445,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.445",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579235,1724339451457,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.457",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579236,1724339451466,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579237,1724339451476,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579238,1724339451485,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.485",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579239,1724339451494,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579240,1724339451505,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.505",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579241,1724339451514,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.514",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579242,1724339451523,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.523",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579243,1724339451533,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.533",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579244,1724339451544,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.544",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579245,1724339451555,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.555",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579246,1724339451564,"fUST",-979.35,0.00019178,2,"2024-08-22T15:10:51.564",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579247,1724339451574,"fUST",-979.494822,0.00019178,2,"2024-08-22T15:10:51.574",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579248,1724339451583,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.583",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579249,1724339451592,"fUST",-636.8,0.00019178,2,"2024-08-22T15:10:51.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579250,1724339451601,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.601",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579251,1724339451611,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579252,1724339451620,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.620",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579253,1724339451629,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.629",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579254,1724339451638,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.638",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579255,1724339451647,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579256,1724339451658,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.658",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579257,1724339451667,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.667",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579258,1724339451677,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579259,1724339451686,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.686",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579260,1724339451695,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579261,1724339451704,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579262,1724339451714,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.714",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579263,1724339451723,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579264,1724339451732,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.732",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579265,1724339451742,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.742",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579266,1724339451752,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579267,1724339451761,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579268,1724339451770,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.770",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579269,1724339451779,"fUST",-540.42,0.00019178,2,"2024-08-22T15:10:51.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579270,1724339451789,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.789",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579271,1724339451799,"fUST",-509.46549235,0.00019178,2,"2024-08-22T15:10:51.799",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579272,1724339451809,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.809",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579273,1724339451819,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.819",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579274,1724339451828,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.828",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579275,1724339451837,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579276,1724339451847,"fUST",-530.36772754,0.00019178,2,"2024-08-22T15:10:51.847",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579277,1724339451857,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579278,1724339451867,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579279,1724339451877,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579280,1724339451887,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579281,1724339451896,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579282,1724339451906,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.906",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579283,1724339451915,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579284,1724339451924,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579285,1724339451935,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.935",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579286,1724339451946,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579287,1724339451955,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579288,1724339451964,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.964",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579289,1724339451975,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.975",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579290,1724339451985,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:51.985",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579291,1724339451995,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:51.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579292,1724339452006,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.006",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579293,1724339452018,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579294,1724339452028,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579295,1724339452039,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579296,1724339452051,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579297,1724339452061,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579298,1724339452070,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579299,1724339452081,"fUST",-927.23,0.00019178,2,"2024-08-22T15:10:52.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579300,1724339452094,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.094",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579301,1724339452104,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.104",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579302,1724339452113,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579303,1724339452123,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.123",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579304,1724339452134,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579305,1724339452143,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.143",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579306,1724339452153,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.153",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579307,1724339452162,"fUST",-1265.86,0.00019178,2,"2024-08-22T15:10:52.162",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579308,1724339452171,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.171",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579309,1724339452181,"fUST",-1265.90735888,0.00019178,2,"2024-08-22T15:10:52.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579310,1724339452190,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.190",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579311,1724339452200,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.200",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579312,1724339452209,"fUST",-1102.72,0.00019178,2,"2024-08-22T15:10:52.209",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579313,1724339452218,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579314,1724339452227,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.227",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579315,1724339452237,"fUST",-509.75704758,0.00019178,2,"2024-08-22T15:10:52.237",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579316,1724339452246,"fUST",-1000.0,0.00019178,2,"2024-08-22T15:10:52.246",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579317,1724339452256,"fUST",-510.28837162,0.00019178,2,"2024-08-22T15:10:52.256",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579318,1724339452266,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.266",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579319,1724339452277,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579320,1724339452287,"fUST",-538.93723848,0.00019178,2,"2024-08-22T15:10:52.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579321,1724339452296,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579322,1724339452306,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579323,1724339452315,"fUST",-886.44,0.00019178,2,"2024-08-22T15:10:52.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579324,1724339452325,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579325,1724339452334,"fUST",-528.26228461,0.00019178,2,"2024-08-22T15:10:52.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579326,1724339452344,"fUST",-675.41,0.00019178,2,"2024-08-22T15:10:52.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579327,1724339452353,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.353",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579328,1724339452363,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.363",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579329,1724339452374,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.374",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579330,1724339452385,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.385",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579331,1724339452396,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.396",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579332,1724339452406,"fUST",-1608.05,0.00019178,2,"2024-08-22T15:10:52.406",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579333,1724339452417,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579334,1724339452428,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579335,1724339452439,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579336,1724339452450,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579337,1724339452460,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.460",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579338,1724339452470,"fUST",-3402.94,0.00019178,2,"2024-08-22T15:10:52.470",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579339,1724339452480,"fUST",-591.42,0.00019178,2,"2024-08-22T15:10:52.480",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579340,1724339452489,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.489",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579341,1724339452499,"fUST",-505.9036618,0.00019178,2,"2024-08-22T15:10:52.499",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579342,1724339452509,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.509",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579343,1724339452518,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.518",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579344,1724339452527,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.527",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579345,1724339452537,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.537",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579346,1724339452546,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.546",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579347,1724339452555,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.555",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579348,1724339452565,"fUST",-1589.93,0.00019178,2,"2024-08-22T15:10:52.565",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579349,1724339452575,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.575",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579350,1724339452585,"fUST",-501.59662735,0.00019178,2,"2024-08-22T15:10:52.585",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579351,1724339452594,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.594",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579352,1724339452603,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.603",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579353,1724339452613,"fUST",-565.15,0.00019178,2,"2024-08-22T15:10:52.613",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579354,1724339452624,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.624",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579355,1724339452635,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579356,1724339452645,"fUST",-2482.34,0.00019178,2,"2024-08-22T15:10:52.645",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579357,1724339452655,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.655",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579358,1724339452665,"fUST",-292.63824066,0.00019178,2,"2024-08-22T15:10:52.665",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579359,1724339452675,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579360,1724339452685,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579361,1724339452695,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579362,1724339452704,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579363,1724339452714,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.714",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579364,1724339452724,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579365,1724339452735,"fUST",-502.52752899,0.00019178,2,"2024-08-22T15:10:52.735",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579366,1724339452746,"fUST",-1548.5,0.00019178,2,"2024-08-22T15:10:52.746",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579367,1724339452756,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579368,1724339452766,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.766",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579369,1724339452775,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579370,1724339452785,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579371,1724339452795,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579372,1724339452805,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.805",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579373,1724339452814,"fUST",-595.42,0.00019178,2,"2024-08-22T15:10:52.814",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579374,1724339452824,"fUST",-836.78,0.00019178,2,"2024-08-22T15:10:52.824",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579375,1724339452833,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.833",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579376,1724339452843,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.843",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579377,1724339452853,"fUST",-4470.39,0.00019178,2,"2024-08-22T15:10:52.853",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579378,1724339452862,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.862",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579379,1724339452872,"fUST",-294.89432273,0.00019178,2,"2024-08-22T15:10:52.872",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579380,1724339452882,"fUST",-902.56,0.00019178,2,"2024-08-22T15:10:52.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579381,1724339452891,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.891",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579382,1724339452901,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.901",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579383,1724339452911,"fUST",-978.97,0.00019178,2,"2024-08-22T15:10:52.911",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579384,1724339452921,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579385,1724339452932,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.932",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579386,1724339452942,"fUST",-2468.18,0.00019178,2,"2024-08-22T15:10:52.942",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579387,1724339452952,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.952",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579388,1724339452963,"fUST",-507.52619282,0.00019178,2,"2024-08-22T15:10:52.963",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579389,1724339452975,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.975",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579390,1724339452986,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:52.986",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579391,1724339452995,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:52.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579392,1724339453006,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.006",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579393,1724339453015,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.015",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579394,1724339453024,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579395,1724339453034,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.034",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579396,1724339453043,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.043",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579397,1724339453055,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.055",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579398,1724339453065,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.065",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579399,1724339453075,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579400,1724339453084,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579401,1724339453093,"fUST",-747.31,0.00019178,2,"2024-08-22T15:10:53.093",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579402,1724339453103,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579403,1724339453115,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579404,1724339453125,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579405,1724339453134,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579406,1724339453145,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579407,1724339453154,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579408,1724339453163,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579409,1724339453174,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.174",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579410,1724339453184,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.184",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579411,1724339453193,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579412,1724339453203,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.203",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579413,1724339453213,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.213",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579414,1724339453223,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579415,1724339453233,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579416,1724339453242,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579417,1724339453253,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.253",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579418,1724339453263,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.263",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579419,1724339453273,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.273",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579420,1724339453283,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.283",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579421,1724339453294,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.294",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579422,1724339453303,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.303",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579423,1724339453313,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.313",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579424,1724339453323,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.323",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579425,1724339453333,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579426,1724339453343,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579427,1724339453356,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579428,1724339453366,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579429,1724339453375,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.375",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579430,1724339453384,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.384",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579431,1724339453395,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579432,1724339453408,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579433,1724339453418,"fUST",-898.69,0.00019178,2,"2024-08-22T15:10:53.418",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579434,1724339453428,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579435,1724339453439,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579436,1724339453449,"fUST",-898.83136454,0.00019178,2,"2024-08-22T15:10:53.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579437,1724339453459,"fUST",-379.94410817,0.00019178,2,"2024-08-22T15:10:53.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579438,1724339453469,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579439,1724339453481,"fUST",-637.58,0.00019178,2,"2024-08-22T15:10:53.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579440,1724339453493,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579441,1724339453503,"fUST",-807.69,0.00019178,2,"2024-08-22T15:10:53.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579442,1724339453513,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.513",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579443,1724339453525,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.525",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579444,1724339453535,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579445,1724339453545,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.545",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579446,1724339453555,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.555",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579447,1724339453566,"fUST",-524.22,0.00019178,2,"2024-08-22T15:10:53.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579448,1724339453576,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579449,1724339453587,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579450,1724339453596,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579451,1724339453606,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579452,1724339453616,"fUST",-506.74618252,0.00019178,2,"2024-08-22T15:10:53.616",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579453,1724339453628,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.628",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579454,1724339453639,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.639",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579455,1724339453649,"fUST",-599.76513584,0.00019178,2,"2024-08-22T15:10:53.649",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579456,1724339453659,"fUST",-1635.87,0.00019178,2,"2024-08-22T15:10:53.659",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579457,1724339453669,"fUST",-500.52497915,0.00019178,2,"2024-08-22T15:10:53.669",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579458,1724339453680,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.680",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579459,1724339453690,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.690",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579460,1724339453700,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.700",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579461,1724339453710,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.710",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579462,1724339453720,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.720",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579463,1724339453731,"fUST",-518.7630407,0.00019178,2,"2024-08-22T15:10:53.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579464,1724339453740,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.740",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579465,1724339453750,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.750",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579466,1724339453770,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.770",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579467,1724339453780,"fUST",-2424.95,0.00019178,2,"2024-08-22T15:10:53.780",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579468,1724339453790,"fUST",-703.91,0.00019178,2,"2024-08-22T15:10:53.790",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579469,1724339453800,"fUST",-504.24014889,0.00019178,2,"2024-08-22T15:10:53.800",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579470,1724339453810,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.810",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579471,1724339453820,"fUST",-975.92,0.00019178,2,"2024-08-22T15:10:53.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579472,1724339453830,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.830",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579473,1724339453840,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.840",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579474,1724339453851,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579475,1724339453861,"fUST",-725.67,0.00019178,2,"2024-08-22T15:10:53.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579476,1724339453871,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.871",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579477,1724339453882,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579478,1724339453891,"fUST",-941.3,0.00019178,2,"2024-08-22T15:10:53.891",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579479,1724339453901,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.901",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579480,1724339453911,"fUST",-594.62,0.00019178,2,"2024-08-22T15:10:53.911",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579481,1724339453921,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579482,1724339453931,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579483,1724339453942,"fUST",-458.79619817,0.00019178,2,"2024-08-22T15:10:53.942",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579484,1724339453952,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.952",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579485,1724339453963,"fUST",-2179.41,0.00019178,2,"2024-08-22T15:10:53.963",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579486,1724339453976,"fUST",-521.78053309,0.00019178,2,"2024-08-22T15:10:53.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579487,1724339453987,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.987",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579488,1724339453996,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:53.996",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579489,1724339454009,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.009",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579490,1724339454019,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579491,1724339454029,"fUST",-572.99,0.00019178,2,"2024-08-22T15:10:54.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579492,1724339454039,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579493,1724339454049,"fUST",-502.47041761,0.00019178,2,"2024-08-22T15:10:54.049",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579494,1724339454060,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.060",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579495,1724339454070,"fUST",-5331.32,0.00019178,2,"2024-08-22T15:10:54.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579496,1724339454080,"fUST",-4235.92,0.00019178,2,"2024-08-22T15:10:54.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579497,1724339454089,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579498,1724339454100,"fUST",-566.83,0.00019178,2,"2024-08-22T15:10:54.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579499,1724339454111,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.111",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579500,1724339454121,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.121",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579501,1724339454131,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.131",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579502,1724339454141,"fUST",-783.99,0.00019178,2,"2024-08-22T15:10:54.141",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579503,1724339454151,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.151",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579504,1724339454161,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.161",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579505,1724339454172,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579506,1724339454181,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579507,1724339454191,"fUST",-2414.51,0.00019178,2,"2024-08-22T15:10:54.191",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579508,1724339454202,"fUST",-503.1947361,0.00019178,2,"2024-08-22T15:10:54.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579509,1724339454212,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579510,1724339454222,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.222",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579511,1724339454232,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.232",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579512,1724339454242,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579513,1724339454252,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.252",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579514,1724339454262,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.262",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579515,1724339454272,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.272",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579516,1724339454282,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579517,1724339454292,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.292",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579518,1724339454303,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.303",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579519,1724339454313,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.313",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579520,1724339454323,"fUST",-1660.58,0.00019178,2,"2024-08-22T15:10:54.323",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579521,1724339454332,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579522,1724339454341,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.341",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579523,1724339454352,"fUST",-584.34,0.00019178,2,"2024-08-22T15:10:54.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579524,1724339454362,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579525,1724339454372,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579526,1724339454382,"fUST",-285.42518976,0.00019178,2,"2024-08-22T15:10:54.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579527,1724339454392,"fUST",-2258.84,0.00019178,2,"2024-08-22T15:10:54.392",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579528,1724339454403,"fUST",-1526.82,0.00019178,2,"2024-08-22T15:10:54.403",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579529,1724339454413,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.413",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579530,1724339454423,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.423",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579531,1724339454433,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.433",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579532,1724339454443,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.443",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579533,1724339454454,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579534,1724339454464,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.464",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579535,1724339454474,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.474",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579536,1724339454484,"fUST",-1119.82,0.00019178,2,"2024-08-22T15:10:54.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579537,1724339454705,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579538,1724339454715,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579539,1724339454725,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.725",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579540,1724339454735,"fUST",-599.87,0.00019178,2,"2024-08-22T15:10:54.735",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579541,1724339454745,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.745",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579542,1724339454755,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.755",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579543,1724339454765,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.765",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579544,1724339454775,"fUST",-680.9,0.00019178,2,"2024-08-22T15:10:54.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579545,1724339454785,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579546,1724339454796,"fUST",-595.25,0.00019178,2,"2024-08-22T15:10:54.796",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579547,1724339454806,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579548,1724339454816,"fUST",-441.34901224,0.00019178,2,"2024-08-22T15:10:54.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579549,1724339454826,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579550,1724339454836,"fUST",-788.88,0.00019178,2,"2024-08-22T15:10:54.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579551,1724339454846,"fUST",-588.02,0.00019178,2,"2024-08-22T15:10:54.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579552,1724339454856,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.856",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579553,1724339454867,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579554,1724339454877,"fUST",-857.06,0.00019178,2,"2024-08-22T15:10:54.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579555,1724339454887,"fUST",-621.96,0.00019178,2,"2024-08-22T15:10:54.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579556,1724339454898,"fUST",-712.22,0.00019178,2,"2024-08-22T15:10:54.898",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579557,1724339454908,"fUST",-5809.49,0.00019178,2,"2024-08-22T15:10:54.908",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579558,1724339454918,"fUST",-832.86,0.00019178,2,"2024-08-22T15:10:54.918",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579559,1724339454928,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579560,1724339454939,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579561,1724339454949,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579562,1724339454959,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579563,1724339454969,"fUST",-523.81618696,0.00019178,2,"2024-08-22T15:10:54.969",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579564,1724339454982,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.982",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579565,1724339454992,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:54.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579566,1724339455002,"fUST",-1029.54,0.00019178,2,"2024-08-22T15:10:55.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579567,1724339455013,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.013",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579568,1724339455024,"fUST",-584.49,0.00019178,2,"2024-08-22T15:10:55.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579569,1724339455033,"fUST",-577.9,0.00019178,2,"2024-08-22T15:10:55.033",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579570,1724339455042,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579571,1724339455054,"fUST",-614.54,0.00019178,2,"2024-08-22T15:10:55.054",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579572,1724339455065,"fUST",-967.72,0.00019178,2,"2024-08-22T15:10:55.065",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579573,1724339455074,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.074",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579574,1724339455084,"fUST",-673.61,0.00019178,2,"2024-08-22T15:10:55.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579575,1724339455093,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.093",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579576,1724339455103,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579577,1724339455113,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579578,1724339455122,"fUST",-564.78,0.00019178,2,"2024-08-22T15:10:55.122",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579579,1724339455132,"fUST",-643.92652709,0.00019178,2,"2024-08-22T15:10:55.132",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579580,1724339455142,"fUST",-778.36,0.00019178,2,"2024-08-22T15:10:55.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579581,1724339455152,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.152",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579582,1724339455172,"fUST",-1091.36,0.00019178,2,"2024-08-22T15:10:55.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579583,1724339455185,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.185",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579584,1724339455197,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579585,1724339455209,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.209",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579586,1724339455220,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579587,1724339455231,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.231",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579588,1724339455242,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579589,1724339455254,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.254",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579590,1724339455265,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579591,1724339455275,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.275",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579592,1724339455286,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579593,1724339455297,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579594,1724339455309,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.309",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579595,1724339455319,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.319",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579596,1724339455332,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579597,1724339455345,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579598,1724339455356,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579599,1724339455367,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579600,1724339455378,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.378",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579601,1724339455388,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.388",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579602,1724339455399,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579603,1724339455410,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.410",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579604,1724339455420,"fUST",-271.73742687,0.00019178,2,"2024-08-22T15:10:55.420",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579605,1724339455431,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579606,1724339455441,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579607,1724339455451,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579608,1724339455461,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579609,1724339455472,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579610,1724339455482,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579611,1724339455493,"fUST",-1095.73,0.00019178,2,"2024-08-22T15:10:55.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579612,1724339455503,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579613,1724339455513,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.513",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579614,1724339455523,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.523",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579615,1724339455533,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.533",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579616,1724339455543,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579617,1724339455553,"fUST",-1210.45,0.00019178,2,"2024-08-22T15:10:55.553",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579618,1724339455563,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579619,1724339455574,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.574",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579620,1724339455584,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.584",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579621,1724339455594,"fUST",-1144.1,0.00019178,2,"2024-08-22T15:10:55.594",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579622,1724339455604,"fUST",-1144.18434807,0.00019178,2,"2024-08-22T15:10:55.604",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579623,1724339455615,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.615",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579624,1724339455625,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.625",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579625,1724339455634,"fUST",-2512.15,0.00019178,2,"2024-08-22T15:10:55.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579626,1724339455644,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579627,1724339455654,"fUST",-627.5,0.00019178,2,"2024-08-22T15:10:55.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579628,1724339455664,"fUST",-867.29,0.00019178,2,"2024-08-22T15:10:55.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579629,1724339455674,"fUST",-4673.84,0.00019178,2,"2024-08-22T15:10:55.674",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579630,1724339455683,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.683",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579631,1724339455693,"fUST",-948.0,0.00019178,2,"2024-08-22T15:10:55.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579632,1724339455704,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579633,1724339455714,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.714",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579634,1724339455725,"fUST",-690.72,0.00019178,2,"2024-08-22T15:10:55.725",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579635,1724339455734,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579636,1724339455744,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579637,1724339455753,"fUST",-1247.76,0.00019178,2,"2024-08-22T15:10:55.753",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579638,1724339455763,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.763",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579639,1724339455778,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579640,1724339455788,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.788",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579641,1724339455798,"fUST",-297.00940578,0.00019178,2,"2024-08-22T15:10:55.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579642,1724339455808,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.808",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579643,1724339455819,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.819",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579644,1724339455829,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.829",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579645,1724339455839,"fUST",-2682.64,0.00019178,2,"2024-08-22T15:10:55.839",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579646,1724339455850,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.850",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579647,1724339455860,"fUST",-1635.27,0.00019178,2,"2024-08-22T15:10:55.860",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579648,1724339455870,"fUST",-697.49,0.00019178,2,"2024-08-22T15:10:55.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579649,1724339455881,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.881",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579650,1724339455891,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.891",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579651,1724339455901,"fUST",-708.45,0.00019178,2,"2024-08-22T15:10:55.901",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579652,1724339455911,"fUST",-500.61533483,0.00019178,2,"2024-08-22T15:10:55.911",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579653,1724339455923,"fUST",-2663.2,0.00019178,2,"2024-08-22T15:10:55.923",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579654,1724339455933,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579655,1724339455943,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.943",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579656,1724339455954,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.954",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579657,1724339455965,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579658,1724339455979,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.979",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579659,1724339455990,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:55.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579660,1724339456000,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579661,1724339456010,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579662,1724339456021,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.021",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579663,1724339456031,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579664,1724339456041,"fUST",-1130.78,0.00019178,2,"2024-08-22T15:10:56.041",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579665,1724339456051,"fUST",-3229.35,0.00019178,2,"2024-08-22T15:10:56.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579666,1724339456062,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.062",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579667,1724339456072,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579668,1724339456082,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579669,1724339456092,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.092",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579670,1724339456103,"fUST",-998.77,0.00019178,2,"2024-08-22T15:10:56.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579671,1724339456113,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579672,1724339456124,"fUST",-500.0,0.00019178,2,"2024-08-22T15:10:56.124",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579673,1724339456134,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579674,1724339456143,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.143",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579675,1724339456154,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579676,1724339456163,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579677,1724339456173,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.173",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579678,1724339456183,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579679,1724339456193,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579680,1724339456203,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.203",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579681,1724339456217,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.217",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579682,1724339456228,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579683,1724339456238,"fUST",-401.24309291,0.00019178,2,"2024-08-22T15:10:56.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579684,1724339456248,"fUST",-3801.51,0.00019178,2,"2024-08-22T15:10:56.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579685,1724339456259,"fUST",-164.3299131,0.00019178,2,"2024-08-22T15:10:56.259",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579686,1724339456269,"fUST",-251.0,0.00019178,2,"2024-08-22T15:10:56.269",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579687,1724339456279,"fUST",-164.329904,0.00019178,2,"2024-08-22T15:10:56.279",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579688,1724339456289,"fUST",-551.0,0.000192,2,"2024-08-22T15:10:56.289",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579689,1724339456299,"fUST",-500.0,0.000192,2,"2024-08-22T15:10:56.299",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579690,1724339456309,"fUST",-1999.16,0.000192,2,"2024-08-22T15:10:56.309",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579691,1724339456320,"fUST",-150.112233,0.000192,2,"2024-08-22T15:10:56.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579692,1724339456330,"fUST",-150.112233,0.000192,2,"2024-08-22T15:10:56.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579693,1724339456340,"fUST",-2588.07,0.000192,2,"2024-08-22T15:10:56.340",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579694,1724339456351,"fUST",-2149.31,0.000192,2,"2024-08-22T15:10:56.351",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579695,1724339456360,"fUST",-500.0,0.00019486,7,"2024-08-22T15:10:56.360",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579696,1724339456370,"fUST",-500.0,0.00019486,7,"2024-08-22T15:10:56.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579697,1724339456380,"fUST",-500.7,0.00019621,2,"2024-08-22T15:10:56.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579698,1724339456390,"fUST",-700.49678105,0.00019721,2,"2024-08-22T15:10:56.390",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579699,1724339456399,"fUST",-1000.0,0.00019721,2,"2024-08-22T15:10:56.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579700,1724339456409,"fUST",-400.0,0.00019721,2,"2024-08-22T15:10:56.409",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579701,1724339456419,"fUST",-301.96319729,0.00019721,2,"2024-08-22T15:10:56.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579702,1724339456430,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579703,1724339456440,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579704,1724339456450,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579705,1724339456461,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579706,1724339456471,"fUST",-413.05296044,0.00019725,7,"2024-08-22T15:10:56.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579707,1724339456481,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579708,1724339456491,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579709,1724339456502,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.502",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579710,1724339456513,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.513",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579711,1724339456526,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.526",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579712,1724339456538,"fUST",-500.0,0.00019725,7,"2024-08-22T15:10:56.538",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579713,1724339456549,"fUST",-164.30701068,0.00019726,7,"2024-08-22T15:10:56.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579714,1724339456560,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.560",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579715,1724339456572,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579716,1724339456581,"fUST",-629.36,0.00019726,7,"2024-08-22T15:10:56.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579717,1724339456591,"fUST",-500.0,0.00019726,2,"2024-08-22T15:10:56.591",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579718,1724339456601,"fUST",-987.26,0.00019726,7,"2024-08-22T15:10:56.601",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579719,1724339456611,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579720,1724339456621,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579721,1724339456635,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579722,1724339456646,"fUST",-592.31,0.00019726,7,"2024-08-22T15:10:56.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579723,1724339456657,"fUST",-599.77,0.00019726,7,"2024-08-22T15:10:56.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579724,1724339456668,"fUST",-418.26348855,0.00019726,7,"2024-08-22T15:10:56.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579725,1724339456678,"fUST",-672.96,0.00019726,7,"2024-08-22T15:10:56.678",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579726,1724339456690,"fUST",-504.91,0.00019726,7,"2024-08-22T15:10:56.690",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579727,1724339456700,"fUST",-464.63883686,0.00019726,7,"2024-08-22T15:10:56.700",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579728,1724339456710,"fUST",-500.0,0.00019726,2,"2024-08-22T15:10:56.710",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579729,1724339456723,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579730,1724339456733,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.733",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579731,1724339456743,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579732,1724339456755,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.755",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579733,1724339456764,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.764",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579734,1724339456774,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.774",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579735,1724339456785,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579736,1724339456794,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.794",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579737,1724339456806,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579738,1724339456818,"fUST",-628.36,0.00019726,7,"2024-08-22T15:10:56.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579739,1724339456830,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.830",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579740,1724339456842,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.842",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579741,1724339456853,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.853",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579742,1724339456863,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579743,1724339456873,"fUST",-2197.46,0.00019726,7,"2024-08-22T15:10:56.873",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579744,1724339456883,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.883",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579745,1724339456893,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579746,1724339456903,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579747,1724339456913,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.913",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579748,1724339456923,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.923",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579749,1724339456934,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579750,1724339456944,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579751,1724339456954,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.954",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579752,1724339456964,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.964",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579753,1724339456976,"fUST",-508.06208762,0.00019726,7,"2024-08-22T15:10:56.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579754,1724339456987,"fUST",-603.66,0.00019726,7,"2024-08-22T15:10:56.987",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579755,1724339456999,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:56.999",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579756,1724339457019,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579757,1724339457030,"fUST",-540.21077798,0.00019726,7,"2024-08-22T15:10:57.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579758,1724339457040,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579759,1724339457051,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579760,1724339457062,"fUST",-515.11426624,0.00019726,7,"2024-08-22T15:10:57.062",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579761,1724339457075,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579762,1724339457085,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.085",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579763,1724339457095,"fUST",-513.62211717,0.00019726,7,"2024-08-22T15:10:57.095",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579764,1724339457104,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.104",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579765,1724339457114,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.114",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579766,1724339457134,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579767,1724339457144,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579768,1724339457154,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579769,1724339457166,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.166",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579770,1724339457300,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.300",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579771,1724339457310,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.310",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579772,1724339457319,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.319",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579773,1724339457329,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.329",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579774,1724339457338,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579775,1724339457347,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.347",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579776,1724339457357,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.357",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579777,1724339457366,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579778,1724339457376,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.376",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579779,1724339457385,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.385",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579780,1724339457395,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579781,1724339457404,"fUST",-2020.97,0.00019726,7,"2024-08-22T15:10:57.404",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579782,1724339457413,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.413",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579783,1724339457422,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.422",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579784,1724339457432,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.432",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579785,1724339457441,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579786,1724339457450,"fUST",-308.15518386,0.00019726,7,"2024-08-22T15:10:57.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579787,1724339457459,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579788,1724339457469,"fUST",-670.05,0.00019726,7,"2024-08-22T15:10:57.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579789,1724339457478,"fUST",-517.76449491,0.00019726,7,"2024-08-22T15:10:57.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579790,1724339457487,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579791,1724339457496,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.496",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579792,1724339457506,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.506",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579793,1724339457515,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579794,1724339457529,"fUST",-522.89,0.00019726,7,"2024-08-22T15:10:57.529",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579795,1724339457538,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.538",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579796,1724339457546,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.546",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579797,1724339457556,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.556",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579798,1724339457565,"fUST",-927.27,0.00019726,7,"2024-08-22T15:10:57.565",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579799,1724339457574,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.574",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579800,1724339457583,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.583",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579801,1724339457592,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579802,1724339457602,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.602",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579803,1724339457611,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579804,1724339457621,"fUST",-719.46,0.00019726,7,"2024-08-22T15:10:57.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579805,1724339457630,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.630",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579806,1724339457639,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.639",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579807,1724339457648,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.648",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579808,1724339457657,"fUST",-2364.22,0.00019726,7,"2024-08-22T15:10:57.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579809,1724339457666,"fUST",-253.11658561,0.00019726,7,"2024-08-22T15:10:57.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579810,1724339457675,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579811,1724339457685,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579812,1724339457694,"fUST",-605.15,0.00019726,2,"2024-08-22T15:10:57.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579813,1724339457704,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579814,1724339457713,"fUST",-640.98,0.00019726,7,"2024-08-22T15:10:57.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579815,1724339457722,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.722",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579816,1724339457733,"fUST",-638.49,0.00019726,7,"2024-08-22T15:10:57.733",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579817,1724339457743,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579818,1724339457752,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579819,1724339457762,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.762",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579820,1724339457772,"fUST",-501.45,0.00019726,7,"2024-08-22T15:10:57.772",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579821,1724339457781,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.781",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579822,1724339457791,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.791",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579823,1724339457801,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579824,1724339457811,"fUST",-645.17,0.00019726,7,"2024-08-22T15:10:57.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579825,1724339457820,"fUST",-200.0,0.00019726,7,"2024-08-22T15:10:57.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579826,1724339457830,"fUST",-513.97,0.00019726,7,"2024-08-22T15:10:57.830",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579827,1724339457839,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.839",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579828,1724339457849,"fUST",-1100.96,0.00019726,7,"2024-08-22T15:10:57.849",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579829,1724339457858,"fUST",-283.03502968,0.00019726,7,"2024-08-22T15:10:57.858",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579830,1724339457868,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.868",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579831,1724339457878,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.878",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579832,1724339457887,"fUST",-564.35,0.00019726,7,"2024-08-22T15:10:57.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579833,1724339457897,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.897",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579834,1724339457907,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579835,1724339457916,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.916",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579836,1724339457926,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579837,1724339457936,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.936",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579838,1724339457946,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579839,1724339457955,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579840,1724339457965,"fUST",-339.12458627,0.00019726,7,"2024-08-22T15:10:57.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579841,1724339457983,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.983",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579842,1724339457993,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:57.993",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579843,1724339458002,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579844,1724339458012,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.012",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579845,1724339458022,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.022",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579846,1724339458032,"fUST",-460.7176342,0.00019726,7,"2024-08-22T15:10:58.032",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579847,1724339458041,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.041",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579848,1724339458052,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.052",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579849,1724339458061,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579850,1724339458071,"fUST",-295.14,0.00019726,7,"2024-08-22T15:10:58.071",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579851,1724339458080,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579852,1724339458090,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.090",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579853,1724339458099,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.099",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579854,1724339458109,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.109",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579855,1724339458118,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.118",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579856,1724339458127,"fUST",-413.02,0.00019726,7,"2024-08-22T15:10:58.127",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579857,1724339458137,"fUST",-789.21,0.00019726,7,"2024-08-22T15:10:58.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579858,1724339458146,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.146",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579859,1724339458155,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579860,1724339458164,"fUST",-497.99,0.00019726,7,"2024-08-22T15:10:58.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579861,1724339458173,"fUST",-1165.78,0.00019726,7,"2024-08-22T15:10:58.173",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579862,1724339458183,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579863,1724339458193,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579864,1724339458202,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579865,1724339458211,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579866,1724339458221,"fUST",-509.63686053,0.00019726,7,"2024-08-22T15:10:58.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579867,1724339458230,"fUST",-1829.34,0.00019726,7,"2024-08-22T15:10:58.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579868,1724339458240,"fUST",-593.85,0.00019726,7,"2024-08-22T15:10:58.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579869,1724339458249,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.249",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579870,1724339458259,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.259",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579871,1724339458269,"fUST",-770.75,0.00019726,7,"2024-08-22T15:10:58.269",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579872,1724339458277,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579873,1724339458287,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579874,1724339458296,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579875,1724339458306,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579876,1724339458315,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579877,1724339458324,"fUST",-677.91,0.00019726,7,"2024-08-22T15:10:58.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579878,1724339458333,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579879,1724339458343,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579880,1724339458352,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579881,1724339458361,"fUST",-508.61,0.00019726,7,"2024-08-22T15:10:58.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579882,1724339458370,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579883,1724339458379,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579884,1724339458389,"fUST",-808.41,0.00019726,7,"2024-08-22T15:10:58.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579885,1724339458398,"fUST",-1136.83,0.00019726,7,"2024-08-22T15:10:58.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579886,1724339458408,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579887,1724339458417,"fUST",-500.0,0.00019726,2,"2024-08-22T15:10:58.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579888,1724339458426,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.426",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579889,1724339458435,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.435",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579890,1724339458444,"fUST",-1173.73,0.00019726,7,"2024-08-22T15:10:58.444",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579891,1724339458454,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579892,1724339458464,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.464",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579893,1724339458473,"fUST",-957.36,0.00019726,7,"2024-08-22T15:10:58.473",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579894,1724339458482,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579895,1724339458492,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.492",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579896,1724339458501,"fUST",-558.68,0.00019726,7,"2024-08-22T15:10:58.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579897,1724339458511,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579898,1724339458520,"fUST",-506.08,0.00019726,7,"2024-08-22T15:10:58.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579899,1724339458530,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579900,1724339458539,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579901,1724339458548,"fUST",-949.84,0.00019726,7,"2024-08-22T15:10:58.548",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579902,1724339458557,"fUST",-689.06,0.00019726,7,"2024-08-22T15:10:58.557",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579903,1724339458567,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.567",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579904,1724339458576,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579905,1724339458586,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579906,1724339458595,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.595",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579907,1724339458605,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.605",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579908,1724339458613,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.613",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579909,1724339458623,"fUST",-721.62,0.00019726,7,"2024-08-22T15:10:58.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579910,1724339458632,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.632",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579911,1724339458641,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579912,1724339458650,"fUST",-505.1,0.00019726,7,"2024-08-22T15:10:58.650",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579913,1724339458660,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.660",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579914,1724339458669,"fUST",-555.17998753,0.00019726,7,"2024-08-22T15:10:58.669",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579915,1724339458680,"fUST",-997.84,0.00019726,7,"2024-08-22T15:10:58.680",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579916,1724339458694,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579917,1724339458707,"fUST",-508.78,0.00019726,7,"2024-08-22T15:10:58.707",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579918,1724339458717,"fUST",-750.8,0.00019726,7,"2024-08-22T15:10:58.717",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579919,1724339458727,"fUST",-504.10580165,0.00019726,7,"2024-08-22T15:10:58.727",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579920,1724339458736,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.736",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579921,1724339458746,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.746",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579922,1724339458756,"fUST",-200.15951786,0.00019726,7,"2024-08-22T15:10:58.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579923,1724339458766,"fUST",-616.62,0.00019726,7,"2024-08-22T15:10:58.766",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579924,1724339458776,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.776",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579925,1724339458785,"fUST",-503.01,0.00019726,7,"2024-08-22T15:10:58.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579926,1724339458795,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579927,1724339458804,"fUST",-538.87,0.00019726,7,"2024-08-22T15:10:58.804",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579928,1724339458814,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.814",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579929,1724339458825,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.825",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579930,1724339458836,"fUST",-700.96,0.00019726,7,"2024-08-22T15:10:58.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579931,1724339458847,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.847",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579932,1724339458857,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579933,1724339458867,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579934,1724339458877,"fUST",-812.56,0.00019726,7,"2024-08-22T15:10:58.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579935,1724339458887,"fUST",-517.34045113,0.00019726,7,"2024-08-22T15:10:58.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579936,1724339458897,"fUST",-593.73,0.00019726,7,"2024-08-22T15:10:58.897",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579937,1724339458907,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579938,1724339458917,"fUST",-534.86,0.00019726,7,"2024-08-22T15:10:58.917",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579939,1724339458928,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579940,1724339458938,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.938",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579941,1724339458949,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579942,1724339458959,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579943,1724339458969,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.969",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579944,1724339458982,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:58.982",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579945,1724339458993,"fUST",-666.03,0.00019726,7,"2024-08-22T15:10:58.993",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579946,1724339459003,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.003",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579947,1724339459013,"fUST",-573.84,0.00019726,7,"2024-08-22T15:10:59.013",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579948,1724339459024,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579949,1724339459036,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.036",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579950,1724339459046,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579951,1724339459058,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579952,1724339459068,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579953,1724339459077,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.077",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579954,1724339459086,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.086",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579955,1724339459095,"fUST",-636.8,0.00019726,7,"2024-08-22T15:10:59.095",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579956,1724339459105,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.105",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579957,1724339459114,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.114",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579958,1724339459123,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.123",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579959,1724339459132,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.132",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579960,1724339459141,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.141",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579961,1724339459151,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.151",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579962,1724339459160,"fUST",-540.42,0.00019726,7,"2024-08-22T15:10:59.160",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579963,1724339459170,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.170",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579964,1724339459179,"fUST",-354.75993501,0.00019726,7,"2024-08-22T15:10:59.179",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579965,1724339459189,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.189",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579966,1724339459198,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.198",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579967,1724339459207,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.207",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579968,1724339459217,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.217",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579969,1724339459226,"fUST",-927.23,0.00019726,7,"2024-08-22T15:10:59.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579970,1724339459236,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579971,1724339459245,"fUST",-1102.72,0.00019726,7,"2024-08-22T15:10:59.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579972,1724339459254,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.254",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579973,1724339459263,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.263",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579974,1724339459273,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.273",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579975,1724339459282,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579976,1724339459291,"fUST",-886.44,0.00019726,7,"2024-08-22T15:10:59.291",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579977,1724339459301,"fUST",-675.41,0.00019726,7,"2024-08-22T15:10:59.301",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579978,1724339459311,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.311",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579979,1724339459320,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579980,1724339459329,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.329",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579981,1724339459338,"fUST",-1608.05,0.00019726,7,"2024-08-22T15:10:59.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579982,1724339459348,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.348",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579983,1724339459357,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.357",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579984,1724339459367,"fUST",-591.42,0.00019726,7,"2024-08-22T15:10:59.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579985,1724339459376,"fUST",-3402.94,0.00019726,7,"2024-08-22T15:10:59.376",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579986,1724339459386,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.386",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579987,1724339459395,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579988,1724339459405,"fUST",-1589.93,0.00019726,7,"2024-08-22T15:10:59.405",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579989,1724339459415,"fUST",-408.95,0.00019726,7,"2024-08-22T15:10:59.415",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579990,1724339459427,"fUST",-565.15,0.00019726,7,"2024-08-22T15:10:59.427",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579991,1724339459439,"fUST",-2482.34,0.00019726,7,"2024-08-22T15:10:59.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579992,1724339459450,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579993,1724339459460,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.460",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579994,1724339459469,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579995,1724339459479,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.479",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579996,1724339459488,"fUST",-1548.5,0.00019726,7,"2024-08-22T15:10:59.488",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579997,1724339459497,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.497",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579998,1724339459507,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.507",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335579999,1724339459516,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.516",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580000,1724339459526,"fUST",-595.42,0.00019726,7,"2024-08-22T15:10:59.526",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580001,1724339459535,"fUST",-836.78,0.00019726,7,"2024-08-22T15:10:59.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580002,1724339459546,"fUST",-4470.39,0.00019726,7,"2024-08-22T15:10:59.546",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580003,1724339459557,"fUST",-902.56,0.00019726,7,"2024-08-22T15:10:59.557",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580004,1724339459566,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580005,1724339459576,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580006,1724339459586,"fUST",-978.97,0.00019726,7,"2024-08-22T15:10:59.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580007,1724339459596,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580008,1724339459606,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580009,1724339459617,"fUST",-2468.18,0.00019726,7,"2024-08-22T15:10:59.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580010,1724339459628,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.628",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580011,1724339459637,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.637",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580012,1724339459647,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580013,1724339459658,"fUST",-747.31,0.00019726,7,"2024-08-22T15:10:59.658",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580014,1724339459668,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580015,1724339459679,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.679",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580016,1724339459689,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.689",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580017,1724339459698,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580018,1724339459708,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.708",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580019,1724339459718,"fUST",-637.58,0.00019726,7,"2024-08-22T15:10:59.718",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580020,1724339459729,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.729",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580021,1724339459739,"fUST",-807.69,0.00019726,7,"2024-08-22T15:10:59.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580022,1724339459749,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580023,1724339459761,"fUST",-524.22,0.00019726,7,"2024-08-22T15:10:59.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580024,1724339459771,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.771",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580025,1724339459781,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.781",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580026,1724339459791,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.791",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580027,1724339459801,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580028,1724339459812,"fUST",-1635.87,0.00019726,7,"2024-08-22T15:10:59.812",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580029,1724339459822,"fUST",-512.11466666,0.00019726,7,"2024-08-22T15:10:59.822",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580030,1724339459833,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.833",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580031,1724339459843,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.843",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580032,1724339459854,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.854",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580033,1724339459864,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.864",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580034,1724339459874,"fUST",-703.91,0.00019726,7,"2024-08-22T15:10:59.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580035,1724339459884,"fUST",-2424.95,0.00019726,7,"2024-08-22T15:10:59.884",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580036,1724339459894,"fUST",-975.92,0.00019726,7,"2024-08-22T15:10:59.894",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580037,1724339459904,"fUST",-725.67,0.00019726,7,"2024-08-22T15:10:59.904",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580038,1724339459914,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.914",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580039,1724339459924,"fUST",-941.3,0.00019726,7,"2024-08-22T15:10:59.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580040,1724339459934,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580041,1724339459945,"fUST",-594.62,0.00019726,7,"2024-08-22T15:10:59.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580042,1724339459955,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580043,1724339459965,"fUST",-2179.41,0.00019726,7,"2024-08-22T15:10:59.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580044,1724339459976,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580045,1724339459989,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.989",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580046,1724339459999,"fUST",-500.0,0.00019726,7,"2024-08-22T15:10:59.999",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580047,1724339460010,"fUST",-572.99,0.00019726,7,"2024-08-22T15:11:00.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580048,1724339460021,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.021",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580049,1724339460031,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580050,1724339460042,"fUST",-5331.32,0.00019726,7,"2024-08-22T15:11:00.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580051,1724339460054,"fUST",-4235.92,0.00019726,7,"2024-08-22T15:11:00.054",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580052,1724339460065,"fUST",-566.83,0.00019726,7,"2024-08-22T15:11:00.065",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580053,1724339460075,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580054,1724339460085,"fUST",-783.99,0.00019726,7,"2024-08-22T15:11:00.085",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580055,1724339460096,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.096",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580056,1724339460106,"fUST",-2414.51,0.00019726,7,"2024-08-22T15:11:00.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580057,1724339460119,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580058,1724339460129,"fUST",-1660.58,0.00019726,7,"2024-08-22T15:11:00.129",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580059,1724339460140,"fUST",-584.34,0.00019726,7,"2024-08-22T15:11:00.140",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580060,1724339460150,"fUST",-1526.82,0.00019726,7,"2024-08-22T15:11:00.150",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580061,1724339460160,"fUST",-2258.84,0.00019726,7,"2024-08-22T15:11:00.160",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580062,1724339460171,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.171",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580063,1724339460181,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580064,1724339460192,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.192",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580065,1724339460202,"fUST",-1119.82,0.00019726,7,"2024-08-22T15:11:00.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580066,1724339460213,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.213",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580067,1724339460223,"fUST",-599.87,0.00019726,7,"2024-08-22T15:11:00.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580068,1724339460234,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.234",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580069,1724339460244,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.244",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580070,1724339460256,"fUST",-680.9,0.00019726,7,"2024-08-22T15:11:00.256",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580071,1724339460266,"fUST",-595.25,0.00019726,7,"2024-08-22T15:11:00.266",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580072,1724339460276,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580073,1724339460286,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580074,1724339460296,"fUST",-788.88,0.00019726,7,"2024-08-22T15:11:00.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580075,1724339460307,"fUST",-588.02,0.00019726,7,"2024-08-22T15:11:00.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580076,1724339460317,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.317",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580077,1724339460327,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.327",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580078,1724339460338,"fUST",-857.06,0.00019726,7,"2024-08-22T15:11:00.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580079,1724339460348,"fUST",-621.96,0.00019726,7,"2024-08-22T15:11:00.348",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580080,1724339460358,"fUST",-712.22,0.00019726,7,"2024-08-22T15:11:00.358",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580081,1724339460368,"fUST",-5809.49,0.00019726,7,"2024-08-22T15:11:00.368",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580082,1724339460379,"fUST",-832.86,0.00019726,7,"2024-08-22T15:11:00.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580083,1724339460389,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580084,1724339460399,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580085,1724339460409,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.409",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580086,1724339460420,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.420",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580087,1724339460431,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580088,1724339460441,"fUST",-1029.54,0.00019726,7,"2024-08-22T15:11:00.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580089,1724339460451,"fUST",-584.49,0.00019726,7,"2024-08-22T15:11:00.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580090,1724339460462,"fUST",-577.9,0.00019726,7,"2024-08-22T15:11:00.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580091,1724339460472,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580092,1724339460482,"fUST",-614.54,0.00019726,7,"2024-08-22T15:11:00.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580093,1724339460492,"fUST",-967.72,0.00019726,7,"2024-08-22T15:11:00.492",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580094,1724339460503,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580095,1724339460514,"fUST",-673.61,0.00019726,7,"2024-08-22T15:11:00.514",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580096,1724339460524,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.524",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580097,1724339460534,"fUST",-564.78,0.00019726,7,"2024-08-22T15:11:00.534",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580098,1724339460544,"fUST",-778.36,0.00019726,7,"2024-08-22T15:11:00.544",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580099,1724339460554,"fUST",-1091.36,0.00019726,7,"2024-08-22T15:11:00.554",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580100,1724339460565,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.565",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580101,1724339460575,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.575",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580102,1724339460586,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580103,1724339460596,"fUST",-329.31692437,0.00019726,7,"2024-08-22T15:11:00.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580104,1724339460606,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580105,1724339460616,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.616",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580106,1724339460626,"fUST",-1095.73,0.00019726,7,"2024-08-22T15:11:00.626",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580107,1724339460636,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.636",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580108,1724339460646,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580109,1724339460656,"fUST",-1210.45,0.00019726,7,"2024-08-22T15:11:00.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580110,1724339460667,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.667",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580111,1724339460677,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580112,1724339460687,"fUST",-2512.15,0.00019726,7,"2024-08-22T15:11:00.687",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580113,1724339460698,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580114,1724339460707,"fUST",-627.5,0.00019726,7,"2024-08-22T15:11:00.707",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580115,1724339460717,"fUST",-867.29,0.00019726,7,"2024-08-22T15:11:00.717",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580116,1724339460728,"fUST",-4673.84,0.00019726,7,"2024-08-22T15:11:00.728",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580117,1724339460738,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.738",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580118,1724339460748,"fUST",-948.0,0.00019726,7,"2024-08-22T15:11:00.748",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580119,1724339460764,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.764",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580120,1724339460775,"fUST",-690.72,0.00019726,7,"2024-08-22T15:11:00.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580121,1724339460785,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580122,1724339460795,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580123,1724339460806,"fUST",-1247.76,0.00019726,7,"2024-08-22T15:11:00.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580124,1724339460816,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580125,1724339460826,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580126,1724339460836,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580127,1724339460846,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580128,1724339460856,"fUST",-2682.64,0.00019726,7,"2024-08-22T15:11:00.856",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580129,1724339460867,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580130,1724339460877,"fUST",-1635.27,0.00019726,7,"2024-08-22T15:11:00.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580131,1724339460887,"fUST",-697.49,0.00019726,7,"2024-08-22T15:11:00.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580132,1724339460897,"fUST",-517.68291587,0.00019726,7,"2024-08-22T15:11:00.897",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580133,1724339460907,"fUST",-500.0,0.00019726,2,"2024-08-22T15:11:00.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580134,1724339460917,"fUST",-708.45,0.00019726,7,"2024-08-22T15:11:00.917",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580135,1724339460927,"fUST",-2663.2,0.00019726,7,"2024-08-22T15:11:00.927",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580136,1724339460938,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.938",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580137,1724339460949,"fUST",-205.54858275,0.00019726,7,"2024-08-22T15:11:00.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580138,1724339460959,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580139,1724339460970,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.970",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580140,1724339460985,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.985",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580141,1724339460995,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:00.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580142,1724339461004,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:01.004",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580143,1724339461014,"fUST",-1130.78,0.00019726,7,"2024-08-22T15:11:01.014",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580144,1724339461025,"fUST",-3229.35,0.00019726,7,"2024-08-22T15:11:01.025",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580145,1724339461036,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:01.036",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580146,1724339461046,"fUST",-998.77,0.00019726,7,"2024-08-22T15:11:01.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580147,1724339461058,"fUST",-500.0,0.00019726,7,"2024-08-22T15:11:01.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580148,1724339461068,"fUST",-500.0,0.00019799,7,"2024-08-22T15:11:01.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580149,1724339461078,"fUST",-195.50481114,0.0002,2,"2024-08-22T15:11:01.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580150,1724339461088,"fUST",-501.03086082,0.0002,2,"2024-08-22T15:11:01.088",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580151,1724339461099,"fUST",-500.0,0.0002,3,"2024-08-22T15:11:01.099",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580152,1724339461109,"fUST",-506.0,0.0002,2,"2024-08-22T15:11:01.109",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580153,1724339461119,"fUST",-335.2,0.00020077,2,"2024-08-22T15:11:01.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580154,1724339461130,"fUST",-500.0,0.00020272,7,"2024-08-22T15:11:01.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580155,1724339461140,"fUST",-500.0,0.00020272,7,"2024-08-22T15:11:01.140",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580156,1724339461150,"fUST",-500.0,0.00020272,7,"2024-08-22T15:11:01.150",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580157,1724339461161,"fUST",-500.0,0.00020272,7,"2024-08-22T15:11:01.161",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580158,1724339461171,"fUST",-500.0,0.00020272,7,"2024-08-22T15:11:01.171",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580159,1724339461181,"fUST",-452.34743402,0.00020272,7,"2024-08-22T15:11:01.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580160,1724339461191,"fUST",-150.0,0.00020273,2,"2024-08-22T15:11:01.191",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580161,1724339461202,"fUST",-150.0,0.00020273,2,"2024-08-22T15:11:01.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580162,1724339461212,"fUST",-150.0,0.00020273,2,"2024-08-22T15:11:01.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580163,1724339461223,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580164,1724339461233,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580165,1724339461243,"fUST",-629.36,0.00020273,7,"2024-08-22T15:11:01.243",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580166,1724339461254,"fUST",-514.93275159,0.00020273,2,"2024-08-22T15:11:01.254",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580167,1724339461264,"fUST",-987.26,0.00020273,7,"2024-08-22T15:11:01.264",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580168,1724339461275,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.275",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580169,1724339461285,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.285",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580170,1724339461295,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580171,1724339461306,"fUST",-592.31,0.00020273,7,"2024-08-22T15:11:01.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580172,1724339461316,"fUST",-599.77,0.00020273,7,"2024-08-22T15:11:01.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580173,1724339461326,"fUST",-672.96,0.00020273,7,"2024-08-22T15:11:01.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580174,1724339461336,"fUST",-504.91,0.00020273,7,"2024-08-22T15:11:01.336",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580175,1724339461346,"fUST",-500.0,0.00020273,2,"2024-08-22T15:11:01.346",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580176,1724339461357,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.357",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580177,1724339461367,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580178,1724339461377,"fUST",-417.40663936,0.00020273,7,"2024-08-22T15:11:01.377",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580179,1724339461387,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.387",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580180,1724339461398,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580181,1724339461408,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580182,1724339461419,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580183,1724339461429,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.429",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580184,1724339461439,"fUST",-342.98308555,0.00020273,7,"2024-08-22T15:11:01.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580185,1724339461449,"fUST",-628.36,0.00020273,7,"2024-08-22T15:11:01.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580186,1724339461459,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580187,1724339461469,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580188,1724339461479,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.479",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580189,1724339461489,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.489",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580190,1724339461499,"fUST",-2197.46,0.00020273,7,"2024-08-22T15:11:01.499",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580191,1724339461511,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580192,1724339461522,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580193,1724339461532,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580194,1724339461542,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580195,1724339461551,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580196,1724339461561,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.561",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580197,1724339461572,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580198,1724339461582,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.582",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580199,1724339461592,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580200,1724339461603,"fUST",-603.66,0.00020273,7,"2024-08-22T15:11:01.603",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580201,1724339461613,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.613",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580202,1724339461623,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580203,1724339461633,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.633",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580204,1724339461645,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.645",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580205,1724339461657,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580206,1724339461668,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580207,1724339461677,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580208,1724339461687,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.687",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580209,1724339461698,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580210,1724339461709,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.709",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580211,1724339461719,"fUST",-524.59376137,0.00020273,7,"2024-08-22T15:11:01.719",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580212,1724339461729,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.729",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580213,1724339461739,"fUST",-404.74754263,0.00020273,7,"2024-08-22T15:11:01.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580214,1724339461749,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580215,1724339461760,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.760",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580216,1724339461770,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.770",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580217,1724339461781,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.781",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580218,1724339461791,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.791",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580219,1724339461802,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.802",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580220,1724339461812,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.812",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580221,1724339461822,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.822",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580222,1724339461832,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580223,1724339461842,"fUST",-458.72397282,0.00020273,7,"2024-08-22T15:11:01.842",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580224,1724339461851,"fUST",-2020.97,0.00020273,7,"2024-08-22T15:11:01.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580225,1724339461861,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580226,1724339461871,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.871",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580227,1724339461882,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580228,1724339461892,"fUST",-559.1970062,0.00020273,7,"2024-08-22T15:11:01.892",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580229,1724339461902,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580230,1724339461913,"fUST",-670.05,0.00020273,7,"2024-08-22T15:11:01.913",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580231,1724339461924,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580232,1724339461934,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580233,1724339461945,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580234,1724339461956,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580235,1724339461966,"fUST",-522.89,0.00020273,7,"2024-08-22T15:11:01.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580236,1724339461979,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.979",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580237,1724339461990,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:01.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580238,1724339462003,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.003",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580239,1724339462015,"fUST",-927.27,0.00020273,7,"2024-08-22T15:11:02.015",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580240,1724339462027,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.027",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580241,1724339462229,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580242,1724339462240,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580243,1724339462249,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.249",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580244,1724339462260,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580245,1724339462269,"fUST",-719.46,0.00020273,7,"2024-08-22T15:11:02.269",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580246,1724339462279,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.279",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580247,1724339462288,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580248,1724339462297,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580249,1724339462307,"fUST",-2364.22,0.00020273,7,"2024-08-22T15:11:02.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580250,1724339462317,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.317",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580251,1724339462326,"fUST",-510.37205906,0.00020273,7,"2024-08-22T15:11:02.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580252,1724339462336,"fUST",-605.15,0.00020273,2,"2024-08-22T15:11:02.336",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580253,1724339462345,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580254,1724339462354,"fUST",-640.98,0.00020273,7,"2024-08-22T15:11:02.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580255,1724339462364,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580256,1724339462373,"fUST",-638.49,0.00020273,7,"2024-08-22T15:11:02.373",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580257,1724339462383,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580258,1724339462393,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.393",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580259,1724339462402,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.402",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580260,1724339462411,"fUST",-501.45,0.00020273,7,"2024-08-22T15:11:02.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580261,1724339462421,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580262,1724339462430,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580263,1724339462440,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580264,1724339462449,"fUST",-645.17,0.00020273,7,"2024-08-22T15:11:02.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580265,1724339462458,"fUST",-200.0,0.00020273,7,"2024-08-22T15:11:02.458",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580266,1724339462467,"fUST",-513.97,0.00020273,7,"2024-08-22T15:11:02.467",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580267,1724339462476,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580268,1724339462487,"fUST",-1100.96,0.00020273,7,"2024-08-22T15:11:02.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580269,1724339462496,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.496",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580270,1724339462506,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.506",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580271,1724339462524,"fUST",-564.35,0.00020273,7,"2024-08-22T15:11:02.524",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580272,1724339462533,"fUST",-506.41481993,0.00020273,7,"2024-08-22T15:11:02.533",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580273,1724339462543,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580274,1724339462552,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580275,1724339462562,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580276,1724339462572,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580277,1724339462581,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580278,1724339462591,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.591",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580279,1724339462601,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.601",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580280,1724339462611,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580281,1724339462621,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580282,1724339462633,"fUST",-526.36354735,0.00020273,7,"2024-08-22T15:11:02.633",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580283,1724339462646,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580284,1724339462656,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580285,1724339462666,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580286,1724339462675,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580287,1724339462686,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.686",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580288,1724339462695,"fUST",-512.60946163,0.00020273,7,"2024-08-22T15:11:02.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580289,1724339462706,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.706",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580290,1724339462716,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.716",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580291,1724339462726,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.726",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580292,1724339462736,"fUST",-789.21,0.00020273,7,"2024-08-22T15:11:02.736",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580293,1724339462746,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.746",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580294,1724339462757,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.757",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580295,1724339462767,"fUST",-1165.78,0.00020273,7,"2024-08-22T15:11:02.767",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580296,1724339462776,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.776",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580297,1724339462786,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.786",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580298,1724339462795,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580299,1724339462807,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580300,1724339462816,"fUST",-1829.34,0.00020273,7,"2024-08-22T15:11:02.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580301,1724339462827,"fUST",-593.85,0.00020273,7,"2024-08-22T15:11:02.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580302,1724339462839,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.839",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580303,1724339462849,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.849",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580304,1724339462859,"fUST",-770.75,0.00020273,7,"2024-08-22T15:11:02.859",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580305,1724339462869,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.869",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580306,1724339462879,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.879",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580307,1724339462888,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.888",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580308,1724339462898,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.898",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580309,1724339462907,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580310,1724339462917,"fUST",-677.91,0.00020273,7,"2024-08-22T15:11:02.917",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580311,1724339462927,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.927",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580312,1724339462937,"fUST",-201.52841463,0.00020273,7,"2024-08-22T15:11:02.937",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580313,1724339462946,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580314,1724339462955,"fUST",-508.61,0.00020273,7,"2024-08-22T15:11:02.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580315,1724339462964,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.964",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580316,1724339462974,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:02.974",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580317,1724339462988,"fUST",-808.41,0.00020273,7,"2024-08-22T15:11:02.988",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580318,1724339462997,"fUST",-1136.83,0.00020273,7,"2024-08-22T15:11:02.997",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580319,1724339463008,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580320,1724339463017,"fUST",-574.63846115,0.00020273,2,"2024-08-22T15:11:03.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580321,1724339463028,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580322,1724339463038,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580323,1724339463048,"fUST",-1173.73,0.00020273,7,"2024-08-22T15:11:03.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580324,1724339463058,"fUST",-455.77329382,0.00020273,7,"2024-08-22T15:11:03.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580325,1724339463068,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580326,1724339463077,"fUST",-957.36,0.00020273,7,"2024-08-22T15:11:03.077",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580327,1724339463087,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580328,1724339463096,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.096",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580329,1724339463106,"fUST",-558.68,0.00020273,7,"2024-08-22T15:11:03.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580330,1724339463116,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580331,1724339463125,"fUST",-506.08,0.00020273,7,"2024-08-22T15:11:03.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580332,1724339463135,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580333,1724339463145,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580334,1724339463154,"fUST",-949.84,0.00020273,7,"2024-08-22T15:11:03.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580335,1724339463164,"fUST",-689.06,0.00020273,7,"2024-08-22T15:11:03.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580336,1724339463173,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.173",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580337,1724339463183,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580338,1724339463193,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580339,1724339463202,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580340,1724339463211,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580341,1724339463221,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580342,1724339463230,"fUST",-721.62,0.00020273,7,"2024-08-22T15:11:03.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580343,1724339463240,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580344,1724339463249,"fUST",-381.13873982,0.00020273,7,"2024-08-22T15:11:03.249",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580345,1724339463260,"fUST",-505.1,0.00020273,7,"2024-08-22T15:11:03.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580346,1724339463271,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.271",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580347,1724339463280,"fUST",-997.84,0.00020273,7,"2024-08-22T15:11:03.280",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580348,1724339463291,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.291",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580349,1724339463301,"fUST",-508.78,0.00020273,7,"2024-08-22T15:11:03.301",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580350,1724339463311,"fUST",-750.8,0.00020273,7,"2024-08-22T15:11:03.311",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580351,1724339463320,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580352,1724339463330,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580353,1724339463342,"fUST",-616.62,0.00020273,7,"2024-08-22T15:11:03.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580354,1724339463352,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580355,1724339463362,"fUST",-503.01,0.00020273,7,"2024-08-22T15:11:03.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580356,1724339463371,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.371",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580357,1724339463381,"fUST",-538.87,0.00020273,7,"2024-08-22T15:11:03.381",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580358,1724339463391,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580359,1724339463401,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580360,1724339463410,"fUST",-700.96,0.00020273,7,"2024-08-22T15:11:03.410",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580361,1724339463420,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.420",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580362,1724339463430,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580363,1724339463439,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580364,1724339463450,"fUST",-812.56,0.00020273,7,"2024-08-22T15:11:03.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580365,1724339463459,"fUST",-593.73,0.00020273,7,"2024-08-22T15:11:03.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580366,1724339463469,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580367,1724339463478,"fUST",-534.86,0.00020273,7,"2024-08-22T15:11:03.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580368,1724339463487,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580369,1724339463497,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.497",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580370,1724339463508,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.508",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580371,1724339463517,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.517",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580372,1724339463530,"fUST",-518.46910701,0.00020273,7,"2024-08-22T15:11:03.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580373,1724339463541,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.541",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580374,1724339463553,"fUST",-666.03,0.00020273,7,"2024-08-22T15:11:03.553",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580375,1724339463563,"fUST",-533.15175851,0.00020273,7,"2024-08-22T15:11:03.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580376,1724339463573,"fUST",-573.84,0.00020273,7,"2024-08-22T15:11:03.573",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580377,1724339463582,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.582",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580378,1724339463593,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.593",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580379,1724339463603,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.603",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580380,1724339463613,"fUST",-513.10340207,0.00020273,7,"2024-08-22T15:11:03.613",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580381,1724339463622,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.622",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580382,1724339463632,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.632",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580383,1724339463641,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580384,1724339463651,"fUST",-636.8,0.00020273,7,"2024-08-22T15:11:03.651",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580385,1724339463661,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.661",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580386,1724339463670,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.670",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580387,1724339463680,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.680",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580388,1724339463689,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.689",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580389,1724339463700,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.700",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580390,1724339463709,"fUST",-540.42,0.00020273,7,"2024-08-22T15:11:03.709",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580391,1724339463719,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.719",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580392,1724339463728,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.728",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580393,1724339463737,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.737",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580394,1724339463747,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.747",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580395,1724339463758,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580396,1724339463768,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580397,1724339463778,"fUST",-927.23,0.00020273,7,"2024-08-22T15:11:03.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580398,1724339463787,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580399,1724339463797,"fUST",-1102.72,0.00020273,7,"2024-08-22T15:11:03.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580400,1724339463807,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580401,1724339463816,"fUST",-513.02657492,0.00020273,7,"2024-08-22T15:11:03.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580402,1724339463826,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580403,1724339463835,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580404,1724339463845,"fUST",-886.44,0.00020273,7,"2024-08-22T15:11:03.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580405,1724339463855,"fUST",-675.41,0.00020273,7,"2024-08-22T15:11:03.855",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580406,1724339463865,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.865",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580407,1724339463874,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580408,1724339463884,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.884",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580409,1724339463893,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580410,1724339463903,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580411,1724339463912,"fUST",-1608.05,0.00020273,7,"2024-08-22T15:11:03.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580412,1724339463921,"fUST",-591.42,0.00020273,7,"2024-08-22T15:11:03.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580413,1724339463931,"fUST",-3402.94,0.00020273,7,"2024-08-22T15:11:03.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580414,1724339463941,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.941",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580415,1724339463951,"fUST",-252.52408501,0.00020273,7,"2024-08-22T15:11:03.951",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580416,1724339463961,"fUST",-1589.93,0.00020273,7,"2024-08-22T15:11:03.961",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580417,1724339463970,"fUST",-565.15,0.00020273,7,"2024-08-22T15:11:03.970",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580418,1724339463984,"fUST",-2482.34,0.00020273,7,"2024-08-22T15:11:03.984",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580419,1724339463994,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:03.994",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580420,1724339464003,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.003",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580421,1724339464013,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.013",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580422,1724339464023,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.023",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580423,1724339464033,"fUST",-1548.5,0.00020273,7,"2024-08-22T15:11:04.033",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580424,1724339464042,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580425,1724339464053,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.053",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580426,1724339464065,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.065",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580427,1724339464075,"fUST",-595.42,0.00020273,7,"2024-08-22T15:11:04.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580428,1724339464084,"fUST",-836.78,0.00020273,7,"2024-08-22T15:11:04.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580429,1724339464093,"fUST",-4470.39,0.00020273,7,"2024-08-22T15:11:04.093",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580430,1724339464103,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580431,1724339464113,"fUST",-902.56,0.00020273,7,"2024-08-22T15:11:04.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580432,1724339464122,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.122",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580433,1724339464132,"fUST",-978.97,0.00020273,7,"2024-08-22T15:11:04.132",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580434,1724339464141,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.141",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580435,1724339464150,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.150",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580436,1724339464160,"fUST",-2468.18,0.00020273,7,"2024-08-22T15:11:04.160",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580437,1724339464170,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.170",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580438,1724339464180,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.180",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580439,1724339464189,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.189",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580440,1724339464200,"fUST",-747.31,0.00020273,7,"2024-08-22T15:11:04.200",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580441,1724339464210,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.210",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580442,1724339464221,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580443,1724339464230,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580444,1724339464240,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580445,1724339464250,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.250",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580446,1724339464259,"fUST",-637.58,0.00020273,7,"2024-08-22T15:11:04.259",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580447,1724339464269,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.269",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580448,1724339464278,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.278",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580449,1724339464287,"fUST",-807.69,0.00020273,7,"2024-08-22T15:11:04.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580450,1724339464297,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580451,1724339464306,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580452,1724339464316,"fUST",-524.22,0.00020273,7,"2024-08-22T15:11:04.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580453,1724339464325,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580454,1724339464335,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580455,1724339464344,"fUST",-1635.87,0.00020273,7,"2024-08-22T15:11:04.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580456,1724339464353,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.353",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580457,1724339464363,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.363",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580458,1724339464372,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580459,1724339464382,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580460,1724339464391,"fUST",-703.91,0.00020273,7,"2024-08-22T15:11:04.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580461,1724339464400,"fUST",-2424.95,0.00020273,7,"2024-08-22T15:11:04.400",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580462,1724339464410,"fUST",-975.92,0.00020273,7,"2024-08-22T15:11:04.410",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580463,1724339464419,"fUST",-725.67,0.00020273,7,"2024-08-22T15:11:04.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580464,1724339464429,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.429",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580465,1724339464438,"fUST",-941.3,0.00020273,7,"2024-08-22T15:11:04.438",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580466,1724339464448,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.448",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580467,1724339464457,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.457",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580468,1724339464466,"fUST",-594.62,0.00020273,7,"2024-08-22T15:11:04.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580469,1724339464476,"fUST",-2179.41,0.00020273,7,"2024-08-22T15:11:04.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580470,1724339464485,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.485",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580471,1724339464494,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580472,1724339464504,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580473,1724339464513,"fUST",-572.99,0.00020273,7,"2024-08-22T15:11:04.513",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580474,1724339464522,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580475,1724339464532,"fUST",-159.5708583,0.00020273,7,"2024-08-22T15:11:04.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580476,1724339464542,"fUST",-5331.32,0.00020273,7,"2024-08-22T15:11:04.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580477,1724339464551,"fUST",-4235.92,0.00020273,7,"2024-08-22T15:11:04.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580478,1724339464560,"fUST",-566.83,0.00020273,7,"2024-08-22T15:11:04.560",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580479,1724339464623,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580480,1724339464632,"fUST",-783.99,0.00020273,7,"2024-08-22T15:11:04.632",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580481,1724339464642,"fUST",-507.2488708,0.00020273,7,"2024-08-22T15:11:04.642",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580482,1724339464653,"fUST",-2414.51,0.00020273,7,"2024-08-22T15:11:04.653",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580483,1724339464663,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.663",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580484,1724339464672,"fUST",-1660.58,0.00020273,7,"2024-08-22T15:11:04.672",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580485,1724339464683,"fUST",-584.34,0.00020273,7,"2024-08-22T15:11:04.683",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580486,1724339464692,"fUST",-1526.82,0.00020273,7,"2024-08-22T15:11:04.692",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580487,1724339464701,"fUST",-2258.84,0.00020273,7,"2024-08-22T15:11:04.701",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580488,1724339464710,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.710",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580489,1724339464719,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.719",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580490,1724339464730,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.730",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580491,1724339464739,"fUST",-1119.82,0.00020273,7,"2024-08-22T15:11:04.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580492,1724339464749,"fUST",-504.06337249,0.00020273,7,"2024-08-22T15:11:04.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580493,1724339464759,"fUST",-599.87,0.00020273,7,"2024-08-22T15:11:04.759",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580494,1724339464769,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.769",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580495,1724339464778,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580496,1724339464787,"fUST",-680.9,0.00020273,7,"2024-08-22T15:11:04.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580497,1724339464797,"fUST",-595.25,0.00020273,7,"2024-08-22T15:11:04.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580498,1724339464807,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580499,1724339464817,"fUST",-788.88,0.00020273,7,"2024-08-22T15:11:04.817",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580500,1724339464826,"fUST",-588.02,0.00020273,7,"2024-08-22T15:11:04.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580501,1724339464835,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580502,1724339464845,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580503,1724339464855,"fUST",-857.06,0.00020273,7,"2024-08-22T15:11:04.855",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580504,1724339464864,"fUST",-621.96,0.00020273,7,"2024-08-22T15:11:04.864",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580505,1724339464874,"fUST",-712.22,0.00020273,7,"2024-08-22T15:11:04.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580506,1724339464883,"fUST",-5809.49,0.00020273,7,"2024-08-22T15:11:04.883",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580507,1724339464893,"fUST",-832.86,0.00020273,7,"2024-08-22T15:11:04.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580508,1724339464903,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580509,1724339464912,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580510,1724339464922,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.922",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580511,1724339464931,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580512,1724339464941,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.941",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580513,1724339464950,"fUST",-1029.54,0.00020273,7,"2024-08-22T15:11:04.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580514,1724339464959,"fUST",-584.49,0.00020273,7,"2024-08-22T15:11:04.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580515,1724339464968,"fUST",-577.9,0.00020273,7,"2024-08-22T15:11:04.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580516,1724339464981,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:04.981",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580517,1724339464991,"fUST",-614.54,0.00020273,7,"2024-08-22T15:11:04.991",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580518,1724339465000,"fUST",-967.72,0.00020273,7,"2024-08-22T15:11:05.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580519,1724339465010,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580520,1724339465019,"fUST",-673.61,0.00020273,7,"2024-08-22T15:11:05.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580521,1724339465029,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580522,1724339465038,"fUST",-564.78,0.00020273,7,"2024-08-22T15:11:05.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580523,1724339465047,"fUST",-778.36,0.00020273,7,"2024-08-22T15:11:05.047",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580524,1724339465057,"fUST",-1091.36,0.00020273,7,"2024-08-22T15:11:05.057",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580525,1724339465068,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580526,1724339465077,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.077",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580527,1724339465086,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.086",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580528,1724339465096,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.096",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580529,1724339465106,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580530,1724339465116,"fUST",-1095.73,0.00020273,7,"2024-08-22T15:11:05.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580531,1724339465125,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580532,1724339465134,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580533,1724339465144,"fUST",-1210.45,0.00020273,7,"2024-08-22T15:11:05.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580534,1724339465153,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.153",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580535,1724339465163,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580536,1724339465172,"fUST",-2512.15,0.00020273,7,"2024-08-22T15:11:05.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580537,1724339465181,"fUST",-505.02773642,0.00020273,7,"2024-08-22T15:11:05.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580538,1724339465191,"fUST",-627.5,0.00020273,7,"2024-08-22T15:11:05.191",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580539,1724339465201,"fUST",-867.29,0.00020273,7,"2024-08-22T15:11:05.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580540,1724339465211,"fUST",-4673.84,0.00020273,7,"2024-08-22T15:11:05.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580541,1724339465220,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580542,1724339465230,"fUST",-948.0,0.00020273,7,"2024-08-22T15:11:05.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580543,1724339465239,"fUST",-521.09782772,0.00020273,7,"2024-08-22T15:11:05.239",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580544,1724339465248,"fUST",-690.72,0.00020273,7,"2024-08-22T15:11:05.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580545,1724339465258,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580546,1724339465267,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580547,1724339465277,"fUST",-1247.76,0.00020273,7,"2024-08-22T15:11:05.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580548,1724339465286,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580549,1724339465296,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580550,1724339465306,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580551,1724339465316,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580552,1724339465326,"fUST",-2682.64,0.00020273,7,"2024-08-22T15:11:05.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580553,1724339465336,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.336",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580554,1724339465346,"fUST",-1635.27,0.00020273,7,"2024-08-22T15:11:05.346",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580555,1724339465356,"fUST",-697.49,0.00020273,7,"2024-08-22T15:11:05.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580556,1724339465366,"fUST",-500.0,0.00020273,2,"2024-08-22T15:11:05.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580557,1724339465375,"fUST",-708.45,0.00020273,7,"2024-08-22T15:11:05.375",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580558,1724339465385,"fUST",-2663.2,0.00020273,7,"2024-08-22T15:11:05.385",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580559,1724339465395,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580560,1724339465404,"fUST",-610.43,0.00020273,7,"2024-08-22T15:11:05.404",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580561,1724339465414,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.414",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580562,1724339465424,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.424",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580563,1724339465433,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.433",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580564,1724339465443,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.443",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580565,1724339465452,"fUST",-1130.78,0.00020273,7,"2024-08-22T15:11:05.452",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580566,1724339465462,"fUST",-3229.35,0.00020273,7,"2024-08-22T15:11:05.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580567,1724339465472,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580568,1724339465481,"fUST",-998.77,0.00020273,7,"2024-08-22T15:11:05.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580569,1724339465490,"fUST",-500.0,0.00020273,7,"2024-08-22T15:11:05.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580570,1724339465499,"fUST",-709.015541,0.00020548,2,"2024-08-22T15:11:05.499",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580571,1724339465510,"fUST",-1500.0,0.00020619,2,"2024-08-22T15:11:05.510",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580572,1724339465519,"fUST",-163.0,0.0002062,4,"2024-08-22T15:11:05.519",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580573,1724339465528,"fUST",-634.912749,0.00020707,2,"2024-08-22T15:11:05.528",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580574,1724339465538,"fUST",-250.0,0.00020821,2,"2024-08-22T15:11:05.538",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580575,1724339465548,"fUST",-250.3411862,0.00020821,2,"2024-08-22T15:11:05.548",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580576,1724339465558,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580577,1724339465568,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580578,1724339465578,"fUST",-629.36,0.00020821,7,"2024-08-22T15:11:05.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580579,1724339465588,"fUST",-987.26,0.00020821,7,"2024-08-22T15:11:05.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580580,1724339465598,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580581,1724339465607,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.607",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580582,1724339465618,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.618",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580583,1724339465627,"fUST",-592.31,0.00020821,7,"2024-08-22T15:11:05.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580584,1724339465637,"fUST",-599.77,0.00020821,7,"2024-08-22T15:11:05.637",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580585,1724339465647,"fUST",-672.96,0.00020821,7,"2024-08-22T15:11:05.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580586,1724339465656,"fUST",-504.91,0.00020821,7,"2024-08-22T15:11:05.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580587,1724339465666,"fUST",-500.0,0.00020821,2,"2024-08-22T15:11:05.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580588,1724339465675,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580589,1724339465685,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580590,1724339465694,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580591,1724339465704,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580592,1724339465713,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580593,1724339465723,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580594,1724339465732,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.732",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580595,1724339465742,"fUST",-628.36,0.00020821,7,"2024-08-22T15:11:05.742",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580596,1724339465753,"fUST",-517.89615492,0.00020821,7,"2024-08-22T15:11:05.753",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580597,1724339465771,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.771",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580598,1724339465780,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.780",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580599,1724339465790,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.790",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580600,1724339465801,"fUST",-2197.46,0.00020821,7,"2024-08-22T15:11:05.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580601,1724339465811,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580602,1724339465821,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.821",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580603,1724339465831,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.831",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580604,1724339465840,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.840",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580605,1724339465850,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.850",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580606,1724339465860,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.860",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580607,1724339465871,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.871",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580608,1724339465882,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580609,1724339465892,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.892",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580610,1724339465903,"fUST",-603.66,0.00020821,7,"2024-08-22T15:11:05.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580611,1724339465912,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580612,1724339465922,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.922",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580613,1724339465932,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.932",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580614,1724339465943,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.943",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580615,1724339465953,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.953",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580616,1724339465962,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.962",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580617,1724339465972,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.972",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580618,1724339465984,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.984",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580619,1724339465994,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:05.994",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580620,1724339466007,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580621,1724339466025,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.025",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580622,1724339466035,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580623,1724339466046,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580624,1724339466057,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.057",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580625,1724339466068,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580626,1724339466078,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580627,1724339466087,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580628,1724339466096,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.096",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580629,1724339466106,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580630,1724339466116,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580631,1724339466126,"fUST",-2020.97,0.00020821,7,"2024-08-22T15:11:06.126",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580632,1724339466138,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.138",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580633,1724339466148,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.148",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580634,1724339466157,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580635,1724339466167,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580636,1724339466176,"fUST",-670.05,0.00020821,7,"2024-08-22T15:11:06.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580637,1724339466186,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580638,1724339466197,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580639,1724339466206,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580640,1724339466216,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.216",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580641,1724339466226,"fUST",-522.89,0.00020821,7,"2024-08-22T15:11:06.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580642,1724339466236,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580643,1724339466245,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580644,1724339466255,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580645,1724339466265,"fUST",-927.27,0.00020821,7,"2024-08-22T15:11:06.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580646,1724339466275,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.275",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580647,1724339466284,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.284",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580648,1724339466294,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.294",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580649,1724339466304,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.304",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580650,1724339466313,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.313",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580651,1724339466323,"fUST",-719.46,0.00020821,7,"2024-08-22T15:11:06.323",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580652,1724339466332,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580653,1724339466342,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580654,1724339466351,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.351",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580655,1724339466361,"fUST",-2364.22,0.00020821,7,"2024-08-22T15:11:06.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580656,1724339466370,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580657,1724339466379,"fUST",-605.15,0.00020821,2,"2024-08-22T15:11:06.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580658,1724339466389,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580659,1724339466399,"fUST",-640.98,0.00020821,7,"2024-08-22T15:11:06.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580660,1724339466409,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.409",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580661,1724339466419,"fUST",-638.49,0.00020821,7,"2024-08-22T15:11:06.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580662,1724339466429,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.429",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580663,1724339466439,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580664,1724339466449,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580665,1724339466458,"fUST",-501.45,0.00020821,7,"2024-08-22T15:11:06.458",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580666,1724339466468,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580667,1724339466478,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580668,1724339466487,"fUST",-200.0,0.00020821,7,"2024-08-22T15:11:06.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580669,1724339466498,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.498",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580670,1724339466512,"fUST",-645.17,0.00020821,7,"2024-08-22T15:11:06.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580671,1724339466522,"fUST",-513.97,0.00020821,7,"2024-08-22T15:11:06.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580672,1724339466532,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580673,1724339466541,"fUST",-1100.96,0.00020821,7,"2024-08-22T15:11:06.541",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580674,1724339466551,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580675,1724339466560,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.560",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580676,1724339466570,"fUST",-564.35,0.00020821,7,"2024-08-22T15:11:06.570",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580677,1724339466580,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.580",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580678,1724339466590,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580679,1724339466599,"fUST",-482.49911614,0.00020821,7,"2024-08-22T15:11:06.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580680,1724339466609,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580681,1724339466619,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.619",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580682,1724339466629,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.629",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580683,1724339466639,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.639",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580684,1724339466648,"fUST",-470.42250113,0.00020821,7,"2024-08-22T15:11:06.648",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580685,1724339466658,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.658",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580686,1724339466669,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.669",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580687,1724339466678,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.678",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580688,1724339466688,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.688",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580689,1724339466698,"fUST",-505.29138167,0.00020821,7,"2024-08-22T15:11:06.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580690,1724339466708,"fUST",-330.08,0.00020821,7,"2024-08-22T15:11:06.708",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580691,1724339466719,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.719",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580692,1724339466729,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.729",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580693,1724339466739,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580694,1724339466749,"fUST",-789.21,0.00020821,7,"2024-08-22T15:11:06.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580695,1724339466761,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580696,1724339466772,"fUST",-533.98720032,0.00020821,7,"2024-08-22T15:11:06.772",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580697,1724339466782,"fUST",-1165.78,0.00020821,7,"2024-08-22T15:11:06.782",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580698,1724339466792,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.792",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580699,1724339466802,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.802",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580700,1724339466812,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.812",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580701,1724339466822,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.822",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580702,1724339466832,"fUST",-1829.34,0.00020821,7,"2024-08-22T15:11:06.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580703,1724339466842,"fUST",-593.85,0.00020821,7,"2024-08-22T15:11:06.842",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580704,1724339466852,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.852",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580705,1724339466863,"fUST",-770.75,0.00020821,7,"2024-08-22T15:11:06.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580706,1724339466873,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.873",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580707,1724339466883,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.883",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580708,1724339466893,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580709,1724339466903,"fUST",-587.03754737,0.00020821,7,"2024-08-22T15:11:06.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580710,1724339466913,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.913",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580711,1724339466923,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.923",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580712,1724339466933,"fUST",-677.91,0.00020821,7,"2024-08-22T15:11:06.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580713,1724339466946,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580714,1724339466956,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580715,1724339466966,"fUST",-508.61,0.00020821,7,"2024-08-22T15:11:06.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580716,1724339466977,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580717,1724339466990,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:06.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580718,1724339467000,"fUST",-808.41,0.00020821,7,"2024-08-22T15:11:07.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580719,1724339467011,"fUST",-1136.83,0.00020821,7,"2024-08-22T15:11:07.011",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580720,1724339467020,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.020",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580721,1724339467031,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580722,1724339467042,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580723,1724339467056,"fUST",-1173.73,0.00020821,7,"2024-08-22T15:11:07.056",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580724,1724339467066,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.066",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580725,1724339467077,"fUST",-957.36,0.00020821,7,"2024-08-22T15:11:07.077",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580726,1724339467087,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580727,1724339467097,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580728,1724339467107,"fUST",-558.68,0.00020821,7,"2024-08-22T15:11:07.107",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580729,1724339467117,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.117",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580730,1724339467127,"fUST",-506.08,0.00020821,7,"2024-08-22T15:11:07.127",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580731,1724339467138,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.138",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580732,1724339467149,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.149",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580733,1724339467159,"fUST",-949.84,0.00020821,7,"2024-08-22T15:11:07.159",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580734,1724339467169,"fUST",-689.06,0.00020821,7,"2024-08-22T15:11:07.169",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580735,1724339467178,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580736,1724339467190,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.190",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580737,1724339467200,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.200",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580738,1724339467210,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.210",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580739,1724339467220,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580740,1724339467229,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580741,1724339467239,"fUST",-721.62,0.00020821,7,"2024-08-22T15:11:07.239",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580742,1724339467250,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.250",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580743,1724339467262,"fUST",-505.1,0.00020821,7,"2024-08-22T15:11:07.262",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580744,1724339467272,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.272",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580745,1724339467282,"fUST",-997.84,0.00020821,7,"2024-08-22T15:11:07.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580746,1724339467292,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.292",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580747,1724339467302,"fUST",-508.78,0.00020821,7,"2024-08-22T15:11:07.302",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580748,1724339467311,"fUST",-750.8,0.00020821,7,"2024-08-22T15:11:07.311",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580749,1724339467322,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.322",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580750,1724339467332,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580751,1724339467342,"fUST",-616.62,0.00020821,7,"2024-08-22T15:11:07.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580752,1724339467352,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580753,1724339467362,"fUST",-503.01,0.00020821,7,"2024-08-22T15:11:07.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580754,1724339467372,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580755,1724339467382,"fUST",-538.87,0.00020821,7,"2024-08-22T15:11:07.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580756,1724339467393,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.393",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580757,1724339467403,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.403",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580758,1724339467413,"fUST",-700.96,0.00020821,7,"2024-08-22T15:11:07.413",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580759,1724339467422,"fUST",-561.54970735,0.00020821,7,"2024-08-22T15:11:07.422",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580760,1724339467433,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.433",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580761,1724339467443,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.443",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580762,1724339467453,"fUST",-812.56,0.00020821,7,"2024-08-22T15:11:07.453",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580763,1724339467463,"fUST",-593.73,0.00020821,7,"2024-08-22T15:11:07.463",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580764,1724339467473,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.473",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580765,1724339467484,"fUST",-534.86,0.00020821,7,"2024-08-22T15:11:07.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580766,1724339467494,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580767,1724339467504,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580768,1724339467515,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580769,1724339467525,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.525",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580770,1724339467535,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580771,1724339467545,"fUST",-666.03,0.00020821,7,"2024-08-22T15:11:07.545",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580772,1724339467555,"fUST",-573.84,0.00020821,7,"2024-08-22T15:11:07.555",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580773,1724339467566,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580774,1724339467576,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580775,1724339467586,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580776,1724339467596,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580777,1724339467606,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580778,1724339467617,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580779,1724339467627,"fUST",-636.8,0.00020821,7,"2024-08-22T15:11:07.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580780,1724339467638,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.638",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580781,1724339467648,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.648",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580782,1724339467657,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580783,1724339467668,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580784,1724339467678,"fUST",-540.42,0.00020821,7,"2024-08-22T15:11:07.678",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580785,1724339467688,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.688",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580786,1724339467698,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580787,1724339467707,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.707",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580788,1724339467717,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.717",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580789,1724339467727,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.727",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580790,1724339467737,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.737",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580791,1724339467747,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.747",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580792,1724339467759,"fUST",-927.23,0.00020821,7,"2024-08-22T15:11:07.759",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580793,1724339467768,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580794,1724339467778,"fUST",-1102.72,0.00020821,7,"2024-08-22T15:11:07.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580795,1724339467787,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580796,1724339467797,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580797,1724339467806,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580798,1724339467816,"fUST",-886.44,0.00020821,7,"2024-08-22T15:11:07.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580799,1724339467827,"fUST",-675.41,0.00020821,7,"2024-08-22T15:11:07.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580800,1724339467837,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580801,1724339467846,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580802,1724339467856,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.856",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580803,1724339467866,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.866",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580804,1724339467876,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.876",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580805,1724339467886,"fUST",-1608.05,0.00020821,7,"2024-08-22T15:11:07.886",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580806,1724339467896,"fUST",-3402.94,0.00020821,7,"2024-08-22T15:11:07.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580807,1724339467906,"fUST",-591.42,0.00020821,7,"2024-08-22T15:11:07.906",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580808,1724339467916,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.916",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580809,1724339467926,"fUST",-1589.93,0.00020821,7,"2024-08-22T15:11:07.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580810,1724339467935,"fUST",-565.15,0.00020821,7,"2024-08-22T15:11:07.935",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580811,1724339467946,"fUST",-2482.34,0.00020821,7,"2024-08-22T15:11:07.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580812,1724339467956,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580813,1724339467966,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580814,1724339467977,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580815,1724339467990,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:07.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580816,1724339468000,"fUST",-1548.5,0.00020821,7,"2024-08-22T15:11:08.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580817,1724339468010,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580818,1724339468019,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580819,1724339468030,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580820,1724339468040,"fUST",-595.42,0.00020821,7,"2024-08-22T15:11:08.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580821,1724339468050,"fUST",-836.78,0.00020821,7,"2024-08-22T15:11:08.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580822,1724339468062,"fUST",-4470.39,0.00020821,7,"2024-08-22T15:11:08.062",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580823,1724339468071,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.071",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580824,1724339468081,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580825,1724339468091,"fUST",-902.56,0.00020821,7,"2024-08-22T15:11:08.091",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580826,1724339468100,"fUST",-978.97,0.00020821,7,"2024-08-22T15:11:08.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580827,1724339468110,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.110",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580828,1724339468121,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.121",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580829,1724339468130,"fUST",-2468.18,0.00020821,7,"2024-08-22T15:11:08.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580830,1724339468140,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.140",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580831,1724339468150,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.150",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580832,1724339468160,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.160",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580833,1724339468170,"fUST",-747.31,0.00020821,7,"2024-08-22T15:11:08.170",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580834,1724339468180,"fUST",-542.0744569,0.00020821,7,"2024-08-22T15:11:08.180",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580835,1724339468189,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.189",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580836,1724339468199,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.199",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580837,1724339468209,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.209",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580838,1724339468218,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580839,1724339468228,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580840,1724339468237,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.237",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580841,1724339468247,"fUST",-807.69,0.00020821,7,"2024-08-22T15:11:08.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580842,1724339468256,"fUST",-637.58,0.00020821,7,"2024-08-22T15:11:08.256",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580843,1724339468267,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580844,1724339468276,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580845,1724339468285,"fUST",-524.22,0.00020821,7,"2024-08-22T15:11:08.285",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580846,1724339468295,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580847,1724339468304,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.304",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580848,1724339468314,"fUST",-1635.87,0.00020821,7,"2024-08-22T15:11:08.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580849,1724339468324,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580850,1724339468334,"fUST",-612.08,0.00020821,7,"2024-08-22T15:11:08.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580851,1724339468344,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580852,1724339468353,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.353",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580853,1724339468363,"fUST",-703.91,0.00020821,7,"2024-08-22T15:11:08.363",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580854,1724339468373,"fUST",-2424.95,0.00020821,7,"2024-08-22T15:11:08.373",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580855,1724339468382,"fUST",-975.92,0.00020821,7,"2024-08-22T15:11:08.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580856,1724339468392,"fUST",-725.67,0.00020821,7,"2024-08-22T15:11:08.392",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580857,1724339468402,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.402",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580858,1724339468412,"fUST",-941.3,0.00020821,7,"2024-08-22T15:11:08.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580859,1724339468421,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580860,1724339468431,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580861,1724339468441,"fUST",-594.62,0.00020821,7,"2024-08-22T15:11:08.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580862,1724339468451,"fUST",-2179.41,0.00020821,7,"2024-08-22T15:11:08.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580863,1724339468460,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.460",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580864,1724339468470,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.470",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580865,1724339468480,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.480",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580866,1724339468489,"fUST",-572.99,0.00020821,7,"2024-08-22T15:11:08.489",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580867,1724339468499,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.499",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580868,1724339468509,"fUST",-5331.32,0.00020821,7,"2024-08-22T15:11:08.509",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580869,1724339468519,"fUST",-4235.92,0.00020821,7,"2024-08-22T15:11:08.519",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580870,1724339468529,"fUST",-566.83,0.00020821,7,"2024-08-22T15:11:08.529",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580871,1724339468539,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580872,1724339468549,"fUST",-783.99,0.00020821,7,"2024-08-22T15:11:08.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580873,1724339468558,"fUST",-2414.51,0.00020821,7,"2024-08-22T15:11:08.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580874,1724339468568,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580875,1724339468578,"fUST",-1660.58,0.00020821,7,"2024-08-22T15:11:08.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580876,1724339468587,"fUST",-584.34,0.00020821,7,"2024-08-22T15:11:08.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580877,1724339468597,"fUST",-2258.84,0.00020821,7,"2024-08-22T15:11:08.597",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580878,1724339468606,"fUST",-1526.82,0.00020821,7,"2024-08-22T15:11:08.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580879,1724339468615,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.615",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580880,1724339468624,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.624",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580881,1724339468634,"fUST",-1119.82,0.00020821,7,"2024-08-22T15:11:08.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580882,1724339468644,"fUST",-599.87,0.00020821,7,"2024-08-22T15:11:08.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580883,1724339468654,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580884,1724339468664,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580885,1724339468674,"fUST",-680.9,0.00020821,7,"2024-08-22T15:11:08.674",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580886,1724339468684,"fUST",-595.25,0.00020821,7,"2024-08-22T15:11:08.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580887,1724339468694,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580888,1724339468704,"fUST",-788.88,0.00020821,7,"2024-08-22T15:11:08.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580889,1724339468713,"fUST",-588.02,0.00020821,7,"2024-08-22T15:11:08.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580890,1724339468724,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580891,1724339468734,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580892,1724339468744,"fUST",-857.06,0.00020821,7,"2024-08-22T15:11:08.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580893,1724339468918,"fUST",-621.96,0.00020821,7,"2024-08-22T15:11:08.918",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580894,1724339468930,"fUST",-712.22,0.00020821,7,"2024-08-22T15:11:08.930",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580895,1724339468940,"fUST",-5809.49,0.00020821,7,"2024-08-22T15:11:08.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580896,1724339468949,"fUST",-832.86,0.00020821,7,"2024-08-22T15:11:08.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580897,1724339468959,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580898,1724339468968,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580899,1724339468979,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.979",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580900,1724339468991,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:08.991",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580901,1724339469000,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580902,1724339469017,"fUST",-1029.54,0.00020821,7,"2024-08-22T15:11:09.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580903,1724339469029,"fUST",-584.49,0.00020821,7,"2024-08-22T15:11:09.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580904,1724339469038,"fUST",-577.9,0.00020821,7,"2024-08-22T15:11:09.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580905,1724339469048,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580906,1724339469060,"fUST",-614.54,0.00020821,7,"2024-08-22T15:11:09.060",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580907,1724339469070,"fUST",-967.72,0.00020821,7,"2024-08-22T15:11:09.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580908,1724339469079,"fUST",-512.03505616,0.00020821,7,"2024-08-22T15:11:09.079",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580909,1724339469088,"fUST",-673.61,0.00020821,7,"2024-08-22T15:11:09.088",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580910,1724339469097,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580911,1724339469107,"fUST",-564.78,0.00020821,7,"2024-08-22T15:11:09.107",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580912,1724339469117,"fUST",-778.36,0.00020821,7,"2024-08-22T15:11:09.117",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580913,1724339469126,"fUST",-1091.36,0.00020821,7,"2024-08-22T15:11:09.126",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580914,1724339469135,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580915,1724339469144,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580916,1724339469155,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580917,1724339469164,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580918,1724339469174,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.174",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580919,1724339469184,"fUST",-1095.73,0.00020821,7,"2024-08-22T15:11:09.184",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580920,1724339469194,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.194",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580921,1724339469204,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.204",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580922,1724339469213,"fUST",-1210.45,0.00020821,7,"2024-08-22T15:11:09.213",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580923,1724339469223,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580924,1724339469232,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.232",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580925,1724339469242,"fUST",-2512.15,0.00020821,7,"2024-08-22T15:11:09.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580926,1724339469252,"fUST",-627.5,0.00020821,7,"2024-08-22T15:11:09.252",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580927,1724339469265,"fUST",-867.29,0.00020821,7,"2024-08-22T15:11:09.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580928,1724339469275,"fUST",-4673.84,0.00020821,7,"2024-08-22T15:11:09.275",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580929,1724339469284,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.284",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580930,1724339469293,"fUST",-948.0,0.00020821,7,"2024-08-22T15:11:09.293",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580931,1724339469303,"fUST",-690.72,0.00020821,7,"2024-08-22T15:11:09.303",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580932,1724339469312,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.312",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580933,1724339469322,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.322",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580934,1724339469332,"fUST",-1247.76,0.00020821,7,"2024-08-22T15:11:09.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580935,1724339469342,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580936,1724339469354,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580937,1724339469372,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580938,1724339469383,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580939,1724339469395,"fUST",-2682.64,0.00020821,7,"2024-08-22T15:11:09.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580940,1724339469406,"fUST",-277.4858255,0.00020821,7,"2024-08-22T15:11:09.406",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580941,1724339469417,"fUST",-1635.27,0.00020821,7,"2024-08-22T15:11:09.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580942,1724339469427,"fUST",-697.49,0.00020821,7,"2024-08-22T15:11:09.427",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580943,1724339469438,"fUST",-708.45,0.00020821,7,"2024-08-22T15:11:09.438",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580944,1724339469448,"fUST",-500.0,0.00020821,2,"2024-08-22T15:11:09.448",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580945,1724339469459,"fUST",-2663.2,0.00020821,7,"2024-08-22T15:11:09.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580946,1724339469468,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580947,1724339469478,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580948,1724339469487,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580949,1724339469497,"fUST",-155.16185001,0.00020821,7,"2024-08-22T15:11:09.497",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580950,1724339469507,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.507",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580951,1724339469517,"fUST",-1130.78,0.00020821,7,"2024-08-22T15:11:09.517",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580952,1724339469526,"fUST",-3229.35,0.00020821,7,"2024-08-22T15:11:09.526",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580953,1724339469536,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.536",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580954,1724339469546,"fUST",-998.77,0.00020821,7,"2024-08-22T15:11:09.546",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580955,1724339469556,"fUST",-500.0,0.00020821,7,"2024-08-22T15:11:09.556",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580956,1724339469566,"fUST",-1416.0,0.00020895,2,"2024-08-22T15:11:09.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580957,1724339469576,"fUST",-1000.0,0.00021,21,"2024-08-22T15:11:09.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580958,1724339469586,"fUST",-350.0,0.00021368,2,"2024-08-22T15:11:09.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580959,1724339469596,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580960,1724339469606,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580961,1724339469615,"fUST",-629.36,0.00021369,7,"2024-08-22T15:11:09.615",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580962,1724339469628,"fUST",-987.26,0.00021369,7,"2024-08-22T15:11:09.628",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580963,1724339469638,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.638",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580964,1724339469647,"fUST",-239.34189852,0.00021369,7,"2024-08-22T15:11:09.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580965,1724339469657,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580966,1724339469666,"fUST",-592.31,0.00021369,7,"2024-08-22T15:11:09.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580967,1724339469676,"fUST",-599.77,0.00021369,7,"2024-08-22T15:11:09.676",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580968,1724339469686,"fUST",-672.96,0.00021369,7,"2024-08-22T15:11:09.686",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580969,1724339469695,"fUST",-504.91,0.00021369,7,"2024-08-22T15:11:09.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580970,1724339469705,"fUST",-500.0,0.00021369,2,"2024-08-22T15:11:09.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580971,1724339469715,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580972,1724339469724,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580973,1724339469734,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580974,1724339469744,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580975,1724339469754,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.754",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580976,1724339469764,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.764",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580977,1724339469774,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.774",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580978,1724339469784,"fUST",-628.36,0.00021369,7,"2024-08-22T15:11:09.784",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580979,1724339469794,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.794",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580980,1724339469804,"fUST",-193.21295663,0.00021369,7,"2024-08-22T15:11:09.804",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580981,1724339469813,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.813",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580982,1724339469823,"fUST",-2197.46,0.00021369,7,"2024-08-22T15:11:09.823",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580983,1724339469832,"fUST",-160.8382437,0.00021369,7,"2024-08-22T15:11:09.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580984,1724339469842,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.842",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580985,1724339469851,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580986,1724339469861,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580987,1724339469871,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.871",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580988,1724339469881,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.881",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580989,1724339469891,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.891",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580990,1724339469900,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.900",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580991,1724339469910,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.910",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580992,1724339469920,"fUST",-603.66,0.00021369,7,"2024-08-22T15:11:09.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580993,1724339469929,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580994,1724339469940,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580995,1724339469950,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580996,1724339469960,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.960",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580997,1724339469969,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.969",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580998,1724339469979,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.979",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335580999,1724339469992,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:09.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581000,1724339470002,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581001,1724339470012,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.012",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581002,1724339470023,"fUST",-621.59456834,0.00021369,7,"2024-08-22T15:11:10.023",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581003,1724339470033,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.033",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581004,1724339470042,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581005,1724339470051,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581006,1724339470063,"fUST",-226.14024131,0.00021369,7,"2024-08-22T15:11:10.063",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581007,1724339470072,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581008,1724339470082,"fUST",-188.78167727,0.00021369,7,"2024-08-22T15:11:10.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581009,1724339470091,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.091",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581010,1724339470100,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581011,1724339470109,"fUST",-516.82281964,0.00021369,7,"2024-08-22T15:11:10.109",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581012,1724339470119,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581013,1724339470128,"fUST",-2020.97,0.00021369,7,"2024-08-22T15:11:10.128",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581014,1724339470137,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581015,1724339470146,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.146",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581016,1724339470155,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581017,1724339470165,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.165",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581018,1724339470174,"fUST",-670.05,0.00021369,7,"2024-08-22T15:11:10.174",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581019,1724339470184,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.184",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581020,1724339470193,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581021,1724339470202,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581022,1724339470211,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581023,1724339470221,"fUST",-522.89,0.00021369,7,"2024-08-22T15:11:10.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581024,1724339470230,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581025,1724339470240,"fUST",-273.11238401,0.00021369,7,"2024-08-22T15:11:10.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581026,1724339470249,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.249",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581027,1724339470260,"fUST",-927.27,0.00021369,7,"2024-08-22T15:11:10.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581028,1724339470269,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.269",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581029,1724339470279,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.279",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581030,1724339470288,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581031,1724339470297,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581032,1724339470307,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581033,1724339470316,"fUST",-719.46,0.00021369,7,"2024-08-22T15:11:10.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581034,1724339470325,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581035,1724339470334,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581036,1724339470343,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581037,1724339470353,"fUST",-2364.22,0.00021369,7,"2024-08-22T15:11:10.353",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581038,1724339470362,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581039,1724339470371,"fUST",-605.15,0.00021369,2,"2024-08-22T15:11:10.371",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581040,1724339470380,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581041,1724339470390,"fUST",-640.98,0.00021369,7,"2024-08-22T15:11:10.390",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581042,1724339470399,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581043,1724339470408,"fUST",-638.49,0.00021369,7,"2024-08-22T15:11:10.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581044,1724339470417,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581045,1724339470426,"fUST",-468.24091207,0.00021369,7,"2024-08-22T15:11:10.426",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581046,1724339470436,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.436",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581047,1724339470445,"fUST",-501.45,0.00021369,7,"2024-08-22T15:11:10.445",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581048,1724339470455,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.455",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581049,1724339470465,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.465",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581050,1724339470474,"fUST",-200.0,0.00021369,7,"2024-08-22T15:11:10.474",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581051,1724339470483,"fUST",-645.17,0.00021369,7,"2024-08-22T15:11:10.483",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581052,1724339470493,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581053,1724339470502,"fUST",-513.97,0.00021369,7,"2024-08-22T15:11:10.502",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581054,1724339470513,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.513",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581055,1724339470523,"fUST",-1100.96,0.00021369,7,"2024-08-22T15:11:10.523",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581056,1724339470534,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.534",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581057,1724339470543,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581058,1724339470553,"fUST",-564.35,0.00021369,7,"2024-08-22T15:11:10.553",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581059,1724339470562,"fUST",-260.22646719,0.00021369,7,"2024-08-22T15:11:10.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581060,1724339470571,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.571",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581061,1724339470580,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.580",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581062,1724339470590,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581063,1724339470599,"fUST",-534.0863016,0.00021369,7,"2024-08-22T15:11:10.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581064,1724339470608,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.608",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581065,1724339470618,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.618",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581066,1724339470627,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581067,1724339470636,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.636",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581068,1724339470645,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.645",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581069,1724339470654,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581070,1724339470663,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.663",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581071,1724339470672,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.672",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581072,1724339470682,"fUST",-789.21,0.00021369,7,"2024-08-22T15:11:10.682",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581073,1724339470692,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.692",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581074,1724339470700,"fUST",-1165.78,0.00021369,7,"2024-08-22T15:11:10.700",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581075,1724339470710,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.710",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581076,1724339470719,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.719",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581077,1724339470730,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.730",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581078,1724339470739,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581079,1724339470749,"fUST",-1829.34,0.00021369,7,"2024-08-22T15:11:10.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581080,1724339470758,"fUST",-593.85,0.00021369,7,"2024-08-22T15:11:10.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581081,1724339470768,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581082,1724339470777,"fUST",-770.75,0.00021369,7,"2024-08-22T15:11:10.777",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581083,1724339470786,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.786",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581084,1724339470796,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.796",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581085,1724339470805,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.805",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581086,1724339470815,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.815",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581087,1724339470824,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.824",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581088,1724339470834,"fUST",-677.91,0.00021369,7,"2024-08-22T15:11:10.834",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581089,1724339470843,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.843",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581090,1724339470853,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.853",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581091,1724339470862,"fUST",-508.61,0.00021369,7,"2024-08-22T15:11:10.862",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581092,1724339470872,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.872",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581093,1724339470881,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.881",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581094,1724339470891,"fUST",-808.41,0.00021369,7,"2024-08-22T15:11:10.891",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581095,1724339470901,"fUST",-1136.83,0.00021369,7,"2024-08-22T15:11:10.901",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581096,1724339470910,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.910",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581097,1724339470920,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581098,1724339470930,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.930",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581099,1724339470940,"fUST",-1173.73,0.00021369,7,"2024-08-22T15:11:10.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581100,1724339470950,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581101,1724339470960,"fUST",-957.36,0.00021369,7,"2024-08-22T15:11:10.960",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581102,1724339470970,"fUST",-328.00728875,0.00021369,7,"2024-08-22T15:11:10.970",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581103,1724339470981,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:10.981",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581104,1724339470992,"fUST",-558.68,0.00021369,7,"2024-08-22T15:11:10.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581105,1724339471002,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581106,1724339471011,"fUST",-506.08,0.00021369,7,"2024-08-22T15:11:11.011",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581107,1724339471020,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.020",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581108,1724339471030,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581109,1724339471039,"fUST",-949.84,0.00021369,7,"2024-08-22T15:11:11.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581110,1724339471050,"fUST",-689.06,0.00021369,7,"2024-08-22T15:11:11.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581111,1724339471062,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.062",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581112,1724339471073,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.073",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581113,1724339471084,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581114,1724339471094,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.094",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581115,1724339471106,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581116,1724339471116,"fUST",-721.62,0.00021369,7,"2024-08-22T15:11:11.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581117,1724339471125,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581118,1724339471135,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581119,1724339471144,"fUST",-505.1,0.00021369,7,"2024-08-22T15:11:11.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581120,1724339471154,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581121,1724339471164,"fUST",-997.84,0.00021369,7,"2024-08-22T15:11:11.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581122,1724339471174,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.174",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581123,1724339471183,"fUST",-508.78,0.00021369,7,"2024-08-22T15:11:11.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581124,1724339471193,"fUST",-750.8,0.00021369,7,"2024-08-22T15:11:11.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581125,1724339471202,"fUST",-381.22504461,0.00021369,7,"2024-08-22T15:11:11.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581126,1724339471212,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581127,1724339471222,"fUST",-616.62,0.00021369,7,"2024-08-22T15:11:11.222",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581128,1724339471232,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.232",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581129,1724339471241,"fUST",-503.01,0.00021369,7,"2024-08-22T15:11:11.241",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581130,1724339471251,"fUST",-343.58674445,0.00021369,7,"2024-08-22T15:11:11.251",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581131,1724339471319,"fUST",-538.87,0.00021369,7,"2024-08-22T15:11:11.319",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581132,1724339471329,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.329",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581133,1724339471338,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581134,1724339471348,"fUST",-700.96,0.00021369,7,"2024-08-22T15:11:11.348",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581135,1724339471358,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.358",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581136,1724339471367,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581137,1724339471378,"fUST",-812.56,0.00021369,7,"2024-08-22T15:11:11.378",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581138,1724339471391,"fUST",-593.73,0.00021369,7,"2024-08-22T15:11:11.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581139,1724339471402,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.402",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581140,1724339471412,"fUST",-534.86,0.00021369,7,"2024-08-22T15:11:11.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581141,1724339471421,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581142,1724339471431,"fUST",-187.04747513,0.00021369,7,"2024-08-22T15:11:11.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581143,1724339471440,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581144,1724339471451,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581145,1724339471462,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581146,1724339471472,"fUST",-666.03,0.00021369,7,"2024-08-22T15:11:11.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581147,1724339471481,"fUST",-573.84,0.00021369,7,"2024-08-22T15:11:11.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581148,1724339471491,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581149,1724339471500,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.500",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581150,1724339471511,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581151,1724339471520,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581152,1724339471530,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581153,1724339471539,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581154,1724339471548,"fUST",-636.8,0.00021369,7,"2024-08-22T15:11:11.548",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581155,1724339471558,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581156,1724339471568,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581157,1724339471577,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.577",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581158,1724339471587,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581159,1724339471596,"fUST",-540.42,0.00021369,7,"2024-08-22T15:11:11.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581160,1724339471606,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581161,1724339471615,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.615",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581162,1724339471625,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.625",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581163,1724339471635,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581164,1724339471644,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581165,1724339471656,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581166,1724339471666,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581167,1724339471677,"fUST",-927.23,0.00021369,7,"2024-08-22T15:11:11.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581168,1724339471687,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.687",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581169,1724339471699,"fUST",-1102.72,0.00021369,7,"2024-08-22T15:11:11.699",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581170,1724339471708,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.708",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581171,1724339471720,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.720",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581172,1724339471730,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.730",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581173,1724339471741,"fUST",-886.44,0.00021369,7,"2024-08-22T15:11:11.741",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581174,1724339471750,"fUST",-675.41,0.00021369,7,"2024-08-22T15:11:11.750",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581175,1724339471760,"fUST",-260.11837308,0.00021369,7,"2024-08-22T15:11:11.760",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581176,1724339471769,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.769",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581177,1724339471779,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581178,1724339471788,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.788",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581179,1724339471798,"fUST",-505.09479349,0.00021369,7,"2024-08-22T15:11:11.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581180,1724339471808,"fUST",-1608.05,0.00021369,7,"2024-08-22T15:11:11.808",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581181,1724339471817,"fUST",-3402.94,0.00021369,7,"2024-08-22T15:11:11.817",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581182,1724339471826,"fUST",-591.42,0.00021369,7,"2024-08-22T15:11:11.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581183,1724339471836,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581184,1724339471846,"fUST",-1589.93,0.00021369,7,"2024-08-22T15:11:11.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581185,1724339471856,"fUST",-565.15,0.00021369,7,"2024-08-22T15:11:11.856",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581186,1724339471866,"fUST",-2482.34,0.00021369,7,"2024-08-22T15:11:11.866",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581187,1724339471877,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581188,1724339471887,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581189,1724339471896,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581190,1724339471905,"fUST",-512.66746859,0.00021369,7,"2024-08-22T15:11:11.905",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581191,1724339471915,"fUST",-1548.5,0.00021369,7,"2024-08-22T15:11:11.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581192,1724339471924,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581193,1724339471933,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581194,1724339471942,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.942",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581195,1724339471954,"fUST",-595.42,0.00021369,7,"2024-08-22T15:11:11.954",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581196,1724339471964,"fUST",-836.78,0.00021369,7,"2024-08-22T15:11:11.964",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581197,1724339471974,"fUST",-4470.39,0.00021369,7,"2024-08-22T15:11:11.974",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581198,1724339471988,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.988",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581199,1724339471999,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:11.999",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581200,1724339472009,"fUST",-902.56,0.00021369,7,"2024-08-22T15:11:12.009",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581201,1724339472019,"fUST",-978.97,0.00021369,7,"2024-08-22T15:11:12.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581202,1724339472028,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581203,1724339472040,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581204,1724339472051,"fUST",-2468.18,0.00021369,7,"2024-08-22T15:11:12.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581205,1724339472064,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.064",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581206,1724339472076,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.076",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581207,1724339472087,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581208,1724339472097,"fUST",-747.31,0.00021369,7,"2024-08-22T15:11:12.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581209,1724339472108,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581210,1724339472119,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581211,1724339472130,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581212,1724339472140,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.140",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581213,1724339472151,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.151",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581214,1724339472161,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.161",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581215,1724339472172,"fUST",-807.69,0.00021369,7,"2024-08-22T15:11:12.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581216,1724339472181,"fUST",-637.58,0.00021369,7,"2024-08-22T15:11:12.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581217,1724339472192,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.192",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581218,1724339472202,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581219,1724339472213,"fUST",-524.22,0.00021369,7,"2024-08-22T15:11:12.213",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581220,1724339472224,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.224",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581221,1724339472234,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.234",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581222,1724339472244,"fUST",-1635.87,0.00021369,7,"2024-08-22T15:11:12.244",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581223,1724339472255,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581224,1724339472279,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.279",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581225,1724339472289,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.289",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581226,1724339472299,"fUST",-703.91,0.00021369,7,"2024-08-22T15:11:12.299",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581227,1724339472309,"fUST",-2424.95,0.00021369,7,"2024-08-22T15:11:12.309",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581228,1724339472318,"fUST",-975.92,0.00021369,7,"2024-08-22T15:11:12.318",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581229,1724339472328,"fUST",-725.67,0.00021369,7,"2024-08-22T15:11:12.328",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581230,1724339472337,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.337",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581231,1724339472347,"fUST",-941.3,0.00021369,7,"2024-08-22T15:11:12.347",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581232,1724339472357,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.357",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581233,1724339472368,"fUST",-594.62,0.00021369,7,"2024-08-22T15:11:12.368",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581234,1724339472378,"fUST",-219.4939957,0.00021369,7,"2024-08-22T15:11:12.378",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581235,1724339472389,"fUST",-2179.41,0.00021369,7,"2024-08-22T15:11:12.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581236,1724339472398,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581237,1724339472410,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.410",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581238,1724339472419,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581239,1724339472430,"fUST",-572.99,0.00021369,7,"2024-08-22T15:11:12.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581240,1724339472441,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581241,1724339472451,"fUST",-5331.32,0.00021369,7,"2024-08-22T15:11:12.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581242,1724339472461,"fUST",-4235.92,0.00021369,7,"2024-08-22T15:11:12.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581243,1724339472471,"fUST",-566.83,0.00021369,7,"2024-08-22T15:11:12.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581244,1724339472481,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581245,1724339472491,"fUST",-783.99,0.00021369,7,"2024-08-22T15:11:12.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581246,1724339472502,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.502",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581247,1724339472512,"fUST",-2414.51,0.00021369,7,"2024-08-22T15:11:12.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581248,1724339472522,"fUST",-1660.58,0.00021369,7,"2024-08-22T15:11:12.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581249,1724339472532,"fUST",-584.34,0.00021369,7,"2024-08-22T15:11:12.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581250,1724339472542,"fUST",-2258.84,0.00021369,7,"2024-08-22T15:11:12.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581251,1724339472552,"fUST",-1526.82,0.00021369,7,"2024-08-22T15:11:12.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581252,1724339472561,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.561",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581253,1724339472572,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581254,1724339472582,"fUST",-1119.82,0.00021369,7,"2024-08-22T15:11:12.582",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581255,1724339472592,"fUST",-599.87,0.00021369,7,"2024-08-22T15:11:12.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581256,1724339472602,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.602",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581257,1724339472612,"fUST",-558.41582641,0.00021369,7,"2024-08-22T15:11:12.612",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581258,1724339472623,"fUST",-680.9,0.00021369,7,"2024-08-22T15:11:12.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581259,1724339472634,"fUST",-595.25,0.00021369,7,"2024-08-22T15:11:12.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581260,1724339472645,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.645",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581261,1724339472656,"fUST",-788.88,0.00021369,7,"2024-08-22T15:11:12.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581262,1724339472667,"fUST",-588.02,0.00021369,7,"2024-08-22T15:11:12.667",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581263,1724339472678,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.678",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581264,1724339472689,"fUST",-857.06,0.00021369,7,"2024-08-22T15:11:12.689",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581265,1724339472702,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.702",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581266,1724339472715,"fUST",-621.96,0.00021369,7,"2024-08-22T15:11:12.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581267,1724339472728,"fUST",-712.22,0.00021369,7,"2024-08-22T15:11:12.728",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581268,1724339472741,"fUST",-5809.49,0.00021369,7,"2024-08-22T15:11:12.741",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581269,1724339472751,"fUST",-832.86,0.00021369,7,"2024-08-22T15:11:12.751",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581270,1724339472766,"fUST",-255.640682,0.00021369,7,"2024-08-22T15:11:12.766",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581271,1724339472776,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.776",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581272,1724339472786,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.786",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581273,1724339472796,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.796",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581274,1724339472810,"fUST",-454.41077304,0.00021369,7,"2024-08-22T15:11:12.810",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581275,1724339472820,"fUST",-1029.54,0.00021369,7,"2024-08-22T15:11:12.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581276,1724339472831,"fUST",-584.49,0.00021369,7,"2024-08-22T15:11:12.831",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581277,1724339472841,"fUST",-577.9,0.00021369,7,"2024-08-22T15:11:12.841",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581278,1724339472851,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581279,1724339472862,"fUST",-614.54,0.00021369,7,"2024-08-22T15:11:12.862",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581280,1724339472872,"fUST",-967.72,0.00021369,7,"2024-08-22T15:11:12.872",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581281,1724339472882,"fUST",-673.61,0.00021369,7,"2024-08-22T15:11:12.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581282,1724339472894,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.894",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581283,1724339472904,"fUST",-564.78,0.00021369,7,"2024-08-22T15:11:12.904",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581284,1724339472915,"fUST",-778.36,0.00021369,7,"2024-08-22T15:11:12.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581285,1724339472925,"fUST",-1091.36,0.00021369,7,"2024-08-22T15:11:12.925",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581286,1724339472935,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.935",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581287,1724339472945,"fUST",-518.18294789,0.00021369,7,"2024-08-22T15:11:12.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581288,1724339472956,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581289,1724339472967,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581290,1724339472979,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:12.979",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581291,1724339472995,"fUST",-1095.73,0.00021369,7,"2024-08-22T15:11:12.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581292,1724339473005,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.005",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581293,1724339473016,"fUST",-245.44799406,0.00021369,7,"2024-08-22T15:11:13.016",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581294,1724339473028,"fUST",-1210.45,0.00021369,7,"2024-08-22T15:11:13.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581295,1724339473039,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581296,1724339473050,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581297,1724339473064,"fUST",-2512.15,0.00021369,7,"2024-08-22T15:11:13.064",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581298,1724339473075,"fUST",-627.5,0.00021369,7,"2024-08-22T15:11:13.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581299,1724339473085,"fUST",-867.29,0.00021369,7,"2024-08-22T15:11:13.085",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581300,1724339473095,"fUST",-4673.84,0.00021369,7,"2024-08-22T15:11:13.095",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581301,1724339473108,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581302,1724339473119,"fUST",-948.0,0.00021369,7,"2024-08-22T15:11:13.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581303,1724339473130,"fUST",-690.72,0.00021369,7,"2024-08-22T15:11:13.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581304,1724339473142,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581305,1724339473155,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581306,1724339473165,"fUST",-1247.76,0.00021369,7,"2024-08-22T15:11:13.165",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581307,1724339473175,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.175",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581308,1724339473184,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.184",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581309,1724339473195,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.195",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581310,1724339473205,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.205",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581311,1724339473215,"fUST",-2682.64,0.00021369,7,"2024-08-22T15:11:13.215",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581312,1724339473229,"fUST",-1635.27,0.00021369,7,"2024-08-22T15:11:13.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581313,1724339473244,"fUST",-697.49,0.00021369,7,"2024-08-22T15:11:13.244",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581314,1724339473260,"fUST",-708.45,0.00021369,7,"2024-08-22T15:11:13.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581315,1724339473273,"fUST",-500.0,0.00021369,2,"2024-08-22T15:11:13.273",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581316,1724339473284,"fUST",-2663.2,0.00021369,7,"2024-08-22T15:11:13.284",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581317,1724339473298,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.298",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581318,1724339473313,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.313",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581319,1724339473328,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.328",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581320,1724339473345,"fUST",-506.58057577,0.00021369,7,"2024-08-22T15:11:13.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581321,1724339473361,"fUST",-1130.78,0.00021369,7,"2024-08-22T15:11:13.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581322,1724339473375,"fUST",-3229.35,0.00021369,7,"2024-08-22T15:11:13.375",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581323,1724339473388,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.388",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581324,1724339473401,"fUST",-998.77,0.00021369,7,"2024-08-22T15:11:13.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581325,1724339473414,"fUST",-500.0,0.00021369,7,"2024-08-22T15:11:13.414",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581326,1724339473428,"fUST",-150.0,0.00021501,2,"2024-08-22T15:11:13.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581327,1724339473441,"fUST",-150.0,0.00021501,2,"2024-08-22T15:11:13.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581328,1724339473453,"fUST",-150.0,0.00021501,2,"2024-08-22T15:11:13.453",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581329,1724339473463,"fUST",-150.0,0.00021501,2,"2024-08-22T15:11:13.463",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581330,1724339473476,"fUST",-522.0,0.00021501,2,"2024-08-22T15:11:13.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581331,1724339473488,"fUST",-409.12482,0.00021638,2,"2024-08-22T15:11:13.488",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581332,1724339473501,"fUST",-409.12482,0.00021638,2,"2024-08-22T15:11:13.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581333,1724339473516,"fUST",-409.12482,0.00021638,2,"2024-08-22T15:11:13.516",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581334,1724339473530,"fUST",-408.0861288,0.00021638,2,"2024-08-22T15:11:13.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581335,1724339473544,"fUST",-2000.0,0.00021724,2,"2024-08-22T15:11:13.544",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581336,1724339473558,"fUST",-1999.16,0.000218,2,"2024-08-22T15:11:13.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581337,1724339473568,"fUST",-151.0,0.000218,2,"2024-08-22T15:11:13.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581338,1724339473579,"fUST",-151.0,0.000218,2,"2024-08-22T15:11:13.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581339,1724339473591,"fUST",-151.0,0.000218,2,"2024-08-22T15:11:13.591",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581340,1724339473606,"fUST",-151.0,0.000218,2,"2024-08-22T15:11:13.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581341,1724339473619,"fUST",-151.0,0.000218,2,"2024-08-22T15:11:13.619",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581342,1724339473631,"fUST",-450.0,0.00021916,2,"2024-08-22T15:11:13.631",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581343,1724339473646,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581344,1724339473660,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.660",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581345,1724339473672,"fUST",-629.36,0.00021917,7,"2024-08-22T15:11:13.672",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581346,1724339473684,"fUST",-987.26,0.00021917,7,"2024-08-22T15:11:13.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581347,1724339473696,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.696",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581348,1724339473708,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.708",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581349,1724339473720,"fUST",-592.31,0.00021917,7,"2024-08-22T15:11:13.720",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581350,1724339473731,"fUST",-599.77,0.00021917,7,"2024-08-22T15:11:13.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581351,1724339473744,"fUST",-672.96,0.00021917,7,"2024-08-22T15:11:13.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581352,1724339473755,"fUST",-504.91,0.00021917,7,"2024-08-22T15:11:13.755",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581353,1724339473768,"fUST",-500.0,0.00021917,2,"2024-08-22T15:11:13.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581354,1724339473779,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581355,1724339473790,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.790",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581356,1724339473803,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.803",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581357,1724339473814,"fUST",-502.49910985,0.00021917,7,"2024-08-22T15:11:13.814",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581358,1724339473826,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581359,1724339473837,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581360,1724339473849,"fUST",-628.36,0.00021917,7,"2024-08-22T15:11:13.849",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581361,1724339473861,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581362,1724339473874,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581363,1724339473885,"fUST",-2197.46,0.00021917,7,"2024-08-22T15:11:13.885",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581364,1724339473897,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.897",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581365,1724339473909,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.909",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581366,1724339473920,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581367,1724339473932,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.932",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581368,1724339473944,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581369,1724339473956,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581370,1724339473967,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:13.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581371,1724339473983,"fUST",-512.05649409,0.00021917,7,"2024-08-22T15:11:13.983",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581372,1724339473995,"fUST",-603.66,0.00021917,7,"2024-08-22T15:11:13.995",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581373,1724339474009,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.009",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581374,1724339474024,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581375,1724339474036,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.036",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581376,1724339474048,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581377,1724339474061,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581378,1724339474073,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.073",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581379,1724339474084,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581380,1724339474096,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.096",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581381,1724339474108,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581382,1724339474120,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.120",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581383,1724339474133,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.133",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581384,1724339474147,"fUST",-418.46563862,0.00021917,7,"2024-08-22T15:11:14.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581385,1724339474158,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.158",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581386,1724339474170,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.170",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581387,1724339474182,"fUST",-692.108496,0.00021917,2,"2024-08-22T15:11:14.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581388,1724339474194,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.194",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581389,1724339474207,"fUST",-692.108496,0.00021917,2,"2024-08-22T15:11:14.207",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581390,1724339474220,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581391,1724339474234,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.234",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581392,1724339474247,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581393,1724339474259,"fUST",-2020.97,0.00021917,7,"2024-08-22T15:11:14.259",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581394,1724339474270,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.270",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581395,1724339474282,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581396,1724339474295,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581397,1724339474308,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.308",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581398,1724339474320,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581399,1724339474334,"fUST",-304.930647,0.00021917,2,"2024-08-22T15:11:14.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581400,1724339474347,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.347",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581401,1724339474359,"fUST",-304.930647,0.00021917,2,"2024-08-22T15:11:14.359",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581402,1724339474372,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581403,1724339474384,"fUST",-670.05,0.00021917,7,"2024-08-22T15:11:14.384",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581404,1724339474396,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.396",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581405,1724339474407,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.407",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581406,1724339474419,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581407,1724339474431,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581408,1724339474443,"fUST",-522.89,0.00021917,7,"2024-08-22T15:11:14.443",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581409,1724339474455,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.455",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581410,1724339474466,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581411,1724339474478,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581412,1724339474490,"fUST",-927.27,0.00021917,7,"2024-08-22T15:11:14.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581413,1724339474502,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.502",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581414,1724339474515,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581415,1724339474527,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.527",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581416,1724339474539,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581417,1724339474551,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581418,1724339474563,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581419,1724339474575,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.575",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581420,1724339474587,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581421,1724339474599,"fUST",-719.46,0.00021917,7,"2024-08-22T15:11:14.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581422,1724339474611,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581423,1724339474622,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.622",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581424,1724339474634,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581425,1724339474646,"fUST",-2364.22,0.00021917,7,"2024-08-22T15:11:14.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581426,1724339474657,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581427,1724339474669,"fUST",-605.15,0.00021917,2,"2024-08-22T15:11:14.669",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581428,1724339474681,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.681",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581429,1724339474695,"fUST",-640.98,0.00021917,7,"2024-08-22T15:11:14.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581430,1724339474706,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.706",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581431,1724339474719,"fUST",-155.544491,0.00021917,2,"2024-08-22T15:11:14.719",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581432,1724339474731,"fUST",-168.028895,0.00021917,2,"2024-08-22T15:11:14.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581433,1724339474743,"fUST",-638.49,0.00021917,7,"2024-08-22T15:11:14.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581434,1724339474754,"fUST",-155.544491,0.00021917,2,"2024-08-22T15:11:14.754",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581435,1724339474769,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.769",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581436,1724339474782,"fUST",-168.028895,0.00021917,2,"2024-08-22T15:11:14.782",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581437,1724339474794,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.794",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581438,1724339474805,"fUST",-501.45,0.00021917,7,"2024-08-22T15:11:14.805",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581439,1724339474820,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581440,1724339474832,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581441,1724339474844,"fUST",-200.0,0.00021917,7,"2024-08-22T15:11:14.844",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581442,1724339474857,"fUST",-645.17,0.00021917,7,"2024-08-22T15:11:14.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581443,1724339474869,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.869",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581444,1724339474882,"fUST",-513.97,0.00021917,7,"2024-08-22T15:11:14.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581445,1724339474894,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.894",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581446,1724339474906,"fUST",-1100.96,0.00021917,7,"2024-08-22T15:11:14.906",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581447,1724339474917,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.917",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581448,1724339474929,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581449,1724339474942,"fUST",-564.35,0.00021917,7,"2024-08-22T15:11:14.942",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581450,1724339474955,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:14.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581451,1724339474967,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581452,1724339474981,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.981",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581453,1724339474994,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:14.994",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581454,1724339475006,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.006",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581455,1724339475019,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581456,1724339475031,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581457,1724339475042,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581458,1724339475054,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.054",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581459,1724339475067,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:15.067",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581460,1724339475078,"fUST",-151.0,0.00021917,2,"2024-08-22T15:11:15.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581461,1724339475090,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.090",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581462,1724339475102,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.102",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581463,1724339475114,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.114",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581464,1724339475127,"fUST",-789.21,0.00021917,7,"2024-08-22T15:11:15.127",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581465,1724339475139,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.139",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581466,1724339475152,"fUST",-1165.78,0.00021917,7,"2024-08-22T15:11:15.152",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581467,1724339475163,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581468,1724339475176,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581469,1724339475187,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.187",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581470,1724339475199,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.199",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581471,1724339475212,"fUST",-597.926518,0.00021917,2,"2024-08-22T15:11:15.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581472,1724339475225,"fUST",-1829.34,0.00021917,7,"2024-08-22T15:11:15.225",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581473,1724339475237,"fUST",-593.85,0.00021917,7,"2024-08-22T15:11:15.237",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581474,1724339475249,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.249",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581475,1724339475262,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.262",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581476,1724339475274,"fUST",-770.75,0.00021917,7,"2024-08-22T15:11:15.274",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581477,1724339475286,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581478,1724339475297,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581479,1724339475308,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.308",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581480,1724339475319,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.319",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581481,1724339475332,"fUST",-677.91,0.00021917,7,"2024-08-22T15:11:15.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581482,1724339475345,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581483,1724339475356,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581484,1724339475367,"fUST",-508.61,0.00021917,7,"2024-08-22T15:11:15.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581485,1724339475379,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581486,1724339475391,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581487,1724339475405,"fUST",-808.41,0.00021917,7,"2024-08-22T15:11:15.405",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581488,1724339475418,"fUST",-1136.83,0.00021917,7,"2024-08-22T15:11:15.418",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581489,1724339475432,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.432",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581490,1724339475445,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.445",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581491,1724339475458,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.458",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581492,1724339475469,"fUST",-1173.73,0.00021917,7,"2024-08-22T15:11:15.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581493,1724339475480,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.480",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581494,1724339475743,"fUST",-957.36,0.00021917,7,"2024-08-22T15:11:15.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581495,1724339475758,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581496,1724339475770,"fUST",-558.68,0.00021917,7,"2024-08-22T15:11:15.770",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581497,1724339475779,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581498,1724339475788,"fUST",-506.08,0.00021917,7,"2024-08-22T15:11:15.788",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581499,1724339475798,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581500,1724339475807,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581501,1724339475816,"fUST",-949.84,0.00021917,7,"2024-08-22T15:11:15.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581502,1724339475825,"fUST",-689.06,0.00021917,7,"2024-08-22T15:11:15.825",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581503,1724339475835,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581504,1724339475845,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581505,1724339475854,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.854",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581506,1724339475863,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581507,1724339475873,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.873",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581508,1724339475882,"fUST",-721.62,0.00021917,7,"2024-08-22T15:11:15.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581509,1724339475892,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.892",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581510,1724339475901,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.901",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581511,1724339475910,"fUST",-505.1,0.00021917,7,"2024-08-22T15:11:15.910",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581512,1724339475920,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581513,1724339475929,"fUST",-997.84,0.00021917,7,"2024-08-22T15:11:15.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581514,1724339475939,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581515,1724339475948,"fUST",-508.78,0.00021917,7,"2024-08-22T15:11:15.948",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581516,1724339475957,"fUST",-750.8,0.00021917,7,"2024-08-22T15:11:15.957",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581517,1724339475967,"fUST",-530.884675,0.00021917,7,"2024-08-22T15:11:15.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581518,1724339475976,"fUST",-616.62,0.00021917,7,"2024-08-22T15:11:15.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581519,1724339475988,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:15.988",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581520,1724339475997,"fUST",-503.01,0.00021917,7,"2024-08-22T15:11:15.997",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581521,1724339476007,"fUST",-538.87,0.00021917,7,"2024-08-22T15:11:16.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581522,1724339476018,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581523,1724339476029,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581524,1724339476038,"fUST",-700.96,0.00021917,7,"2024-08-22T15:11:16.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581525,1724339476048,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581526,1724339476057,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.057",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581527,1724339476068,"fUST",-812.56,0.00021917,7,"2024-08-22T15:11:16.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581528,1724339476079,"fUST",-593.73,0.00021917,7,"2024-08-22T15:11:16.079",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581529,1724339476089,"fUST",-497.90517348,0.00021917,7,"2024-08-22T15:11:16.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581530,1724339476099,"fUST",-534.86,0.00021917,7,"2024-08-22T15:11:16.099",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581531,1724339476108,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581532,1724339476117,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.117",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581533,1724339476126,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.126",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581534,1724339476135,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581535,1724339476145,"fUST",-666.03,0.00021917,7,"2024-08-22T15:11:16.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581536,1724339476155,"fUST",-573.84,0.00021917,7,"2024-08-22T15:11:16.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581537,1724339476164,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581538,1724339476174,"fUST",-563.28174158,0.00021917,7,"2024-08-22T15:11:16.174",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581539,1724339476183,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581540,1724339476192,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.192",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581541,1724339476201,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581542,1724339476210,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.210",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581543,1724339476220,"fUST",-636.8,0.00021917,7,"2024-08-22T15:11:16.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581544,1724339476229,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581545,1724339476238,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581546,1724339476248,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581547,1724339476258,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581548,1724339476267,"fUST",-540.42,0.00021917,7,"2024-08-22T15:11:16.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581549,1724339476277,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581550,1724339476286,"fUST",-526.7976209,0.00021917,7,"2024-08-22T15:11:16.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581551,1724339476296,"fUST",-284.18597272,0.00021917,7,"2024-08-22T15:11:16.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581552,1724339476306,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581553,1724339476315,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581554,1724339476326,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581555,1724339476336,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.336",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581556,1724339476345,"fUST",-927.23,0.00021917,7,"2024-08-22T15:11:16.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581557,1724339476354,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581558,1724339476364,"fUST",-1102.72,0.00021917,7,"2024-08-22T15:11:16.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581559,1724339476375,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.375",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581560,1724339476384,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.384",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581561,1724339476393,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.393",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581562,1724339476403,"fUST",-886.44,0.00021917,7,"2024-08-22T15:11:16.403",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581563,1724339476412,"fUST",-675.41,0.00021917,7,"2024-08-22T15:11:16.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581564,1724339476422,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.422",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581565,1724339476432,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.432",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581566,1724339476442,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.442",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581567,1724339476452,"fUST",-1608.05,0.00021917,7,"2024-08-22T15:11:16.452",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581568,1724339476462,"fUST",-3402.94,0.00021917,7,"2024-08-22T15:11:16.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581569,1724339476471,"fUST",-591.42,0.00021917,7,"2024-08-22T15:11:16.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581570,1724339476481,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581571,1724339476491,"fUST",-1589.93,0.00021917,7,"2024-08-22T15:11:16.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581572,1724339476501,"fUST",-565.15,0.00021917,7,"2024-08-22T15:11:16.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581573,1724339476511,"fUST",-2482.34,0.00021917,7,"2024-08-22T15:11:16.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581574,1724339476520,"fUST",-288.51558499,0.00021917,7,"2024-08-22T15:11:16.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581575,1724339476531,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.531",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581576,1724339476551,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581577,1724339476561,"fUST",-1548.5,0.00021917,7,"2024-08-22T15:11:16.561",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581578,1724339476570,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.570",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581579,1724339476580,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.580",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581580,1724339476590,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581581,1724339476599,"fUST",-595.42,0.00021917,7,"2024-08-22T15:11:16.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581582,1724339476609,"fUST",-836.78,0.00021917,7,"2024-08-22T15:11:16.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581583,1724339476619,"fUST",-4470.39,0.00021917,7,"2024-08-22T15:11:16.619",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581584,1724339476630,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.630",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581585,1724339476641,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581586,1724339476651,"fUST",-902.56,0.00021917,7,"2024-08-22T15:11:16.651",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581587,1724339476662,"fUST",-978.97,0.00021917,7,"2024-08-22T15:11:16.662",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581588,1724339476673,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.673",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581589,1724339476684,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581590,1724339476694,"fUST",-2468.18,0.00021917,7,"2024-08-22T15:11:16.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581591,1724339476706,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.706",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581592,1724339476716,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.716",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581593,1724339476727,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.727",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581594,1724339476740,"fUST",-747.31,0.00021917,7,"2024-08-22T15:11:16.740",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581595,1724339476750,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.750",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581596,1724339476761,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581597,1724339476773,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.773",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581598,1724339476783,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.783",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581599,1724339476792,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.792",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581600,1724339476801,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581601,1724339476811,"fUST",-807.69,0.00021917,7,"2024-08-22T15:11:16.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581602,1724339476821,"fUST",-637.58,0.00021917,7,"2024-08-22T15:11:16.821",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581603,1724339476831,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.831",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581604,1724339476841,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.841",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581605,1724339476850,"fUST",-524.22,0.00021917,7,"2024-08-22T15:11:16.850",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581606,1724339476860,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.860",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581607,1724339476870,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581608,1724339476880,"fUST",-1635.87,0.00021917,7,"2024-08-22T15:11:16.880",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581609,1724339476889,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.889",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581610,1724339476899,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.899",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581611,1724339476908,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.908",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581612,1724339476918,"fUST",-703.91,0.00021917,7,"2024-08-22T15:11:16.918",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581613,1724339476928,"fUST",-2424.95,0.00021917,7,"2024-08-22T15:11:16.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581614,1724339476939,"fUST",-975.92,0.00021917,7,"2024-08-22T15:11:16.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581615,1724339476949,"fUST",-725.67,0.00021917,7,"2024-08-22T15:11:16.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581616,1724339476958,"fUST",-512.58653258,0.00021917,7,"2024-08-22T15:11:16.958",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581617,1724339476968,"fUST",-941.3,0.00021917,7,"2024-08-22T15:11:16.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581618,1724339476977,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:16.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581619,1724339476990,"fUST",-594.62,0.00021917,7,"2024-08-22T15:11:16.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581620,1724339477000,"fUST",-2179.41,0.00021917,7,"2024-08-22T15:11:17.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581621,1724339477009,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.009",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581622,1724339477018,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581623,1724339477028,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581624,1724339477039,"fUST",-572.99,0.00021917,7,"2024-08-22T15:11:17.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581625,1724339477048,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581626,1724339477059,"fUST",-5331.32,0.00021917,7,"2024-08-22T15:11:17.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581627,1724339477069,"fUST",-4235.92,0.00021917,7,"2024-08-22T15:11:17.069",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581628,1724339477078,"fUST",-566.83,0.00021917,7,"2024-08-22T15:11:17.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581629,1724339477087,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581630,1724339477097,"fUST",-783.99,0.00021917,7,"2024-08-22T15:11:17.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581631,1724339477107,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.107",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581632,1724339477117,"fUST",-2414.51,0.00021917,7,"2024-08-22T15:11:17.117",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581633,1724339477127,"fUST",-1660.58,0.00021917,7,"2024-08-22T15:11:17.127",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581634,1724339477137,"fUST",-584.34,0.00021917,7,"2024-08-22T15:11:17.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581635,1724339477147,"fUST",-2258.84,0.00021917,7,"2024-08-22T15:11:17.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581636,1724339477156,"fUST",-1526.82,0.00021917,7,"2024-08-22T15:11:17.156",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581637,1724339477165,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.165",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581638,1724339477175,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.175",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581639,1724339477188,"fUST",-1119.82,0.00021917,7,"2024-08-22T15:11:17.188",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581640,1724339477198,"fUST",-599.87,0.00021917,7,"2024-08-22T15:11:17.198",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581641,1724339477207,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.207",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581642,1724339477217,"fUST",-680.9,0.00021917,7,"2024-08-22T15:11:17.217",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581643,1724339477227,"fUST",-595.25,0.00021917,7,"2024-08-22T15:11:17.227",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581644,1724339477236,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581645,1724339477247,"fUST",-788.88,0.00021917,7,"2024-08-22T15:11:17.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581646,1724339477257,"fUST",-588.02,0.00021917,7,"2024-08-22T15:11:17.257",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581647,1724339477268,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581648,1724339477278,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.278",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581649,1724339477288,"fUST",-857.06,0.00021917,7,"2024-08-22T15:11:17.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581650,1724339477297,"fUST",-621.96,0.00021917,7,"2024-08-22T15:11:17.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581651,1724339477307,"fUST",-712.22,0.00021917,7,"2024-08-22T15:11:17.307",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581652,1724339477316,"fUST",-5809.49,0.00021917,7,"2024-08-22T15:11:17.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581653,1724339477326,"fUST",-832.86,0.00021917,7,"2024-08-22T15:11:17.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581654,1724339477335,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581655,1724339477344,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581656,1724339477354,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581657,1724339477364,"fUST",-1029.54,0.00021917,7,"2024-08-22T15:11:17.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581658,1724339477373,"fUST",-584.49,0.00021917,7,"2024-08-22T15:11:17.373",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581659,1724339477383,"fUST",-577.9,0.00021917,7,"2024-08-22T15:11:17.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581660,1724339477392,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.392",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581661,1724339477402,"fUST",-614.54,0.00021917,7,"2024-08-22T15:11:17.402",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581662,1724339477411,"fUST",-967.72,0.00021917,7,"2024-08-22T15:11:17.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581663,1724339477421,"fUST",-673.61,0.00021917,7,"2024-08-22T15:11:17.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581664,1724339477432,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.432",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581665,1724339477441,"fUST",-564.78,0.00021917,7,"2024-08-22T15:11:17.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581666,1724339477453,"fUST",-778.36,0.00021917,7,"2024-08-22T15:11:17.453",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581667,1724339477463,"fUST",-1091.36,0.00021917,7,"2024-08-22T15:11:17.463",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581668,1724339477473,"fUST",-384.10237566,0.00021917,7,"2024-08-22T15:11:17.473",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581669,1724339477483,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.483",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581670,1724339477494,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581671,1724339477505,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.505",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581672,1724339477516,"fUST",-1095.73,0.00021917,7,"2024-08-22T15:11:17.516",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581673,1724339477528,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.528",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581674,1724339477538,"fUST",-1210.45,0.00021917,7,"2024-08-22T15:11:17.538",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581675,1724339477549,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581676,1724339477558,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581677,1724339477569,"fUST",-2512.15,0.00021917,7,"2024-08-22T15:11:17.569",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581678,1724339477579,"fUST",-627.5,0.00021917,7,"2024-08-22T15:11:17.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581679,1724339477588,"fUST",-867.29,0.00021917,7,"2024-08-22T15:11:17.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581680,1724339477598,"fUST",-4673.84,0.00021917,7,"2024-08-22T15:11:17.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581681,1724339477607,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.607",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581682,1724339477617,"fUST",-948.0,0.00021917,7,"2024-08-22T15:11:17.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581683,1724339477627,"fUST",-690.72,0.00021917,7,"2024-08-22T15:11:17.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581684,1724339477637,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.637",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581685,1724339477647,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581686,1724339477657,"fUST",-1247.76,0.00021917,7,"2024-08-22T15:11:17.657",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581687,1724339477667,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.667",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581688,1724339477676,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.676",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581689,1724339477685,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581690,1724339477695,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581691,1724339477706,"fUST",-2682.64,0.00021917,7,"2024-08-22T15:11:17.706",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581692,1724339477715,"fUST",-697.49,0.00021917,7,"2024-08-22T15:11:17.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581693,1724339477726,"fUST",-1635.27,0.00021917,7,"2024-08-22T15:11:17.726",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581694,1724339477736,"fUST",-708.45,0.00021917,7,"2024-08-22T15:11:17.736",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581695,1724339477746,"fUST",-500.0,0.00021917,2,"2024-08-22T15:11:17.746",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581696,1724339477756,"fUST",-2663.2,0.00021917,7,"2024-08-22T15:11:17.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581697,1724339477768,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581698,1724339477777,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.777",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581699,1724339477788,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.788",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581700,1724339477798,"fUST",-1130.78,0.00021917,7,"2024-08-22T15:11:17.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581701,1724339477808,"fUST",-3229.35,0.00021917,7,"2024-08-22T15:11:17.808",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581702,1724339477818,"fUST",-391.0067614,0.00021917,7,"2024-08-22T15:11:17.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581703,1724339477828,"fUST",-998.77,0.00021917,7,"2024-08-22T15:11:17.828",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581704,1724339477838,"fUST",-500.0,0.00021917,7,"2024-08-22T15:11:17.838",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581705,1724339477847,"fUST",-8888.5071252,0.00021918,2,"2024-08-22T15:11:17.847",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581706,1724339477857,"fUST",-160.0,0.00021918,2,"2024-08-22T15:11:17.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581707,1724339477867,"fUST",-461.935423,0.00021918,7,"2024-08-22T15:11:17.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581708,1724339477877,"fUST",-461.935423,0.00021918,7,"2024-08-22T15:11:17.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581709,1724339477887,"fUST",-225.457527,0.00021918,7,"2024-08-22T15:11:17.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581710,1724339477898,"fUST",-225.457527,0.00021918,7,"2024-08-22T15:11:17.898",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581711,1724339477908,"fUST",-335.2,0.0002195,2,"2024-08-22T15:11:17.908",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581712,1724339477918,"fUST",-3200.0,0.00022103,2,"2024-08-22T15:11:17.918",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581713,1724339477928,"fUST",-150.0,0.00022103,2,"2024-08-22T15:11:17.928",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581714,1724339477938,"fUST",-2588.07,0.000222,14,"2024-08-22T15:11:17.938",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581715,1724339477948,"fUST",-2149.31,0.000222,7,"2024-08-22T15:11:17.948",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581716,1724339477957,"fUST",-182.5,0.000224,2,"2024-08-22T15:11:17.957",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581717,1724339477967,"fUST",-300.0,0.000224,10,"2024-08-22T15:11:17.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581718,1724339477978,"fUST",-160.0,0.00022464,2,"2024-08-22T15:11:17.978",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581719,1724339477992,"fUST",-550.0,0.00022464,2,"2024-08-22T15:11:17.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581720,1724339478003,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.003",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581721,1724339478013,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.013",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581722,1724339478023,"fUST",-629.36,0.00022465,7,"2024-08-22T15:11:18.023",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581723,1724339478033,"fUST",-987.26,0.00022465,7,"2024-08-22T15:11:18.033",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581724,1724339478042,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.042",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581725,1724339478052,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.052",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581726,1724339478062,"fUST",-592.31,0.00022465,7,"2024-08-22T15:11:18.062",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581727,1724339478072,"fUST",-599.77,0.00022465,7,"2024-08-22T15:11:18.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581728,1724339478082,"fUST",-672.96,0.00022465,7,"2024-08-22T15:11:18.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581729,1724339478092,"fUST",-504.91,0.00022465,7,"2024-08-22T15:11:18.092",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581730,1724339478102,"fUST",-175.35094598,0.00022465,2,"2024-08-22T15:11:18.102",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581731,1724339478112,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.112",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581732,1724339478122,"fUST",-376.05182751,0.00022465,7,"2024-08-22T15:11:18.122",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581733,1724339478132,"fUST",-190.22946139,0.00022465,7,"2024-08-22T15:11:18.132",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581734,1724339478142,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581735,1724339478152,"fUST",-512.51443307,0.00022465,7,"2024-08-22T15:11:18.152",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581736,1724339478162,"fUST",-628.36,0.00022465,7,"2024-08-22T15:11:18.162",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581737,1724339478172,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581738,1724339478181,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581739,1724339478192,"fUST",-2197.46,0.00022465,7,"2024-08-22T15:11:18.192",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581740,1724339478201,"fUST",-240.41676102,0.00022465,7,"2024-08-22T15:11:18.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581741,1724339478211,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581742,1724339478221,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581743,1724339478230,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581744,1724339478242,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581745,1724339478251,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.251",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581746,1724339478261,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.261",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581747,1724339478271,"fUST",-452.356145,0.00022465,7,"2024-08-22T15:11:18.271",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581748,1724339478281,"fUST",-452.356145,0.00022465,7,"2024-08-22T15:11:18.281",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581749,1724339478291,"fUST",-603.66,0.00022465,7,"2024-08-22T15:11:18.291",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581750,1724339478300,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.300",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581751,1724339478310,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.310",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581752,1724339478320,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581753,1724339478331,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.331",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581754,1724339478341,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.341",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581755,1724339478351,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.351",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581756,1724339478360,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.360",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581757,1724339478371,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.371",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581758,1724339478381,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.381",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581759,1724339478391,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581760,1724339478401,"fUST",-220.04244721,0.00022465,7,"2024-08-22T15:11:18.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581761,1724339478410,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.410",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581762,1724339478420,"fUST",-453.58947808,0.00022465,7,"2024-08-22T15:11:18.420",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581763,1724339478431,"fUST",-430.57861448,0.00022465,7,"2024-08-22T15:11:18.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581764,1724339478441,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581765,1724339478451,"fUST",-2020.97,0.00022465,7,"2024-08-22T15:11:18.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581766,1724339478461,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581767,1724339478471,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581768,1724339478481,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581769,1724339478490,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581770,1724339478500,"fUST",-670.05,0.00022465,7,"2024-08-22T15:11:18.500",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581771,1724339478512,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581772,1724339478521,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.521",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581773,1724339478530,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581774,1724339478540,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.540",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581775,1724339478549,"fUST",-522.89,0.00022465,7,"2024-08-22T15:11:18.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581776,1724339478559,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581777,1724339478569,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.569",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581778,1724339478578,"fUST",-927.27,0.00022465,7,"2024-08-22T15:11:18.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581779,1724339478588,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581780,1724339478598,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581781,1724339478607,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.607",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581782,1724339478617,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581783,1724339478627,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581784,1724339478637,"fUST",-719.46,0.00022465,7,"2024-08-22T15:11:18.637",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581785,1724339478647,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.647",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581786,1724339478656,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581787,1724339478665,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.665",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581788,1724339478675,"fUST",-2364.22,0.00022465,7,"2024-08-22T15:11:18.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581789,1724339478684,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581790,1724339478694,"fUST",-605.15,0.00022465,2,"2024-08-22T15:11:18.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581791,1724339478703,"fUST",-646.27993438,0.00022465,7,"2024-08-22T15:11:18.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581792,1724339478713,"fUST",-640.98,0.00022465,7,"2024-08-22T15:11:18.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581793,1724339478723,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581794,1724339478732,"fUST",-638.49,0.00022465,7,"2024-08-22T15:11:18.732",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581795,1724339478741,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.741",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581796,1724339478751,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.751",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581797,1724339478761,"fUST",-501.45,0.00022465,7,"2024-08-22T15:11:18.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581798,1724339478777,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.777",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581799,1724339478790,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.790",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581800,1724339478800,"fUST",-200.0,0.00022465,7,"2024-08-22T15:11:18.800",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581801,1724339478809,"fUST",-645.17,0.00022465,7,"2024-08-22T15:11:18.809",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581802,1724339478818,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581803,1724339478827,"fUST",-513.97,0.00022465,7,"2024-08-22T15:11:18.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581804,1724339478836,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581805,1724339478845,"fUST",-1100.96,0.00022465,7,"2024-08-22T15:11:18.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581806,1724339478854,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.854",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581807,1724339478864,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.864",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581808,1724339478873,"fUST",-564.35,0.00022465,7,"2024-08-22T15:11:18.873",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581809,1724339478883,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.883",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581810,1724339478892,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.892",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581811,1724339478901,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.901",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581812,1724339478911,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.911",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581813,1724339478920,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581814,1724339478930,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.930",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581815,1724339478939,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581816,1724339478950,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581817,1724339478960,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.960",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581818,1724339478969,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.969",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581819,1724339478980,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:18.980",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581820,1724339478993,"fUST",-789.21,0.00022465,7,"2024-08-22T15:11:18.993",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581821,1724339479166,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.166",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581822,1724339479177,"fUST",-1165.78,0.00022465,7,"2024-08-22T15:11:19.177",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581823,1724339479187,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.187",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581824,1724339479196,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581825,1724339479205,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.205",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581826,1724339479215,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.215",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581827,1724339479224,"fUST",-1829.34,0.00022465,7,"2024-08-22T15:11:19.224",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581828,1724339479233,"fUST",-593.85,0.00022465,7,"2024-08-22T15:11:19.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581829,1724339479244,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.244",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581830,1724339479253,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.253",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581831,1724339479267,"fUST",-770.75,0.00022465,7,"2024-08-22T15:11:19.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581832,1724339479276,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581833,1724339479286,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581834,1724339479295,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581835,1724339479306,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581836,1724339479316,"fUST",-677.91,0.00022465,7,"2024-08-22T15:11:19.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581837,1724339479325,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581838,1724339479335,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581839,1724339479344,"fUST",-508.61,0.00022465,7,"2024-08-22T15:11:19.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581840,1724339479354,"fUST",-506.34285762,0.00022465,7,"2024-08-22T15:11:19.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581841,1724339479363,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.363",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581842,1724339479373,"fUST",-808.41,0.00022465,7,"2024-08-22T15:11:19.373",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581843,1724339479383,"fUST",-1136.83,0.00022465,7,"2024-08-22T15:11:19.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581844,1724339479393,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.393",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581845,1724339479403,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.403",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581846,1724339479414,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.414",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581847,1724339479424,"fUST",-1173.73,0.00022465,7,"2024-08-22T15:11:19.424",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581848,1724339479433,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.433",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581849,1724339479444,"fUST",-957.36,0.00022465,7,"2024-08-22T15:11:19.444",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581850,1724339479454,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581851,1724339479464,"fUST",-558.68,0.00022465,7,"2024-08-22T15:11:19.464",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581852,1724339479474,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.474",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581853,1724339479484,"fUST",-506.08,0.00022465,7,"2024-08-22T15:11:19.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581854,1724339479493,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581855,1724339479503,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581856,1724339479512,"fUST",-949.84,0.00022465,7,"2024-08-22T15:11:19.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581857,1724339479522,"fUST",-689.06,0.00022465,7,"2024-08-22T15:11:19.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581858,1724339479532,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581859,1724339479542,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581860,1724339479552,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581861,1724339479563,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581862,1724339479573,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.573",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581863,1724339479583,"fUST",-721.62,0.00022465,7,"2024-08-22T15:11:19.583",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581864,1724339479592,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581865,1724339479602,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.602",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581866,1724339479612,"fUST",-505.1,0.00022465,7,"2024-08-22T15:11:19.612",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581867,1724339479622,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.622",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581868,1724339479632,"fUST",-997.84,0.00022465,7,"2024-08-22T15:11:19.632",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581869,1724339479642,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.642",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581870,1724339479652,"fUST",-508.78,0.00022465,7,"2024-08-22T15:11:19.652",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581871,1724339479661,"fUST",-750.8,0.00022465,7,"2024-08-22T15:11:19.661",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581872,1724339479672,"fUST",-616.62,0.00022465,7,"2024-08-22T15:11:19.672",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581873,1724339479682,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.682",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581874,1724339479692,"fUST",-503.01,0.00022465,7,"2024-08-22T15:11:19.692",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581875,1724339479702,"fUST",-538.87,0.00022465,7,"2024-08-22T15:11:19.702",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581876,1724339479712,"fUST",-430.0,0.00022465,7,"2024-08-22T15:11:19.712",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581877,1724339479722,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.722",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581878,1724339479731,"fUST",-700.96,0.00022465,7,"2024-08-22T15:11:19.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581879,1724339479741,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.741",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581880,1724339479751,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.751",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581881,1724339479760,"fUST",-812.56,0.00022465,7,"2024-08-22T15:11:19.760",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581882,1724339479770,"fUST",-593.73,0.00022465,7,"2024-08-22T15:11:19.770",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581883,1724339479779,"fUST",-534.86,0.00022465,7,"2024-08-22T15:11:19.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581884,1724339479789,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.789",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581885,1724339479799,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.799",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581886,1724339479809,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.809",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581887,1724339479818,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581888,1724339479828,"fUST",-666.03,0.00022465,7,"2024-08-22T15:11:19.828",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581889,1724339479838,"fUST",-573.84,0.00022465,7,"2024-08-22T15:11:19.838",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581890,1724339479848,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.848",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581891,1724339479858,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.858",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581892,1724339479868,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.868",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581893,1724339479878,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.878",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581894,1724339479888,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.888",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581895,1724339479898,"fUST",-636.8,0.00022465,7,"2024-08-22T15:11:19.898",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581896,1724339479907,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581897,1724339479917,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.917",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581898,1724339479926,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581899,1724339479936,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.936",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581900,1724339479947,"fUST",-540.42,0.00022465,7,"2024-08-22T15:11:19.947",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581901,1724339479956,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581902,1724339479967,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581903,1724339479977,"fUST",-488.85134289,0.00022465,7,"2024-08-22T15:11:19.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581904,1724339479988,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.988",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581905,1724339479998,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:19.998",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581906,1724339480008,"fUST",-927.23,0.00022465,7,"2024-08-22T15:11:20.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581907,1724339480019,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581908,1724339480030,"fUST",-1102.72,0.00022465,7,"2024-08-22T15:11:20.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581909,1724339480039,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581910,1724339480049,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.049",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581911,1724339480058,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581912,1724339480071,"fUST",-886.44,0.00022465,7,"2024-08-22T15:11:20.071",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581913,1724339480081,"fUST",-675.41,0.00022465,7,"2024-08-22T15:11:20.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581914,1724339480091,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.091",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581915,1724339480100,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581916,1724339480110,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.110",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581917,1724339480119,"fUST",-1608.05,0.00022465,7,"2024-08-22T15:11:20.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581918,1724339480129,"fUST",-3402.94,0.00022465,7,"2024-08-22T15:11:20.129",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581919,1724339480139,"fUST",-591.42,0.00022465,7,"2024-08-22T15:11:20.139",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581920,1724339480149,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.149",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581921,1724339480159,"fUST",-1589.93,0.00022465,7,"2024-08-22T15:11:20.159",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581922,1724339480168,"fUST",-565.15,0.00022465,7,"2024-08-22T15:11:20.168",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581923,1724339480178,"fUST",-2482.34,0.00022465,7,"2024-08-22T15:11:20.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581924,1724339480190,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.190",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581925,1724339480201,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581926,1724339480211,"fUST",-1548.5,0.00022465,7,"2024-08-22T15:11:20.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581927,1724339480223,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.223",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581928,1724339480233,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581929,1724339480244,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.244",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581930,1724339480255,"fUST",-595.42,0.00022465,7,"2024-08-22T15:11:20.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581931,1724339480265,"fUST",-836.78,0.00022465,7,"2024-08-22T15:11:20.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581932,1724339480275,"fUST",-4470.39,0.00022465,7,"2024-08-22T15:11:20.275",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581933,1724339480285,"fUST",-600.86192541,0.00022465,7,"2024-08-22T15:11:20.285",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581934,1724339480296,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581935,1724339480306,"fUST",-902.56,0.00022465,7,"2024-08-22T15:11:20.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581936,1724339480315,"fUST",-978.97,0.00022465,7,"2024-08-22T15:11:20.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581937,1724339480324,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581938,1724339480334,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581939,1724339480343,"fUST",-2468.18,0.00022465,7,"2024-08-22T15:11:20.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581940,1724339480354,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581941,1724339480364,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581942,1724339480373,"fUST",-531.56750606,0.00022465,7,"2024-08-22T15:11:20.373",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581943,1724339480382,"fUST",-747.31,0.00022465,7,"2024-08-22T15:11:20.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581944,1724339480392,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.392",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581945,1724339480401,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581946,1724339480411,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581947,1724339480421,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581948,1724339480430,"fUST",-520.13252259,0.00022465,7,"2024-08-22T15:11:20.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581949,1724339480439,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581950,1724339480449,"fUST",-807.69,0.00022465,7,"2024-08-22T15:11:20.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581951,1724339480459,"fUST",-637.58,0.00022465,7,"2024-08-22T15:11:20.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581952,1724339480469,"fUST",-532.3098905,0.00022465,7,"2024-08-22T15:11:20.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581953,1724339480480,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.480",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581954,1724339480490,"fUST",-524.22,0.00022465,7,"2024-08-22T15:11:20.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581955,1724339480500,"fUST",-533.28902493,0.00022465,7,"2024-08-22T15:11:20.500",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581956,1724339480510,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.510",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581957,1724339480519,"fUST",-1635.87,0.00022465,7,"2024-08-22T15:11:20.519",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581958,1724339480530,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581959,1724339480540,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.540",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581960,1724339480550,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.550",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581961,1724339480560,"fUST",-703.91,0.00022465,7,"2024-08-22T15:11:20.560",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581962,1724339480569,"fUST",-2424.95,0.00022465,7,"2024-08-22T15:11:20.569",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581963,1724339480579,"fUST",-975.92,0.00022465,7,"2024-08-22T15:11:20.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581964,1724339480589,"fUST",-725.67,0.00022465,7,"2024-08-22T15:11:20.589",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581965,1724339480598,"fUST",-941.3,0.00022465,7,"2024-08-22T15:11:20.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581966,1724339480608,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.608",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581967,1724339480617,"fUST",-594.62,0.00022465,7,"2024-08-22T15:11:20.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581968,1724339480627,"fUST",-2179.41,0.00022465,7,"2024-08-22T15:11:20.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581969,1724339480637,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.637",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581970,1724339480646,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581971,1724339480656,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581972,1724339480665,"fUST",-572.99,0.00022465,7,"2024-08-22T15:11:20.665",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581973,1724339480675,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581974,1724339480685,"fUST",-5331.32,0.00022465,7,"2024-08-22T15:11:20.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581975,1724339480695,"fUST",-4235.92,0.00022465,7,"2024-08-22T15:11:20.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581976,1724339480705,"fUST",-566.83,0.00022465,7,"2024-08-22T15:11:20.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581977,1724339480715,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581978,1724339480724,"fUST",-783.99,0.00022465,7,"2024-08-22T15:11:20.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581979,1724339480734,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581980,1724339480743,"fUST",-2414.51,0.00022465,7,"2024-08-22T15:11:20.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581981,1724339480753,"fUST",-1660.58,0.00022465,7,"2024-08-22T15:11:20.753",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581982,1724339480763,"fUST",-584.34,0.00022465,7,"2024-08-22T15:11:20.763",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581983,1724339480773,"fUST",-2258.84,0.00022465,7,"2024-08-22T15:11:20.773",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581984,1724339480783,"fUST",-1526.82,0.00022465,7,"2024-08-22T15:11:20.783",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581985,1724339480792,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.792",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581986,1724339480802,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.802",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581987,1724339480811,"fUST",-1119.82,0.00022465,7,"2024-08-22T15:11:20.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581988,1724339480821,"fUST",-599.87,0.00022465,7,"2024-08-22T15:11:20.821",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581989,1724339480830,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.830",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581990,1724339480839,"fUST",-680.9,0.00022465,7,"2024-08-22T15:11:20.839",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581991,1724339480849,"fUST",-595.25,0.00022465,7,"2024-08-22T15:11:20.849",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581992,1724339480859,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.859",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581993,1724339480870,"fUST",-788.88,0.00022465,7,"2024-08-22T15:11:20.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581994,1724339480880,"fUST",-588.02,0.00022465,7,"2024-08-22T15:11:20.880",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581995,1724339480889,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.889",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581996,1724339480899,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.899",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581997,1724339480908,"fUST",-857.06,0.00022465,7,"2024-08-22T15:11:20.908",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581998,1724339480918,"fUST",-621.96,0.00022465,7,"2024-08-22T15:11:20.918",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335581999,1724339480929,"fUST",-712.22,0.00022465,7,"2024-08-22T15:11:20.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582000,1724339480940,"fUST",-5809.49,0.00022465,7,"2024-08-22T15:11:20.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582001,1724339480950,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582002,1724339480960,"fUST",-832.86,0.00022465,7,"2024-08-22T15:11:20.960",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582003,1724339480970,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.970",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582004,1724339480980,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:20.980",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582005,1724339480994,"fUST",-1029.54,0.00022465,7,"2024-08-22T15:11:20.994",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582006,1724339481004,"fUST",-584.49,0.00022465,7,"2024-08-22T15:11:21.004",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582007,1724339481014,"fUST",-577.9,0.00022465,7,"2024-08-22T15:11:21.014",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582008,1724339481026,"fUST",-614.54,0.00022465,7,"2024-08-22T15:11:21.026",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582009,1724339481035,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582010,1724339481046,"fUST",-967.72,0.00022465,7,"2024-08-22T15:11:21.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582011,1724339481055,"fUST",-673.61,0.00022465,7,"2024-08-22T15:11:21.055",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582012,1724339481065,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.065",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582013,1724339481075,"fUST",-564.78,0.00022465,7,"2024-08-22T15:11:21.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582014,1724339481085,"fUST",-778.36,0.00022465,7,"2024-08-22T15:11:21.085",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582015,1724339481095,"fUST",-1091.36,0.00022465,7,"2024-08-22T15:11:21.095",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582016,1724339481105,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.105",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582017,1724339481115,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582018,1724339481125,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582019,1724339481134,"fUST",-1095.73,0.00022465,7,"2024-08-22T15:11:21.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582020,1724339481144,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582021,1724339481154,"fUST",-1210.45,0.00022465,7,"2024-08-22T15:11:21.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582022,1724339481164,"fUST",-533.34893105,0.00022465,7,"2024-08-22T15:11:21.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582023,1724339481173,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.173",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582024,1724339481183,"fUST",-2512.15,0.00022465,7,"2024-08-22T15:11:21.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582025,1724339481193,"fUST",-627.5,0.00022465,7,"2024-08-22T15:11:21.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582026,1724339481202,"fUST",-867.29,0.00022465,7,"2024-08-22T15:11:21.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582027,1724339481212,"fUST",-4673.84,0.00022465,7,"2024-08-22T15:11:21.212",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582028,1724339481222,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.222",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582029,1724339481231,"fUST",-948.0,0.00022465,7,"2024-08-22T15:11:21.231",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582030,1724339481242,"fUST",-690.72,0.00022465,7,"2024-08-22T15:11:21.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582031,1724339481251,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.251",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582032,1724339481261,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.261",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582033,1724339481271,"fUST",-1247.76,0.00022465,7,"2024-08-22T15:11:21.271",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582034,1724339481280,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.280",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582035,1724339481290,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.290",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582036,1724339481300,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.300",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582037,1724339481310,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.310",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582038,1724339481320,"fUST",-2682.64,0.00022465,7,"2024-08-22T15:11:21.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582039,1724339481329,"fUST",-697.49,0.00022465,7,"2024-08-22T15:11:21.329",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582040,1724339481338,"fUST",-1635.27,0.00022465,7,"2024-08-22T15:11:21.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582041,1724339481347,"fUST",-708.45,0.00022465,7,"2024-08-22T15:11:21.347",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582042,1724339481357,"fUST",-500.0,0.00022465,2,"2024-08-22T15:11:21.357",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582043,1724339481366,"fUST",-2663.2,0.00022465,7,"2024-08-22T15:11:21.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582044,1724339481375,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.375",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582045,1724339481385,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.385",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582046,1724339481395,"fUST",-172.03151892,0.00022465,7,"2024-08-22T15:11:21.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582047,1724339481405,"fUST",-1130.78,0.00022465,7,"2024-08-22T15:11:21.405",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582048,1724339481414,"fUST",-3229.35,0.00022465,7,"2024-08-22T15:11:21.414",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582049,1724339481424,"fUST",-998.77,0.00022465,7,"2024-08-22T15:11:21.424",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582050,1724339481435,"fUST",-500.0,0.00022465,7,"2024-08-22T15:11:21.435",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582051,1724339481445,"fUST",-487.77330414,0.0002268,2,"2024-08-22T15:11:21.445",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582052,1724339481454,"fUST",-277.72945572,0.00022685,2,"2024-08-22T15:11:21.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582053,1724339481464,"fUST",-2085.68786209,0.00022919,2,"2024-08-22T15:11:21.464",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582054,1724339481474,"fUST",-2640.95997503,0.00022977,2,"2024-08-22T15:11:21.474",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582055,1724339481484,"fUST",-2500.0,0.00022989,2,"2024-08-22T15:11:21.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582056,1724339481493,"fUST",-1000.0,0.00023,23,"2024-08-22T15:11:21.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582057,1724339481503,"fUST",-200.0,0.00023,7,"2024-08-22T15:11:21.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582058,1724339481512,"fUST",-201.77996661,0.00023,2,"2024-08-22T15:11:21.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582059,1724339481521,"fUST",-574.44735433,0.0002301,2,"2024-08-22T15:11:21.521",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582060,1724339481531,"fUST",-574.44735433,0.0002301,2,"2024-08-22T15:11:21.531",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582061,1724339481540,"fUST",-650.0,0.00023012,2,"2024-08-22T15:11:21.540",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582062,1724339481550,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.550",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582063,1724339481559,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582064,1724339481569,"fUST",-629.36,0.00023013,7,"2024-08-22T15:11:21.569",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582065,1724339481578,"fUST",-987.26,0.00023013,7,"2024-08-22T15:11:21.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582066,1724339481587,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582067,1724339481596,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582068,1724339481656,"fUST",-592.31,0.00023013,7,"2024-08-22T15:11:21.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582069,1724339481665,"fUST",-599.77,0.00023013,7,"2024-08-22T15:11:21.665",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582070,1724339481675,"fUST",-672.96,0.00023013,7,"2024-08-22T15:11:21.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582071,1724339481685,"fUST",-504.91,0.00023013,7,"2024-08-22T15:11:21.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582072,1724339481694,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582073,1724339481703,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582074,1724339481712,"fUST",-628.36,0.00023013,7,"2024-08-22T15:11:21.712",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582075,1724339481721,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.721",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582076,1724339481731,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582077,1724339481740,"fUST",-2197.46,0.00023013,7,"2024-08-22T15:11:21.740",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582078,1724339481749,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582079,1724339481758,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582080,1724339481769,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.769",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582081,1724339481778,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582082,1724339481787,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582083,1724339481796,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.796",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582084,1724339481806,"fUST",-603.66,0.00023013,7,"2024-08-22T15:11:21.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582085,1724339481815,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.815",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582086,1724339481824,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.824",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582087,1724339481833,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.833",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582088,1724339481843,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.843",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582089,1724339481852,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.852",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582090,1724339481861,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582091,1724339481872,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.872",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582092,1724339481882,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582093,1724339481893,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582094,1724339481902,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582095,1724339481911,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.911",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582096,1724339481920,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582097,1724339481929,"fUST",-2020.97,0.00023013,7,"2024-08-22T15:11:21.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582098,1724339481939,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582099,1724339481949,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582100,1724339481959,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:21.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582101,1724339481968,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:21.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582102,1724339481977,"fUST",-530.40143607,0.00023013,7,"2024-08-22T15:11:21.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582103,1724339481992,"fUST",-670.05,0.00023013,7,"2024-08-22T15:11:21.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582104,1724339482001,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.001",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582105,1724339482010,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582106,1724339482028,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582107,1724339482037,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.037",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582108,1724339482046,"fUST",-522.89,0.00023013,7,"2024-08-22T15:11:22.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582109,1724339482055,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.055",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582110,1724339482067,"fUST",-151.0,0.00023013,2,"2024-08-22T15:11:22.067",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582111,1724339482076,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.076",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582112,1724339482086,"fUST",-927.27,0.00023013,7,"2024-08-22T15:11:22.086",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582113,1724339482095,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.095",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582114,1724339482104,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.104",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582115,1724339482113,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582116,1724339482122,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.122",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582117,1724339482131,"fUST",-574.06508408,0.00023013,7,"2024-08-22T15:11:22.131",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582118,1724339482141,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.141",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582119,1724339482149,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.149",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582120,1724339482158,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.158",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582121,1724339482168,"fUST",-719.46,0.00023013,7,"2024-08-22T15:11:22.168",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582122,1724339482177,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.177",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582123,1724339482186,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582124,1724339482195,"fUST",-385.64379214,0.00023013,7,"2024-08-22T15:11:22.195",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582125,1724339482205,"fUST",-2364.22,0.00023013,7,"2024-08-22T15:11:22.205",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582126,1724339482215,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.215",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582127,1724339482224,"fUST",-605.15,0.00023013,2,"2024-08-22T15:11:22.224",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582128,1724339482233,"fUST",-640.98,0.00023013,7,"2024-08-22T15:11:22.233",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582129,1724339482242,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582130,1724339482251,"fUST",-155.544491,0.00023013,7,"2024-08-22T15:11:22.251",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582131,1724339482260,"fUST",-168.028895,0.00023013,7,"2024-08-22T15:11:22.260",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582132,1724339482269,"fUST",-638.49,0.00023013,7,"2024-08-22T15:11:22.269",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582133,1724339482279,"fUST",-155.544491,0.00023013,7,"2024-08-22T15:11:22.279",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582134,1724339482287,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582135,1724339482296,"fUST",-168.028895,0.00023013,7,"2024-08-22T15:11:22.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582136,1724339482305,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582137,1724339482314,"fUST",-501.45,0.00023013,7,"2024-08-22T15:11:22.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582138,1724339482323,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.323",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582139,1724339482332,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582140,1724339482342,"fUST",-208.84111228,0.00023013,7,"2024-08-22T15:11:22.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582141,1724339482351,"fUST",-645.17,0.00023013,7,"2024-08-22T15:11:22.351",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582142,1724339482360,"fUST",-261.79520048,0.00023013,7,"2024-08-22T15:11:22.360",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582143,1724339482370,"fUST",-513.97,0.00023013,7,"2024-08-22T15:11:22.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582144,1724339482379,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582145,1724339482388,"fUST",-1100.96,0.00023013,7,"2024-08-22T15:11:22.388",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582146,1724339482397,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.397",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582147,1724339482407,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.407",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582148,1724339482417,"fUST",-564.35,0.00023013,7,"2024-08-22T15:11:22.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582149,1724339482427,"fUST",-252.691792,0.00023013,7,"2024-08-22T15:11:22.427",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582150,1724339482436,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.436",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582151,1724339482445,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.445",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582152,1724339482454,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582153,1724339482465,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.465",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582154,1724339482474,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.474",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582155,1724339482485,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.485",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582156,1724339482494,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582157,1724339482503,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582158,1724339482515,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582159,1724339482525,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.525",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582160,1724339482534,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.534",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582161,1724339482543,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582162,1724339482554,"fUST",-424.38844518,0.00023013,7,"2024-08-22T15:11:22.554",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582163,1724339482563,"fUST",-789.21,0.00023013,7,"2024-08-22T15:11:22.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582164,1724339482573,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.573",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582165,1724339482582,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.582",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582166,1724339482591,"fUST",-1165.78,0.00023013,7,"2024-08-22T15:11:22.591",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582167,1724339482600,"fUST",-182.375346,0.00023013,7,"2024-08-22T15:11:22.600",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582168,1724339482609,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582169,1724339482619,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.619",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582170,1724339482630,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.630",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582171,1724339482640,"fUST",-151.0,0.00023013,2,"2024-08-22T15:11:22.640",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582172,1724339482651,"fUST",-151.0,0.00023013,7,"2024-08-22T15:11:22.651",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582173,1724339482660,"fUST",-597.926518,0.00023013,7,"2024-08-22T15:11:22.660",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582174,1724339482671,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.671",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582175,1724339482682,"fUST",-1829.34,0.00023013,7,"2024-08-22T15:11:22.682",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582176,1724339482692,"fUST",-593.85,0.00023013,7,"2024-08-22T15:11:22.692",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582177,1724339482702,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.702",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582178,1724339482711,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.711",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582179,1724339482721,"fUST",-770.75,0.00023013,7,"2024-08-22T15:11:22.721",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582180,1724339482733,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.733",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582181,1724339482743,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582182,1724339482752,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582183,1724339482763,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.763",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582184,1724339482772,"fUST",-677.91,0.00023013,7,"2024-08-22T15:11:22.772",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582185,1724339482782,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.782",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582186,1724339482791,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.791",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582187,1724339482801,"fUST",-508.61,0.00023013,7,"2024-08-22T15:11:22.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582188,1724339482811,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582189,1724339482822,"fUST",-808.41,0.00023013,7,"2024-08-22T15:11:22.822",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582190,1724339482832,"fUST",-1136.83,0.00023013,7,"2024-08-22T15:11:22.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582191,1724339482842,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.842",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582192,1724339482854,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.854",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582193,1724339482863,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582194,1724339482875,"fUST",-1173.73,0.00023013,7,"2024-08-22T15:11:22.875",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582195,1724339482884,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.884",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582196,1724339482895,"fUST",-957.36,0.00023013,7,"2024-08-22T15:11:22.895",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582197,1724339482905,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.905",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582198,1724339482915,"fUST",-558.68,0.00023013,7,"2024-08-22T15:11:22.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582199,1724339482926,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582200,1724339482936,"fUST",-506.08,0.00023013,7,"2024-08-22T15:11:22.936",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582201,1724339482945,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582202,1724339482956,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582203,1724339482965,"fUST",-949.84,0.00023013,7,"2024-08-22T15:11:22.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582204,1724339482975,"fUST",-689.06,0.00023013,7,"2024-08-22T15:11:22.975",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582205,1724339482987,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.987",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582206,1724339482998,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:22.998",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582207,1724339483008,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582208,1724339483019,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582209,1724339483030,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582210,1724339483041,"fUST",-721.62,0.00023013,7,"2024-08-22T15:11:23.041",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582211,1724339483051,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.051",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582212,1724339483061,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582213,1724339483072,"fUST",-505.1,0.00023013,7,"2024-08-22T15:11:23.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582214,1724339483081,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582215,1724339483091,"fUST",-997.84,0.00023013,7,"2024-08-22T15:11:23.091",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582216,1724339483100,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582217,1724339483110,"fUST",-508.78,0.00023013,7,"2024-08-22T15:11:23.110",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582218,1724339483120,"fUST",-750.8,0.00023013,7,"2024-08-22T15:11:23.120",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582219,1724339483129,"fUST",-616.62,0.00023013,7,"2024-08-22T15:11:23.129",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582220,1724339483141,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.141",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582221,1724339483151,"fUST",-503.01,0.00023013,7,"2024-08-22T15:11:23.151",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582222,1724339483160,"fUST",-538.87,0.00023013,7,"2024-08-22T15:11:23.160",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582223,1724339483169,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.169",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582224,1724339483178,"fUST",-700.96,0.00023013,7,"2024-08-22T15:11:23.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582225,1724339483188,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.188",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582226,1724339483197,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582227,1724339483207,"fUST",-812.56,0.00023013,7,"2024-08-22T15:11:23.207",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582228,1724339483216,"fUST",-593.73,0.00023013,7,"2024-08-22T15:11:23.216",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582229,1724339483225,"fUST",-534.86,0.00023013,7,"2024-08-22T15:11:23.225",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582230,1724339483235,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.235",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582231,1724339483244,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.244",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582232,1724339483253,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.253",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582233,1724339483263,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.263",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582234,1724339483273,"fUST",-666.03,0.00023013,7,"2024-08-22T15:11:23.273",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582235,1724339483282,"fUST",-573.84,0.00023013,7,"2024-08-22T15:11:23.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582236,1724339483291,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.291",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582237,1724339483301,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.301",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582238,1724339483311,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.311",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582239,1724339483321,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.321",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582240,1724339483331,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.331",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582241,1724339483341,"fUST",-636.8,0.00023013,7,"2024-08-22T15:11:23.341",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582242,1724339483352,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582243,1724339483362,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582244,1724339483372,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582245,1724339483381,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.381",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582246,1724339483391,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582247,1724339483401,"fUST",-540.42,0.00023013,7,"2024-08-22T15:11:23.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582248,1724339483412,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.412",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582249,1724339483422,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.422",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582250,1724339483432,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.432",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582251,1724339483442,"fUST",-927.23,0.00023013,7,"2024-08-22T15:11:23.442",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582252,1724339483453,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.453",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582253,1724339483462,"fUST",-1102.72,0.00023013,7,"2024-08-22T15:11:23.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582254,1724339483471,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582255,1724339483481,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582256,1724339483491,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582257,1724339483501,"fUST",-886.44,0.00023013,7,"2024-08-22T15:11:23.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582258,1724339483512,"fUST",-675.41,0.00023013,7,"2024-08-22T15:11:23.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582259,1724339483522,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582260,1724339483532,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582261,1724339483542,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582262,1724339483552,"fUST",-1608.05,0.00023013,7,"2024-08-22T15:11:23.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582263,1724339483563,"fUST",-3402.94,0.00023013,7,"2024-08-22T15:11:23.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582264,1724339483573,"fUST",-591.42,0.00023013,7,"2024-08-22T15:11:23.573",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582265,1724339483583,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.583",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582266,1724339483593,"fUST",-1589.93,0.00023013,7,"2024-08-22T15:11:23.593",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582267,1724339483603,"fUST",-565.15,0.00023013,7,"2024-08-22T15:11:23.603",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582268,1724339483613,"fUST",-2482.34,0.00023013,7,"2024-08-22T15:11:23.613",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582269,1724339483624,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.624",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582270,1724339483635,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582271,1724339483646,"fUST",-1548.5,0.00023013,7,"2024-08-22T15:11:23.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582272,1724339483655,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.655",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582273,1724339483665,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.665",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582274,1724339483675,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582275,1724339483684,"fUST",-595.42,0.00023013,7,"2024-08-22T15:11:23.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582276,1724339483695,"fUST",-836.78,0.00023013,7,"2024-08-22T15:11:23.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582277,1724339483704,"fUST",-4470.39,0.00023013,7,"2024-08-22T15:11:23.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582278,1724339483714,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.714",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582279,1724339483724,"fUST",-902.56,0.00023013,7,"2024-08-22T15:11:23.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582280,1724339483734,"fUST",-978.97,0.00023013,7,"2024-08-22T15:11:23.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582281,1724339483743,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582282,1724339483754,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.754",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582283,1724339483766,"fUST",-2468.18,0.00023013,7,"2024-08-22T15:11:23.766",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582284,1724339483775,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582285,1724339483786,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.786",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582286,1724339483795,"fUST",-747.31,0.00023013,7,"2024-08-22T15:11:23.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582287,1724339483807,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582288,1724339483817,"fUST",-328.70539643,0.00023013,7,"2024-08-22T15:11:23.817",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582289,1724339483827,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582290,1724339483837,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582291,1724339483847,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.847",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582292,1724339483857,"fUST",-807.69,0.00023013,7,"2024-08-22T15:11:23.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582293,1724339483867,"fUST",-637.58,0.00023013,7,"2024-08-22T15:11:23.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582294,1724339483878,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.878",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582295,1724339483889,"fUST",-524.22,0.00023013,7,"2024-08-22T15:11:23.889",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582296,1724339483900,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.900",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582297,1724339483910,"fUST",-1635.87,0.00023013,7,"2024-08-22T15:11:23.910",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582298,1724339483920,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582299,1724339483931,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582300,1724339483941,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:23.941",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582301,1724339483952,"fUST",-703.91,0.00023013,7,"2024-08-22T15:11:23.952",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582302,1724339483962,"fUST",-2424.95,0.00023013,7,"2024-08-22T15:11:23.962",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582303,1724339483972,"fUST",-975.92,0.00023013,7,"2024-08-22T15:11:23.972",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582304,1724339483984,"fUST",-725.67,0.00023013,7,"2024-08-22T15:11:23.984",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582305,1724339483997,"fUST",-941.3,0.00023013,7,"2024-08-22T15:11:23.997",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582306,1724339484007,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582307,1724339484019,"fUST",-594.62,0.00023013,7,"2024-08-22T15:11:24.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582308,1724339484030,"fUST",-2179.41,0.00023013,7,"2024-08-22T15:11:24.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582309,1724339484040,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582310,1724339484050,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582311,1724339484060,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.060",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582312,1724339484073,"fUST",-572.99,0.00023013,7,"2024-08-22T15:11:24.073",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582313,1724339484083,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.083",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582314,1724339484092,"fUST",-5331.32,0.00023013,7,"2024-08-22T15:11:24.092",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582315,1724339484103,"fUST",-4235.92,0.00023013,7,"2024-08-22T15:11:24.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582316,1724339484114,"fUST",-566.83,0.00023013,7,"2024-08-22T15:11:24.114",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582317,1724339484124,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.124",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582318,1724339484136,"fUST",-783.99,0.00023013,7,"2024-08-22T15:11:24.136",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582319,1724339484147,"fUST",-275.07294183,0.00023013,7,"2024-08-22T15:11:24.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582320,1724339484158,"fUST",-2414.51,0.00023013,7,"2024-08-22T15:11:24.158",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582321,1724339484168,"fUST",-1660.58,0.00023013,7,"2024-08-22T15:11:24.168",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582322,1724339484178,"fUST",-584.34,0.00023013,7,"2024-08-22T15:11:24.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582323,1724339484188,"fUST",-2258.84,0.00023013,7,"2024-08-22T15:11:24.188",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582324,1724339484198,"fUST",-1526.82,0.00023013,7,"2024-08-22T15:11:24.198",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582325,1724339484208,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.208",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582326,1724339484218,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582327,1724339484229,"fUST",-1119.82,0.00023013,7,"2024-08-22T15:11:24.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582328,1724339484242,"fUST",-599.87,0.00023013,7,"2024-08-22T15:11:24.242",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582329,1724339484253,"fUST",-344.54429684,0.00023013,7,"2024-08-22T15:11:24.253",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582330,1724339484263,"fUST",-680.9,0.00023013,7,"2024-08-22T15:11:24.263",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582331,1724339484273,"fUST",-595.25,0.00023013,7,"2024-08-22T15:11:24.273",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582332,1724339484282,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582333,1724339484292,"fUST",-788.88,0.00023013,7,"2024-08-22T15:11:24.292",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582334,1724339484301,"fUST",-588.02,0.00023013,7,"2024-08-22T15:11:24.301",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582335,1724339484311,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.311",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582336,1724339484321,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.321",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582337,1724339484332,"fUST",-857.06,0.00023013,7,"2024-08-22T15:11:24.332",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582338,1724339484342,"fUST",-621.96,0.00023013,7,"2024-08-22T15:11:24.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582339,1724339484354,"fUST",-712.22,0.00023013,7,"2024-08-22T15:11:24.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582340,1724339484364,"fUST",-5809.49,0.00023013,7,"2024-08-22T15:11:24.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582341,1724339484374,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.374",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582342,1724339484384,"fUST",-832.86,0.00023013,7,"2024-08-22T15:11:24.384",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582343,1724339484394,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.394",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582344,1724339484405,"fUST",-517.96207452,0.00023013,7,"2024-08-22T15:11:24.405",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582345,1724339484417,"fUST",-1029.54,0.00023013,7,"2024-08-22T15:11:24.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582346,1724339484428,"fUST",-584.49,0.00023013,7,"2024-08-22T15:11:24.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582347,1724339484438,"fUST",-577.9,0.00023013,7,"2024-08-22T15:11:24.438",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582348,1724339484448,"fUST",-614.54,0.00023013,7,"2024-08-22T15:11:24.448",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582349,1724339484458,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.458",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582350,1724339484468,"fUST",-967.72,0.00023013,7,"2024-08-22T15:11:24.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582351,1724339484478,"fUST",-673.61,0.00023013,7,"2024-08-22T15:11:24.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582352,1724339484488,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.488",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582353,1724339484498,"fUST",-564.78,0.00023013,7,"2024-08-22T15:11:24.498",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582354,1724339484508,"fUST",-778.36,0.00023013,7,"2024-08-22T15:11:24.508",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582355,1724339484520,"fUST",-1091.36,0.00023013,7,"2024-08-22T15:11:24.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582356,1724339484532,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582357,1724339484542,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582358,1724339484552,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582359,1724339484562,"fUST",-1095.73,0.00023013,7,"2024-08-22T15:11:24.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582360,1724339484572,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582361,1724339484582,"fUST",-1210.45,0.00023013,7,"2024-08-22T15:11:24.582",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582362,1724339484592,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582363,1724339484602,"fUST",-2512.15,0.00023013,7,"2024-08-22T15:11:24.602",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582364,1724339484612,"fUST",-627.5,0.00023013,7,"2024-08-22T15:11:24.612",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582365,1724339484622,"fUST",-867.29,0.00023013,7,"2024-08-22T15:11:24.622",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582366,1724339484632,"fUST",-4673.84,0.00023013,7,"2024-08-22T15:11:24.632",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582367,1724339484643,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.643",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582368,1724339484654,"fUST",-948.0,0.00023013,7,"2024-08-22T15:11:24.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582369,1724339484664,"fUST",-690.72,0.00023013,7,"2024-08-22T15:11:24.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582370,1724339484674,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.674",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582371,1724339484684,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582372,1724339484693,"fUST",-1247.76,0.00023013,7,"2024-08-22T15:11:24.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582373,1724339484703,"fUST",-174.32757108,0.00023013,7,"2024-08-22T15:11:24.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582374,1724339484713,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582375,1724339484723,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582376,1724339484732,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.732",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582377,1724339484742,"fUST",-2682.64,0.00023013,7,"2024-08-22T15:11:24.742",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582378,1724339484752,"fUST",-697.49,0.00023013,7,"2024-08-22T15:11:24.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582379,1724339484762,"fUST",-1635.27,0.00023013,7,"2024-08-22T15:11:24.762",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582380,1724339484772,"fUST",-708.45,0.00023013,7,"2024-08-22T15:11:24.772",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582381,1724339484782,"fUST",-500.0,0.00023013,2,"2024-08-22T15:11:24.782",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582382,1724339484793,"fUST",-2663.2,0.00023013,7,"2024-08-22T15:11:24.793",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582383,1724339484802,"fUST",-180.18557732,0.00023013,7,"2024-08-22T15:11:24.802",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582384,1724339484812,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.812",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582385,1724339484822,"fUST",-1130.78,0.00023013,7,"2024-08-22T15:11:24.822",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582386,1724339484832,"fUST",-3229.35,0.00023013,7,"2024-08-22T15:11:24.832",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582387,1724339484842,"fUST",-998.77,0.00023013,7,"2024-08-22T15:11:24.842",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582388,1724339484852,"fUST",-500.0,0.00023013,7,"2024-08-22T15:11:24.852",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582389,1724339484862,"fUST",-249.36773264,0.00023073,2,"2024-08-22T15:11:24.862",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582390,1724339484872,"fUST",-207.6636928,0.00023096,2,"2024-08-22T15:11:24.872",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582391,1724339484882,"fUST",-1111.3564694,0.00023199,2,"2024-08-22T15:11:24.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582392,1724339484893,"fUST",-1676.51560875,0.00023219,2,"2024-08-22T15:11:24.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582393,1724339484903,"fUST",-14355.47814013,0.00023246,2,"2024-08-22T15:11:24.903",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582394,1724339484913,"fUST",-14355.47814013,0.00023246,2,"2024-08-22T15:11:24.913",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582395,1724339484922,"fUST",-20000.0,0.00023387,2,"2024-08-22T15:11:24.922",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582396,1724339484933,"fUST",-398.94,0.000234,2,"2024-08-22T15:11:24.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582397,1724339484943,"fUST",-151.0,0.00023475,7,"2024-08-22T15:11:24.943",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582398,1724339484953,"fUST",-151.0,0.00023475,7,"2024-08-22T15:11:24.953",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582399,1724339484963,"fUST",-692.108496,0.00023475,7,"2024-08-22T15:11:24.963",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582400,1724339484973,"fUST",-692.108496,0.00023475,7,"2024-08-22T15:11:24.973",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582401,1724339484984,"fUST",-151.0,0.00023475,7,"2024-08-22T15:11:24.984",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582402,1724339484997,"fUST",-151.0,0.00023475,7,"2024-08-22T15:11:24.997",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582403,1724339485007,"fUST",-304.930647,0.00023475,7,"2024-08-22T15:11:25.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582404,1724339485018,"fUST",-304.930647,0.00023475,7,"2024-08-22T15:11:25.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582405,1724339485030,"fUST",-10986.23771883,0.000235,7,"2024-08-22T15:11:25.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582406,1724339485040,"fUST",-182.29,0.000235,7,"2024-08-22T15:11:25.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582407,1724339485050,"fUST",-150.01,0.0002356,2,"2024-08-22T15:11:25.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582408,1724339485061,"fUST",-5995.34946733,0.0002356,2,"2024-08-22T15:11:25.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582409,1724339485070,"fUST",-750.0,0.0002356,2,"2024-08-22T15:11:25.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582410,1724339485080,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582411,1724339485090,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.090",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582412,1724339485099,"fUST",-629.36,0.00023561,7,"2024-08-22T15:11:25.099",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582413,1724339485109,"fUST",-987.26,0.00023561,7,"2024-08-22T15:11:25.109",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582414,1724339485120,"fUST",-361.59518526,0.00023561,7,"2024-08-22T15:11:25.120",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582415,1724339485130,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582416,1724339485139,"fUST",-592.31,0.00023561,7,"2024-08-22T15:11:25.139",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582417,1724339485149,"fUST",-599.77,0.00023561,7,"2024-08-22T15:11:25.149",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582418,1724339485159,"fUST",-672.96,0.00023561,7,"2024-08-22T15:11:25.159",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582419,1724339485168,"fUST",-504.91,0.00023561,7,"2024-08-22T15:11:25.168",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582420,1724339485178,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582421,1724339485187,"fUST",-612.47956559,0.00023561,7,"2024-08-22T15:11:25.187",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582422,1724339485197,"fUST",-628.36,0.00023561,7,"2024-08-22T15:11:25.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582423,1724339485206,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582424,1724339485216,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.216",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582425,1724339485226,"fUST",-2197.46,0.00023561,7,"2024-08-22T15:11:25.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582426,1724339485236,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582427,1724339485245,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582428,1724339485255,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582429,1724339485267,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582430,1724339485276,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582431,1724339485286,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582432,1724339485295,"fUST",-452.356145,0.00023561,7,"2024-08-22T15:11:25.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582433,1724339485305,"fUST",-452.356145,0.00023561,7,"2024-08-22T15:11:25.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582434,1724339485314,"fUST",-603.66,0.00023561,7,"2024-08-22T15:11:25.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582435,1724339485324,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582436,1724339485343,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582437,1724339485356,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.356",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582438,1724339485367,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.367",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582439,1724339485377,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.377",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582440,1724339485387,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.387",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582441,1724339485398,"fUST",-449.18745441,0.00023561,7,"2024-08-22T15:11:25.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582442,1724339485408,"fUST",-461.935423,0.00023561,7,"2024-08-22T15:11:25.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582443,1724339485419,"fUST",-509.29671451,0.00023561,7,"2024-08-22T15:11:25.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582444,1724339485430,"fUST",-461.935423,0.00023561,7,"2024-08-22T15:11:25.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582445,1724339485440,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582446,1724339485451,"fUST",-225.457527,0.00023561,7,"2024-08-22T15:11:25.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582447,1724339485462,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582448,1724339485473,"fUST",-225.457527,0.00023561,7,"2024-08-22T15:11:25.473",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582449,1724339485484,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582450,1724339485494,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582451,1724339485505,"fUST",-2020.97,0.00023561,7,"2024-08-22T15:11:25.505",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582452,1724339485519,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.519",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582453,1724339485535,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582454,1724339485546,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.546",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582455,1724339485556,"fUST",-670.05,0.00023561,7,"2024-08-22T15:11:25.556",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582456,1724339485566,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582457,1724339485577,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.577",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582458,1724339485587,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582459,1724339485597,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.597",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582460,1724339485607,"fUST",-522.89,0.00023561,7,"2024-08-22T15:11:25.607",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582461,1724339485618,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.618",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582462,1724339485629,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.629",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582463,1724339485641,"fUST",-927.27,0.00023561,7,"2024-08-22T15:11:25.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582464,1724339485651,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.651",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582465,1724339485662,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.662",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582466,1724339485672,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.672",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582467,1724339485683,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.683",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582468,1724339485694,"fUST",-719.46,0.00023561,7,"2024-08-22T15:11:25.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582469,1724339485706,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.706",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582470,1724339485929,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582471,1724339485940,"fUST",-2364.22,0.00023561,7,"2024-08-22T15:11:25.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582472,1724339485950,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582473,1724339485960,"fUST",-605.15,0.00023561,2,"2024-08-22T15:11:25.960",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582474,1724339485969,"fUST",-640.98,0.00023561,7,"2024-08-22T15:11:25.969",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582475,1724339485979,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:25.979",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582476,1724339485994,"fUST",-638.49,0.00023561,7,"2024-08-22T15:11:25.994",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582477,1724339486003,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.003",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582478,1724339486016,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.016",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582479,1724339486026,"fUST",-501.45,0.00023561,7,"2024-08-22T15:11:26.026",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582480,1724339486037,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.037",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582481,1724339486047,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.047",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582482,1724339486056,"fUST",-645.17,0.00023561,7,"2024-08-22T15:11:26.056",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582483,1724339486068,"fUST",-513.97,0.00023561,7,"2024-08-22T15:11:26.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582484,1724339486078,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582485,1724339486089,"fUST",-1100.96,0.00023561,7,"2024-08-22T15:11:26.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582486,1724339486100,"fUST",-265.03018231,0.00023561,7,"2024-08-22T15:11:26.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582487,1724339486111,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.111",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582488,1724339486121,"fUST",-564.35,0.00023561,7,"2024-08-22T15:11:26.121",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582489,1724339486130,"fUST",-636.24890136,0.00023561,7,"2024-08-22T15:11:26.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582490,1724339486142,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582491,1724339486151,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.151",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582492,1724339486162,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.162",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582493,1724339486171,"fUST",-558.92784057,0.00023561,7,"2024-08-22T15:11:26.171",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582494,1724339486180,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.180",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582495,1724339486189,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.189",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582496,1724339486198,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.198",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582497,1724339486208,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.208",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582498,1724339486218,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582499,1724339486227,"fUST",-789.21,0.00023561,7,"2024-08-22T15:11:26.227",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582500,1724339486237,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.237",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582501,1724339486247,"fUST",-1165.78,0.00023561,7,"2024-08-22T15:11:26.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582502,1724339486257,"fUST",-543.25344067,0.00023561,7,"2024-08-22T15:11:26.257",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582503,1724339486268,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582504,1724339486277,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582505,1724339486286,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582506,1724339486296,"fUST",-1829.34,0.00023561,7,"2024-08-22T15:11:26.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582507,1724339486306,"fUST",-593.85,0.00023561,7,"2024-08-22T15:11:26.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582508,1724339486315,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582509,1724339486325,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582510,1724339486334,"fUST",-770.75,0.00023561,7,"2024-08-22T15:11:26.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582511,1724339486344,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.344",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582512,1724339486354,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582513,1724339486368,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.368",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582514,1724339486378,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.378",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582515,1724339486388,"fUST",-677.91,0.00023561,7,"2024-08-22T15:11:26.388",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582516,1724339486398,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582517,1724339486407,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.407",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582518,1724339486418,"fUST",-508.61,0.00023561,7,"2024-08-22T15:11:26.418",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582519,1724339486428,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582520,1724339486438,"fUST",-808.41,0.00023561,7,"2024-08-22T15:11:26.438",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582521,1724339486448,"fUST",-1136.83,0.00023561,7,"2024-08-22T15:11:26.448",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582522,1724339486459,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582523,1724339486469,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582524,1724339486482,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582525,1724339486493,"fUST",-1173.73,0.00023561,7,"2024-08-22T15:11:26.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582526,1724339486504,"fUST",-210.68942802,0.00023561,7,"2024-08-22T15:11:26.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582527,1724339486515,"fUST",-957.36,0.00023561,7,"2024-08-22T15:11:26.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582528,1724339486526,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.526",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582529,1724339486537,"fUST",-558.68,0.00023561,7,"2024-08-22T15:11:26.537",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582530,1724339486549,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582531,1724339486559,"fUST",-506.08,0.00023561,7,"2024-08-22T15:11:26.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582532,1724339486569,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.569",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582533,1724339486579,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582534,1724339486588,"fUST",-949.84,0.00023561,7,"2024-08-22T15:11:26.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582535,1724339486598,"fUST",-689.06,0.00023561,7,"2024-08-22T15:11:26.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582536,1724339486609,"fUST",-216.18,0.00023561,7,"2024-08-22T15:11:26.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582537,1724339486619,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.619",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582538,1724339486631,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.631",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582539,1724339486642,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.642",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582540,1724339486652,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.652",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582541,1724339486662,"fUST",-721.62,0.00023561,7,"2024-08-22T15:11:26.662",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582542,1724339486674,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.674",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582543,1724339486684,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582544,1724339486695,"fUST",-505.1,0.00023561,7,"2024-08-22T15:11:26.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582545,1724339486705,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582546,1724339486716,"fUST",-997.84,0.00023561,7,"2024-08-22T15:11:26.716",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582547,1724339486727,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.727",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582548,1724339486739,"fUST",-508.78,0.00023561,7,"2024-08-22T15:11:26.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582549,1724339486751,"fUST",-750.8,0.00023561,7,"2024-08-22T15:11:26.751",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582550,1724339486761,"fUST",-616.62,0.00023561,7,"2024-08-22T15:11:26.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582551,1724339486773,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.773",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582552,1724339486783,"fUST",-503.01,0.00023561,7,"2024-08-22T15:11:26.783",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582553,1724339486793,"fUST",-538.87,0.00023561,7,"2024-08-22T15:11:26.793",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582554,1724339486804,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.804",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582555,1724339486814,"fUST",-700.96,0.00023561,7,"2024-08-22T15:11:26.814",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582556,1724339486825,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.825",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582557,1724339486835,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582558,1724339486845,"fUST",-812.56,0.00023561,7,"2024-08-22T15:11:26.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582559,1724339486855,"fUST",-593.73,0.00023561,7,"2024-08-22T15:11:26.855",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582560,1724339486865,"fUST",-534.86,0.00023561,7,"2024-08-22T15:11:26.865",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582561,1724339486875,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.875",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582562,1724339486886,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.886",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582563,1724339486896,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582564,1724339486907,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582565,1724339486916,"fUST",-666.03,0.00023561,7,"2024-08-22T15:11:26.916",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582566,1724339486926,"fUST",-573.84,0.00023561,7,"2024-08-22T15:11:26.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582567,1724339486936,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.936",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582568,1724339486947,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.947",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582569,1724339486957,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.957",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582570,1724339486967,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.967",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582571,1724339486977,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:26.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582572,1724339486988,"fUST",-636.8,0.00023561,7,"2024-08-22T15:11:26.988",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582573,1724339487002,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582574,1724339487014,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.014",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582575,1724339487024,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582576,1724339487035,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582577,1724339487046,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582578,1724339487057,"fUST",-540.42,0.00023561,7,"2024-08-22T15:11:27.057",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582579,1724339487072,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582580,1724339487082,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582581,1724339487092,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.092",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582582,1724339487102,"fUST",-927.23,0.00023561,7,"2024-08-22T15:11:27.102",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582583,1724339487113,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582584,1724339487125,"fUST",-1102.72,0.00023561,7,"2024-08-22T15:11:27.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582585,1724339487136,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.136",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582586,1724339487146,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.146",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582587,1724339487156,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.156",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582588,1724339487167,"fUST",-886.44,0.00023561,7,"2024-08-22T15:11:27.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582589,1724339487177,"fUST",-675.41,0.00023561,7,"2024-08-22T15:11:27.177",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582590,1724339487186,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582591,1724339487197,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582592,1724339487207,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.207",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582593,1724339487217,"fUST",-1608.05,0.00023561,7,"2024-08-22T15:11:27.217",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582594,1724339487252,"fUST",-3402.94,0.00023561,7,"2024-08-22T15:11:27.252",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582595,1724339487262,"fUST",-591.42,0.00023561,7,"2024-08-22T15:11:27.262",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582596,1724339487272,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.272",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582597,1724339487287,"fUST",-1589.93,0.00023561,7,"2024-08-22T15:11:27.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582598,1724339487303,"fUST",-565.15,0.00023561,7,"2024-08-22T15:11:27.303",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582599,1724339487314,"fUST",-2482.34,0.00023561,7,"2024-08-22T15:11:27.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582600,1724339487324,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582601,1724339487334,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582602,1724339487345,"fUST",-1548.5,0.00023561,7,"2024-08-22T15:11:27.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582603,1724339487355,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.355",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582604,1724339487366,"fUST",-196.76080477,0.00023561,7,"2024-08-22T15:11:27.366",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582605,1724339487377,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.377",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582606,1724339487387,"fUST",-595.42,0.00023561,7,"2024-08-22T15:11:27.387",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582607,1724339487398,"fUST",-836.78,0.00023561,7,"2024-08-22T15:11:27.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582608,1724339487409,"fUST",-4470.39,0.00023561,7,"2024-08-22T15:11:27.409",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582609,1724339487419,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582610,1724339487429,"fUST",-902.56,0.00023561,7,"2024-08-22T15:11:27.429",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582611,1724339487440,"fUST",-978.97,0.00023561,7,"2024-08-22T15:11:27.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582612,1724339487451,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582613,1724339487461,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582614,1724339487471,"fUST",-2468.18,0.00023561,7,"2024-08-22T15:11:27.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582615,1724339487481,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582616,1724339487491,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582617,1724339487502,"fUST",-747.31,0.00023561,7,"2024-08-22T15:11:27.502",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582618,1724339487513,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.513",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582619,1724339487523,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.523",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582620,1724339487532,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.532",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582621,1724339487543,"fUST",-522.89085167,0.00023561,7,"2024-08-22T15:11:27.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582622,1724339487553,"fUST",-807.69,0.00023561,7,"2024-08-22T15:11:27.553",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582623,1724339487564,"fUST",-637.58,0.00023561,7,"2024-08-22T15:11:27.564",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582624,1724339487575,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.575",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582625,1724339487585,"fUST",-524.22,0.00023561,7,"2024-08-22T15:11:27.585",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582626,1724339487596,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582627,1724339487606,"fUST",-1635.87,0.00023561,7,"2024-08-22T15:11:27.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582628,1724339487617,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582629,1724339487627,"fUST",-537.88,0.00023561,7,"2024-08-22T15:11:27.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582630,1724339487639,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.639",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582631,1724339487649,"fUST",-703.91,0.00023561,7,"2024-08-22T15:11:27.649",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582632,1724339487660,"fUST",-2424.95,0.00023561,7,"2024-08-22T15:11:27.660",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582633,1724339487670,"fUST",-975.92,0.00023561,7,"2024-08-22T15:11:27.670",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582634,1724339487681,"fUST",-725.67,0.00023561,7,"2024-08-22T15:11:27.681",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582635,1724339487690,"fUST",-941.3,0.00023561,7,"2024-08-22T15:11:27.690",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582636,1724339487701,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.701",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582637,1724339487710,"fUST",-594.62,0.00023561,7,"2024-08-22T15:11:27.710",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582638,1724339487720,"fUST",-2179.41,0.00023561,7,"2024-08-22T15:11:27.720",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582639,1724339487732,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.732",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582640,1724339487742,"fUST",-210.83315702,0.00023561,7,"2024-08-22T15:11:27.742",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582641,1724339487752,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582642,1724339487762,"fUST",-572.99,0.00023561,7,"2024-08-22T15:11:27.762",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582643,1724339487772,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.772",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582644,1724339487781,"fUST",-4235.92,0.00023561,7,"2024-08-22T15:11:27.781",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582645,1724339487792,"fUST",-5331.32,0.00023561,7,"2024-08-22T15:11:27.792",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582646,1724339487801,"fUST",-566.83,0.00023561,7,"2024-08-22T15:11:27.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582647,1724339487811,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.811",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582648,1724339487821,"fUST",-783.99,0.00023561,7,"2024-08-22T15:11:27.821",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582649,1724339487831,"fUST",-2414.51,0.00023561,7,"2024-08-22T15:11:27.831",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582650,1724339487841,"fUST",-1660.58,0.00023561,7,"2024-08-22T15:11:27.841",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582651,1724339487851,"fUST",-584.34,0.00023561,7,"2024-08-22T15:11:27.851",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582652,1724339487861,"fUST",-2258.84,0.00023561,7,"2024-08-22T15:11:27.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582653,1724339487870,"fUST",-1526.82,0.00023561,7,"2024-08-22T15:11:27.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582654,1724339487881,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.881",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582655,1724339487890,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.890",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582656,1724339487904,"fUST",-1119.82,0.00023561,7,"2024-08-22T15:11:27.904",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582657,1724339487914,"fUST",-599.87,0.00023561,7,"2024-08-22T15:11:27.914",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582658,1724339487924,"fUST",-680.9,0.00023561,7,"2024-08-22T15:11:27.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582659,1724339487934,"fUST",-595.25,0.00023561,7,"2024-08-22T15:11:27.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582660,1724339487944,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582661,1724339487954,"fUST",-788.88,0.00023561,7,"2024-08-22T15:11:27.954",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582662,1724339487965,"fUST",-588.02,0.00023561,7,"2024-08-22T15:11:27.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582663,1724339487974,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.974",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582664,1724339487987,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:27.987",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582665,1724339487998,"fUST",-857.06,0.00023561,7,"2024-08-22T15:11:27.998",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582666,1724339488008,"fUST",-621.96,0.00023561,7,"2024-08-22T15:11:28.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582667,1724339488019,"fUST",-712.22,0.00023561,7,"2024-08-22T15:11:28.019",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582668,1724339488030,"fUST",-5809.49,0.00023561,7,"2024-08-22T15:11:28.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582669,1724339488040,"fUST",-832.86,0.00023561,7,"2024-08-22T15:11:28.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582670,1724339488050,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582671,1724339488061,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582672,1724339488071,"fUST",-1029.54,0.00023561,7,"2024-08-22T15:11:28.071",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582673,1724339488081,"fUST",-584.49,0.00023561,7,"2024-08-22T15:11:28.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582674,1724339488090,"fUST",-577.9,0.00023561,7,"2024-08-22T15:11:28.090",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582675,1724339488100,"fUST",-614.54,0.00023561,7,"2024-08-22T15:11:28.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582676,1724339488109,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.109",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582677,1724339488119,"fUST",-967.72,0.00023561,7,"2024-08-22T15:11:28.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582678,1724339488130,"fUST",-673.61,0.00023561,7,"2024-08-22T15:11:28.130",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582679,1724339488139,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.139",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582680,1724339488149,"fUST",-564.78,0.00023561,7,"2024-08-22T15:11:28.149",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582681,1724339488158,"fUST",-778.36,0.00023561,7,"2024-08-22T15:11:28.158",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582682,1724339488167,"fUST",-1091.36,0.00023561,7,"2024-08-22T15:11:28.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582683,1724339488178,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582684,1724339488188,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.188",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582685,1724339488198,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.198",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582686,1724339488208,"fUST",-1095.73,0.00023561,7,"2024-08-22T15:11:28.208",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582687,1724339488218,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582688,1724339488228,"fUST",-1210.45,0.00023561,7,"2024-08-22T15:11:28.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582689,1724339488238,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582690,1724339488248,"fUST",-2512.15,0.00023561,7,"2024-08-22T15:11:28.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582691,1724339488258,"fUST",-627.5,0.00023561,7,"2024-08-22T15:11:28.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582692,1724339488268,"fUST",-867.29,0.00023561,7,"2024-08-22T15:11:28.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582693,1724339488278,"fUST",-4673.84,0.00023561,7,"2024-08-22T15:11:28.278",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582694,1724339488288,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582695,1724339488298,"fUST",-948.0,0.00023561,7,"2024-08-22T15:11:28.298",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582696,1724339488308,"fUST",-690.72,0.00023561,7,"2024-08-22T15:11:28.308",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582697,1724339488317,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.317",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582698,1724339488327,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.327",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582699,1724339488337,"fUST",-1247.76,0.00023561,7,"2024-08-22T15:11:28.337",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582700,1724339488347,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.347",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582701,1724339488357,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.357",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582702,1724339488370,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582703,1724339488380,"fUST",-2682.64,0.00023561,7,"2024-08-22T15:11:28.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582704,1724339488390,"fUST",-697.49,0.00023561,7,"2024-08-22T15:11:28.390",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582705,1724339488401,"fUST",-1635.27,0.00023561,7,"2024-08-22T15:11:28.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582706,1724339488411,"fUST",-708.45,0.00023561,7,"2024-08-22T15:11:28.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582707,1724339488421,"fUST",-500.0,0.00023561,2,"2024-08-22T15:11:28.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582708,1724339488431,"fUST",-2663.2,0.00023561,7,"2024-08-22T15:11:28.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582709,1724339488440,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582710,1724339488451,"fUST",-1130.78,0.00023561,7,"2024-08-22T15:11:28.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582711,1724339488461,"fUST",-3229.35,0.00023561,7,"2024-08-22T15:11:28.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582712,1724339488472,"fUST",-998.77,0.00023561,7,"2024-08-22T15:11:28.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582713,1724339488482,"fUST",-500.0,0.00023561,7,"2024-08-22T15:11:28.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582714,1724339488492,"fUST",-100000.0,0.00023728,2,"2024-08-22T15:11:28.492",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582715,1724339488502,"fUST",-466.13866521,0.00023814,2,"2024-08-22T15:11:28.502",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582716,1724339488511,"fUST",-335.2,0.00023822,2,"2024-08-22T15:11:28.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582717,1724339488524,"fUST",-1416.0,0.00023895,2,"2024-08-22T15:11:28.524",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582718,1724339488534,"fUST",-300.0,0.000239,11,"2024-08-22T15:11:28.534",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582719,1724339488545,"fUST",-207.6636928,0.00023918,2,"2024-08-22T15:11:28.545",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582720,1724339488554,"fUST",-850.0,0.00024108,2,"2024-08-22T15:11:28.554",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582721,1724339488564,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.564",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582722,1724339488574,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.574",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582723,1724339488583,"fUST",-629.36,0.00024109,7,"2024-08-22T15:11:28.583",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582724,1724339488593,"fUST",-987.26,0.00024109,7,"2024-08-22T15:11:28.593",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582725,1724339488603,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.603",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582726,1724339488612,"fUST",-592.31,0.00024109,7,"2024-08-22T15:11:28.612",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582727,1724339488621,"fUST",-599.77,0.00024109,7,"2024-08-22T15:11:28.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582728,1724339488631,"fUST",-672.96,0.00024109,7,"2024-08-22T15:11:28.631",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582729,1724339488641,"fUST",-504.91,0.00024109,7,"2024-08-22T15:11:28.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582730,1724339488651,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.651",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582731,1724339488661,"fUST",-628.36,0.00024109,7,"2024-08-22T15:11:28.661",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582732,1724339488671,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.671",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582733,1724339488681,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.681",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582734,1724339488691,"fUST",-2197.46,0.00024109,7,"2024-08-22T15:11:28.691",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582735,1724339488700,"fUST",-524.83131934,0.00024109,7,"2024-08-22T15:11:28.700",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582736,1724339488710,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.710",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582737,1724339488720,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.720",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582738,1724339488729,"fUST",-557.11271798,0.00024109,7,"2024-08-22T15:11:28.729",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582739,1724339488739,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582740,1724339488748,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.748",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582741,1724339488758,"fUST",-603.66,0.00024109,7,"2024-08-22T15:11:28.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582742,1724339488768,"fUST",-511.61099029,0.00024109,7,"2024-08-22T15:11:28.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582743,1724339488777,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.777",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582744,1724339488787,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582745,1724339488796,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.796",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582746,1724339488806,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582747,1724339488815,"fUST",-155.32721198,0.00024109,7,"2024-08-22T15:11:28.815",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582748,1724339488826,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582749,1724339488836,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.836",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582750,1724339488846,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582751,1724339488855,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.855",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582752,1724339488865,"fUST",-2020.97,0.00024109,7,"2024-08-22T15:11:28.865",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582753,1724339488874,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582754,1724339488884,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.884",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582755,1724339488893,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582756,1724339488902,"fUST",-670.05,0.00024109,7,"2024-08-22T15:11:28.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582757,1724339488912,"fUST",-166.3560641,0.00024109,7,"2024-08-22T15:11:28.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582758,1724339488921,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582759,1724339488931,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582760,1724339488940,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582761,1724339488950,"fUST",-522.89,0.00024109,7,"2024-08-22T15:11:28.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582762,1724339488959,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582763,1724339488968,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582764,1724339488978,"fUST",-927.27,0.00024109,7,"2024-08-22T15:11:28.978",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582765,1724339488989,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:28.989",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582766,1724339489001,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.001",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582767,1724339489013,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.013",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582768,1724339489025,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.025",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582769,1724339489037,"fUST",-151.0,0.00024109,7,"2024-08-22T15:11:29.037",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582770,1724339489048,"fUST",-719.46,0.00024109,7,"2024-08-22T15:11:29.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582771,1724339489058,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582772,1724339489070,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582773,1724339489080,"fUST",-2364.22,0.00024109,7,"2024-08-22T15:11:29.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582774,1724339489090,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.090",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582775,1724339489099,"fUST",-605.15,0.00024109,2,"2024-08-22T15:11:29.099",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582776,1724339489109,"fUST",-640.98,0.00024109,7,"2024-08-22T15:11:29.109",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582777,1724339489119,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.119",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582778,1724339489128,"fUST",-155.544491,0.00024109,7,"2024-08-22T15:11:29.128",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582779,1724339489138,"fUST",-168.028895,0.00024109,7,"2024-08-22T15:11:29.138",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582780,1724339489147,"fUST",-638.49,0.00024109,7,"2024-08-22T15:11:29.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582781,1724339489157,"fUST",-155.544491,0.00024109,7,"2024-08-22T15:11:29.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582782,1724339489167,"fUST",-168.028895,0.00024109,7,"2024-08-22T15:11:29.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582783,1724339489176,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582784,1724339489186,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582785,1724339489196,"fUST",-501.45,0.00024109,7,"2024-08-22T15:11:29.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582786,1724339489206,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582787,1724339489215,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.215",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582788,1724339489224,"fUST",-645.17,0.00024109,7,"2024-08-22T15:11:29.224",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582789,1724339489235,"fUST",-513.97,0.00024109,7,"2024-08-22T15:11:29.235",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582790,1724339489245,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582791,1724339489254,"fUST",-1100.96,0.00024109,7,"2024-08-22T15:11:29.254",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582792,1724339489264,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.264",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582793,1724339489274,"fUST",-564.35,0.00024109,7,"2024-08-22T15:11:29.274",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582794,1724339489284,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.284",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582795,1724339489294,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.294",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582796,1724339489304,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.304",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582797,1724339489314,"fUST",-536.0068247,0.00024109,7,"2024-08-22T15:11:29.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582798,1724339489324,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582799,1724339489334,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.334",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582800,1724339489343,"fUST",-151.0,0.00024109,7,"2024-08-22T15:11:29.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582801,1724339489352,"fUST",-151.0,0.00024109,7,"2024-08-22T15:11:29.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582802,1724339489362,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582803,1724339489372,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582804,1724339489382,"fUST",-789.21,0.00024109,7,"2024-08-22T15:11:29.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582805,1724339489391,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582806,1724339489401,"fUST",-151.0,0.00024109,7,"2024-08-22T15:11:29.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582807,1724339489411,"fUST",-1165.78,0.00024109,7,"2024-08-22T15:11:29.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582808,1724339489421,"fUST",-597.926518,0.00024109,7,"2024-08-22T15:11:29.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582809,1724339489431,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582810,1724339489442,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.442",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582811,1724339489451,"fUST",-151.0,0.00024109,2,"2024-08-22T15:11:29.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582812,1724339489461,"fUST",-221.279929,0.00024109,7,"2024-08-22T15:11:29.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582813,1724339489470,"fUST",-597.926518,0.00024109,7,"2024-08-22T15:11:29.470",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582814,1724339489480,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.480",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582815,1724339489490,"fUST",-1829.34,0.00024109,7,"2024-08-22T15:11:29.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582816,1724339489500,"fUST",-593.85,0.00024109,7,"2024-08-22T15:11:29.500",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582817,1724339489509,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.509",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582818,1724339489520,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.520",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582819,1724339489530,"fUST",-770.75,0.00024109,7,"2024-08-22T15:11:29.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582820,1724339489541,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.541",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582821,1724339489551,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582822,1724339489561,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.561",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582823,1724339489571,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.571",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582824,1724339489581,"fUST",-677.91,0.00024109,7,"2024-08-22T15:11:29.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582825,1724339489591,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.591",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582826,1724339489601,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.601",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582827,1724339489611,"fUST",-508.61,0.00024109,7,"2024-08-22T15:11:29.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582828,1724339489620,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.620",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582829,1724339489631,"fUST",-808.41,0.00024109,7,"2024-08-22T15:11:29.631",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582830,1724339489641,"fUST",-1136.83,0.00024109,7,"2024-08-22T15:11:29.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582831,1724339489650,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.650",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582832,1724339489662,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.662",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582833,1724339489672,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.672",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582834,1724339489684,"fUST",-1173.73,0.00024109,7,"2024-08-22T15:11:29.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582835,1724339489695,"fUST",-957.36,0.00024109,7,"2024-08-22T15:11:29.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582836,1724339489704,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582837,1724339489715,"fUST",-558.68,0.00024109,7,"2024-08-22T15:11:29.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582838,1724339489725,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.725",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582839,1724339489735,"fUST",-506.08,0.00024109,7,"2024-08-22T15:11:29.735",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582840,1724339489976,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582841,1724339489989,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:29.989",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582842,1724339490009,"fUST",-949.84,0.00024109,7,"2024-08-22T15:11:30.009",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582843,1724339490021,"fUST",-689.06,0.00024109,7,"2024-08-22T15:11:30.021",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582844,1724339490031,"fUST",-511.83090617,0.00024109,7,"2024-08-22T15:11:30.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582845,1724339490043,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.043",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582846,1724339490054,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.054",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582847,1724339490063,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.063",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582848,1724339490073,"fUST",-721.62,0.00024109,7,"2024-08-22T15:11:30.073",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582849,1724339490084,"fUST",-486.81677951,0.00024109,7,"2024-08-22T15:11:30.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582850,1724339490093,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.093",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582851,1724339490103,"fUST",-505.1,0.00024109,7,"2024-08-22T15:11:30.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582852,1724339490113,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.113",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582853,1724339490122,"fUST",-997.84,0.00024109,7,"2024-08-22T15:11:30.122",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582854,1724339490131,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.131",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582855,1724339490140,"fUST",-508.78,0.00024109,7,"2024-08-22T15:11:30.140",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582856,1724339490150,"fUST",-750.8,0.00024109,7,"2024-08-22T15:11:30.150",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582857,1724339490160,"fUST",-616.62,0.00024109,7,"2024-08-22T15:11:30.160",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582858,1724339490170,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.170",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582859,1724339490179,"fUST",-503.01,0.00024109,7,"2024-08-22T15:11:30.179",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582860,1724339490189,"fUST",-538.87,0.00024109,7,"2024-08-22T15:11:30.189",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582861,1724339490199,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.199",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582862,1724339490209,"fUST",-700.96,0.00024109,7,"2024-08-22T15:11:30.209",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582863,1724339490219,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.219",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582864,1724339490228,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582865,1724339490238,"fUST",-812.56,0.00024109,7,"2024-08-22T15:11:30.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582866,1724339490247,"fUST",-593.73,0.00024109,7,"2024-08-22T15:11:30.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582867,1724339490257,"fUST",-534.86,0.00024109,7,"2024-08-22T15:11:30.257",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582868,1724339490268,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582869,1724339490278,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.278",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582870,1724339490288,"fUST",-482.0,0.00024109,7,"2024-08-22T15:11:30.288",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582871,1724339490297,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582872,1724339490306,"fUST",-666.03,0.00024109,7,"2024-08-22T15:11:30.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582873,1724339490316,"fUST",-573.84,0.00024109,7,"2024-08-22T15:11:30.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582874,1724339490327,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.327",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582875,1724339490337,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.337",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582876,1724339490348,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.348",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582877,1724339490358,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.358",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582878,1724339490369,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.369",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582879,1724339490378,"fUST",-636.8,0.00024109,7,"2024-08-22T15:11:30.378",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582880,1724339490387,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.387",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582881,1724339490396,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.396",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582882,1724339490406,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.406",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582883,1724339490416,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.416",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582884,1724339490425,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.425",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582885,1724339490434,"fUST",-540.42,0.00024109,7,"2024-08-22T15:11:30.434",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582886,1724339490444,"fUST",-530.71817102,0.00024109,7,"2024-08-22T15:11:30.444",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582887,1724339490453,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.453",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582888,1724339490462,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.462",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582889,1724339490471,"fUST",-927.23,0.00024109,7,"2024-08-22T15:11:30.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582890,1724339490481,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.481",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582891,1724339490490,"fUST",-1102.72,0.00024109,7,"2024-08-22T15:11:30.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582892,1724339490499,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.499",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582893,1724339490509,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.509",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582894,1724339490519,"fUST",-517.57428003,0.00024109,7,"2024-08-22T15:11:30.519",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582895,1724339490528,"fUST",-886.44,0.00024109,7,"2024-08-22T15:11:30.528",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582896,1724339490537,"fUST",-675.41,0.00024109,7,"2024-08-22T15:11:30.537",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582897,1724339490547,"fUST",-266.85135705,0.00024109,7,"2024-08-22T15:11:30.547",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582898,1724339490556,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.556",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582899,1724339490566,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582900,1724339490575,"fUST",-1608.05,0.00024109,7,"2024-08-22T15:11:30.575",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582901,1724339490585,"fUST",-3402.94,0.00024109,7,"2024-08-22T15:11:30.585",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582902,1724339490594,"fUST",-591.42,0.00024109,7,"2024-08-22T15:11:30.594",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582903,1724339490604,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.604",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582904,1724339490614,"fUST",-1589.93,0.00024109,7,"2024-08-22T15:11:30.614",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582905,1724339490624,"fUST",-565.15,0.00024109,7,"2024-08-22T15:11:30.624",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582906,1724339490634,"fUST",-2482.34,0.00024109,7,"2024-08-22T15:11:30.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582907,1724339490644,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582908,1724339490655,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.655",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582909,1724339490664,"fUST",-1548.5,0.00024109,7,"2024-08-22T15:11:30.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582910,1724339490673,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.673",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582911,1724339490683,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.683",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582912,1724339490693,"fUST",-595.42,0.00024109,7,"2024-08-22T15:11:30.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582913,1724339490702,"fUST",-836.78,0.00024109,7,"2024-08-22T15:11:30.702",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582914,1724339490714,"fUST",-4470.39,0.00024109,7,"2024-08-22T15:11:30.714",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582915,1724339490723,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582916,1724339490734,"fUST",-902.56,0.00024109,7,"2024-08-22T15:11:30.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582917,1724339490743,"fUST",-978.97,0.00024109,7,"2024-08-22T15:11:30.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582918,1724339490756,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582919,1724339490768,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582920,1724339490778,"fUST",-2468.18,0.00024109,7,"2024-08-22T15:11:30.778",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582921,1724339490787,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582922,1724339490796,"fUST",-519.03972902,0.00024109,7,"2024-08-22T15:11:30.796",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582923,1724339490806,"fUST",-747.31,0.00024109,7,"2024-08-22T15:11:30.806",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582924,1724339490816,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582925,1724339490827,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582926,1724339490837,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582927,1724339490848,"fUST",-807.69,0.00024109,7,"2024-08-22T15:11:30.848",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582928,1724339490861,"fUST",-637.58,0.00024109,7,"2024-08-22T15:11:30.861",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582929,1724339490871,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.871",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582930,1724339490882,"fUST",-524.22,0.00024109,7,"2024-08-22T15:11:30.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582931,1724339490892,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.892",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582932,1724339490902,"fUST",-1635.87,0.00024109,7,"2024-08-22T15:11:30.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582933,1724339490912,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582934,1724339490921,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:30.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582935,1724339490931,"fUST",-703.91,0.00024109,7,"2024-08-22T15:11:30.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582936,1724339490940,"fUST",-2424.95,0.00024109,7,"2024-08-22T15:11:30.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582937,1724339490949,"fUST",-975.92,0.00024109,7,"2024-08-22T15:11:30.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582938,1724339490959,"fUST",-725.67,0.00024109,7,"2024-08-22T15:11:30.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582939,1724339490968,"fUST",-941.3,0.00024109,7,"2024-08-22T15:11:30.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582940,1724339490977,"fUST",-564.88,0.00024109,7,"2024-08-22T15:11:30.977",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582941,1724339490990,"fUST",-594.62,0.00024109,7,"2024-08-22T15:11:30.990",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582942,1724339491000,"fUST",-2179.41,0.00024109,7,"2024-08-22T15:11:31.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582943,1724339491010,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582944,1724339491020,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.020",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582945,1724339491031,"fUST",-572.99,0.00024109,7,"2024-08-22T15:11:31.031",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582946,1724339491040,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582947,1724339491050,"fUST",-5331.32,0.00024109,7,"2024-08-22T15:11:31.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582948,1724339491061,"fUST",-4235.92,0.00024109,7,"2024-08-22T15:11:31.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582949,1724339491070,"fUST",-566.83,0.00024109,7,"2024-08-22T15:11:31.070",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582950,1724339491079,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.079",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582951,1724339491088,"fUST",-783.99,0.00024109,7,"2024-08-22T15:11:31.088",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582952,1724339491098,"fUST",-2414.51,0.00024109,7,"2024-08-22T15:11:31.098",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582953,1724339491108,"fUST",-1660.58,0.00024109,7,"2024-08-22T15:11:31.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582954,1724339491116,"fUST",-584.34,0.00024109,7,"2024-08-22T15:11:31.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582955,1724339491126,"fUST",-2258.84,0.00024109,7,"2024-08-22T15:11:31.126",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582956,1724339491135,"fUST",-1526.82,0.00024109,7,"2024-08-22T15:11:31.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582957,1724339491144,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582958,1724339491155,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582959,1724339491164,"fUST",-1119.82,0.00024109,7,"2024-08-22T15:11:31.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582960,1724339491174,"fUST",-599.87,0.00024109,7,"2024-08-22T15:11:31.174",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582961,1724339491183,"fUST",-680.9,0.00024109,7,"2024-08-22T15:11:31.183",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582962,1724339491193,"fUST",-595.25,0.00024109,7,"2024-08-22T15:11:31.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582963,1724339491202,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582964,1724339491211,"fUST",-788.88,0.00024109,7,"2024-08-22T15:11:31.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582965,1724339491221,"fUST",-588.02,0.00024109,7,"2024-08-22T15:11:31.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582966,1724339491230,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.230",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582967,1724339491239,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.239",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582968,1724339491248,"fUST",-857.06,0.00024109,7,"2024-08-22T15:11:31.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582969,1724339491258,"fUST",-621.96,0.00024109,7,"2024-08-22T15:11:31.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582970,1724339491267,"fUST",-712.22,0.00024109,7,"2024-08-22T15:11:31.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582971,1724339491277,"fUST",-5809.49,0.00024109,7,"2024-08-22T15:11:31.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582972,1724339491286,"fUST",-832.86,0.00024109,7,"2024-08-22T15:11:31.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582973,1724339491296,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582974,1724339491305,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582975,1724339491315,"fUST",-1029.54,0.00024109,7,"2024-08-22T15:11:31.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582976,1724339491324,"fUST",-584.49,0.00024109,7,"2024-08-22T15:11:31.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582977,1724339491333,"fUST",-577.9,0.00024109,7,"2024-08-22T15:11:31.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582978,1724339491342,"fUST",-614.54,0.00024109,7,"2024-08-22T15:11:31.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582979,1724339491351,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.351",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582980,1724339491361,"fUST",-967.72,0.00024109,7,"2024-08-22T15:11:31.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582981,1724339491370,"fUST",-673.61,0.00024109,7,"2024-08-22T15:11:31.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582982,1724339491379,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582983,1724339491389,"fUST",-564.78,0.00024109,7,"2024-08-22T15:11:31.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582984,1724339491398,"fUST",-778.36,0.00024109,7,"2024-08-22T15:11:31.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582985,1724339491407,"fUST",-1091.36,0.00024109,7,"2024-08-22T15:11:31.407",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582986,1724339491417,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.417",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582987,1724339491426,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.426",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582988,1724339491435,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.435",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582989,1724339491444,"fUST",-1095.73,0.00024109,7,"2024-08-22T15:11:31.444",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582990,1724339491454,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.454",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582991,1724339491463,"fUST",-1210.45,0.00024109,7,"2024-08-22T15:11:31.463",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582992,1724339491473,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.473",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582993,1724339491482,"fUST",-2512.15,0.00024109,7,"2024-08-22T15:11:31.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582994,1724339491491,"fUST",-627.5,0.00024109,7,"2024-08-22T15:11:31.491",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582995,1724339491501,"fUST",-867.29,0.00024109,7,"2024-08-22T15:11:31.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582996,1724339491511,"fUST",-4673.84,0.00024109,7,"2024-08-22T15:11:31.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582997,1724339491521,"fUST",-396.77546306,0.00024109,7,"2024-08-22T15:11:31.521",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582998,1724339491530,"fUST",-948.0,0.00024109,7,"2024-08-22T15:11:31.530",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335582999,1724339491540,"fUST",-690.72,0.00024109,7,"2024-08-22T15:11:31.540",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583000,1724339491549,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583001,1724339491559,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.559",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583002,1724339491569,"fUST",-1247.76,0.00024109,7,"2024-08-22T15:11:31.569",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583003,1724339491579,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583004,1724339491589,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.589",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583005,1724339491598,"fUST",-283.25607263,0.00024109,7,"2024-08-22T15:11:31.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583006,1724339491609,"fUST",-2682.64,0.00024109,7,"2024-08-22T15:11:31.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583007,1724339491618,"fUST",-697.49,0.00024109,7,"2024-08-22T15:11:31.618",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583008,1724339491628,"fUST",-1635.27,0.00024109,7,"2024-08-22T15:11:31.628",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583009,1724339491638,"fUST",-708.45,0.00024109,7,"2024-08-22T15:11:31.638",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583010,1724339491648,"fUST",-500.0,0.00024109,2,"2024-08-22T15:11:31.648",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583011,1724339491658,"fUST",-2663.2,0.00024109,7,"2024-08-22T15:11:31.658",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583012,1724339491668,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.668",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583013,1724339491677,"fUST",-1130.78,0.00024109,7,"2024-08-22T15:11:31.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583014,1724339491688,"fUST",-3229.35,0.00024109,7,"2024-08-22T15:11:31.688",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583015,1724339491698,"fUST",-998.77,0.00024109,7,"2024-08-22T15:11:31.698",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583016,1724339491708,"fUST",-500.0,0.00024109,7,"2024-08-22T15:11:31.708",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583017,1724339491717,"fUST",-1999.16,0.000242,14,"2024-08-22T15:11:31.717",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583018,1724339491727,"fUST",-10159.24129416,0.00024283,2,"2024-08-22T15:11:31.727",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583019,1724339491737,"fUST",-151.0,0.00024299,7,"2024-08-22T15:11:31.737",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583020,1724339491747,"fUST",-151.0,0.00024299,7,"2024-08-22T15:11:31.747",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583021,1724339491756,"fUST",-419.914881,0.00024299,7,"2024-08-22T15:11:31.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583022,1724339491767,"fUST",-419.914881,0.00024299,7,"2024-08-22T15:11:31.767",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583023,1724339491780,"fUST",-283.247107,0.00024299,7,"2024-08-22T15:11:31.780",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583024,1724339491789,"fUST",-269.387707,0.00024299,7,"2024-08-22T15:11:31.789",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583025,1724339491799,"fUST",-269.387707,0.00024299,7,"2024-08-22T15:11:31.799",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583026,1724339491809,"fUST",-151.0,0.00024299,7,"2024-08-22T15:11:31.809",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583027,1724339491819,"fUST",-665.990917,0.00024299,7,"2024-08-22T15:11:31.819",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583028,1724339491829,"fUST",-665.990917,0.00024299,7,"2024-08-22T15:11:31.829",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583029,1724339491838,"fUST",-2588.07,0.000243,14,"2024-08-22T15:11:31.838",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583030,1724339491848,"fUST",-2149.31,0.000243,7,"2024-08-22T15:11:31.848",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583031,1724339491857,"fUST",-151.0,0.00024326,7,"2024-08-22T15:11:31.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583032,1724339491867,"fUST",-151.0,0.00024326,7,"2024-08-22T15:11:31.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583033,1724339491876,"fUST",-158.031202,0.00024326,7,"2024-08-22T15:11:31.876",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583034,1724339491887,"fUST",-158.031202,0.00024326,7,"2024-08-22T15:11:31.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583035,1724339491897,"fUST",-151.0,0.00024326,7,"2024-08-22T15:11:31.897",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583036,1724339491906,"fUST",-151.0,0.00024326,7,"2024-08-22T15:11:31.906",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583037,1724339491915,"fUST",-171.820976,0.00024326,7,"2024-08-22T15:11:31.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583038,1724339491925,"fUST",-171.820976,0.00024326,7,"2024-08-22T15:11:31.925",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583039,1724339491935,"fUST",-151.0,0.00024326,7,"2024-08-22T15:11:31.935",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583040,1724339491946,"fUST",-151.0,0.00024326,7,"2024-08-22T15:11:31.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583041,1724339491955,"fUST",-154.77557542,0.00024349,2,"2024-08-22T15:11:31.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583042,1724339491965,"fUST",-883.14937715,0.00024366,2,"2024-08-22T15:11:31.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583043,1724339491975,"fUST",-3000.0,0.00024388,2,"2024-08-22T15:11:31.975",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583044,1724339491984,"fUST",-336.96351403,0.00024448,2,"2024-08-22T15:11:31.984",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583045,1724339491998,"fUST",-247.98372407,0.00024465,2,"2024-08-22T15:11:31.998",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583046,1724339492008,"fUST",-3062.4234,0.000245,2,"2024-08-22T15:11:32.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583047,1724339492018,"fUST",-1946.45,0.000245,2,"2024-08-22T15:11:32.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583048,1724339492027,"fUST",-150.0,0.00024501,2,"2024-08-22T15:11:32.027",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583049,1724339492037,"fUST",-150.0,0.00024501,2,"2024-08-22T15:11:32.037",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583050,1724339492047,"fUST",-150.0,0.00024501,2,"2024-08-22T15:11:32.047",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583051,1724339492056,"fUST",-522.0,0.00024501,2,"2024-08-22T15:11:32.056",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583052,1724339492066,"fUST",-1040.44217007,0.00024656,2,"2024-08-22T15:11:32.066",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583053,1724339492077,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.077",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583054,1724339492087,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583055,1724339492097,"fUST",-629.36,0.00024657,7,"2024-08-22T15:11:32.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583056,1724339492107,"fUST",-987.26,0.00024657,7,"2024-08-22T15:11:32.107",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583057,1724339492116,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583058,1724339492125,"fUST",-592.31,0.00024657,7,"2024-08-22T15:11:32.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583059,1724339492134,"fUST",-599.77,0.00024657,7,"2024-08-22T15:11:32.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583060,1724339492144,"fUST",-672.96,0.00024657,7,"2024-08-22T15:11:32.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583061,1724339492153,"fUST",-504.91,0.00024657,7,"2024-08-22T15:11:32.153",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583062,1724339492162,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.162",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583063,1724339492172,"fUST",-628.36,0.00024657,7,"2024-08-22T15:11:32.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583064,1724339492181,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.181",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583065,1724339492190,"fUST",-597.47568447,0.00024657,7,"2024-08-22T15:11:32.190",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583066,1724339492200,"fUST",-2197.46,0.00024657,7,"2024-08-22T15:11:32.200",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583067,1724339492209,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.209",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583068,1724339492218,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583069,1724339492228,"fUST",-576.67217838,0.00024657,7,"2024-08-22T15:11:32.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583070,1724339492238,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583071,1724339492247,"fUST",-452.356145,0.00024657,7,"2024-08-22T15:11:32.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583072,1724339492257,"fUST",-452.356145,0.00024657,7,"2024-08-22T15:11:32.257",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583073,1724339492266,"fUST",-603.66,0.00024657,7,"2024-08-22T15:11:32.266",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583074,1724339492277,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583075,1724339492287,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583076,1724339492297,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.297",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583077,1724339492306,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583078,1724339492315,"fUST",-461.935423,0.00024657,7,"2024-08-22T15:11:32.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583079,1724339492325,"fUST",-461.935423,0.00024657,7,"2024-08-22T15:11:32.325",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583080,1724339492335,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.335",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583081,1724339492345,"fUST",-225.457527,0.00024657,7,"2024-08-22T15:11:32.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583082,1724339492354,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.354",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583083,1724339492364,"fUST",-225.457527,0.00024657,7,"2024-08-22T15:11:32.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583084,1724339492374,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.374",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583085,1724339492383,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583086,1724339492393,"fUST",-692.108496,0.00024657,7,"2024-08-22T15:11:32.393",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583087,1724339492403,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.403",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583088,1724339492413,"fUST",-692.108496,0.00024657,7,"2024-08-22T15:11:32.413",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583089,1724339492422,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.422",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583090,1724339492431,"fUST",-2020.97,0.00024657,7,"2024-08-22T15:11:32.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583091,1724339492441,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.441",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583092,1724339492451,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.451",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583093,1724339492461,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583094,1724339492472,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.472",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583095,1724339492482,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583096,1724339492492,"fUST",-304.930647,0.00024657,7,"2024-08-22T15:11:32.492",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583097,1724339492501,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.501",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583098,1724339492512,"fUST",-304.930647,0.00024657,7,"2024-08-22T15:11:32.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583099,1724339492522,"fUST",-670.05,0.00024657,7,"2024-08-22T15:11:32.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583100,1724339492531,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.531",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583101,1724339492543,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583102,1724339492552,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.552",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583103,1724339492563,"fUST",-522.89,0.00024657,7,"2024-08-22T15:11:32.563",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583104,1724339492572,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583105,1724339492581,"fUST",-151.0,0.00024657,2,"2024-08-22T15:11:32.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583106,1724339492591,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.591",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583107,1724339492601,"fUST",-927.27,0.00024657,7,"2024-08-22T15:11:32.601",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583108,1724339492610,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.610",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583109,1724339492620,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.620",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583110,1724339492629,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.629",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583111,1724339492639,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.639",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583112,1724339492649,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:32.649",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583113,1724339492658,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.658",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583114,1724339492667,"fUST",-719.46,0.00024657,7,"2024-08-22T15:11:32.667",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583115,1724339492677,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583116,1724339492686,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.686",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583117,1724339492696,"fUST",-2364.22,0.00024657,7,"2024-08-22T15:11:32.696",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583118,1724339492705,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.705",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583119,1724339492715,"fUST",-605.15,0.00024657,2,"2024-08-22T15:11:32.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583120,1724339492725,"fUST",-640.98,0.00024657,7,"2024-08-22T15:11:32.725",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583121,1724339492735,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.735",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583122,1724339492745,"fUST",-638.49,0.00024657,7,"2024-08-22T15:11:32.745",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583123,1724339492754,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.754",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583124,1724339492764,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.764",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583125,1724339492775,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.775",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583126,1724339492785,"fUST",-501.45,0.00024657,7,"2024-08-22T15:11:32.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583127,1724339492794,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.794",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583128,1724339492804,"fUST",-645.17,0.00024657,7,"2024-08-22T15:11:32.804",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583129,1724339492813,"fUST",-513.97,0.00024657,7,"2024-08-22T15:11:32.813",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583130,1724339492823,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.823",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583131,1724339492833,"fUST",-1100.96,0.00024657,7,"2024-08-22T15:11:32.833",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583132,1724339492843,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.843",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583133,1724339492853,"fUST",-564.35,0.00024657,7,"2024-08-22T15:11:32.853",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583134,1724339492863,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583135,1724339492873,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.873",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583136,1724339492882,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583137,1724339492893,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583138,1724339492902,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583139,1724339492912,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583140,1724339492922,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.922",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583141,1724339492933,"fUST",-789.21,0.00024657,7,"2024-08-22T15:11:32.933",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583142,1724339492943,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.943",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583143,1724339492953,"fUST",-1165.78,0.00024657,7,"2024-08-22T15:11:32.953",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583144,1724339492964,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.964",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583145,1724339492974,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.974",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583146,1724339492986,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:32.986",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583147,1724339493000,"fUST",-1829.34,0.00024657,7,"2024-08-22T15:11:33.000",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583148,1724339493010,"fUST",-593.85,0.00024657,7,"2024-08-22T15:11:33.010",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583149,1724339493025,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.025",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583150,1724339493035,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583151,1724339493046,"fUST",-770.75,0.00024657,7,"2024-08-22T15:11:33.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583152,1724339493058,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583153,1724339493069,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.069",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583154,1724339493081,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583155,1724339493092,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.092",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583156,1724339493104,"fUST",-677.91,0.00024657,7,"2024-08-22T15:11:33.104",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583157,1724339493115,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583158,1724339493125,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583159,1724339493135,"fUST",-508.61,0.00024657,7,"2024-08-22T15:11:33.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583160,1724339493145,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583161,1724339493155,"fUST",-808.41,0.00024657,7,"2024-08-22T15:11:33.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583162,1724339493165,"fUST",-1136.83,0.00024657,7,"2024-08-22T15:11:33.165",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583163,1724339493176,"fUST",-484.91,0.00024657,7,"2024-08-22T15:11:33.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583164,1724339493186,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583165,1724339493197,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583166,1724339493208,"fUST",-1173.73,0.00024657,7,"2024-08-22T15:11:33.208",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583167,1724339493218,"fUST",-957.36,0.00024657,7,"2024-08-22T15:11:33.218",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583168,1724339493229,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583169,1724339493239,"fUST",-558.68,0.00024657,7,"2024-08-22T15:11:33.239",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583170,1724339493248,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583171,1724339493258,"fUST",-506.08,0.00024657,7,"2024-08-22T15:11:33.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583172,1724339493268,"fUST",-322.18688646,0.00024657,7,"2024-08-22T15:11:33.268",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583173,1724339493282,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.282",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583174,1724339493292,"fUST",-949.84,0.00024657,7,"2024-08-22T15:11:33.292",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583175,1724339493301,"fUST",-689.06,0.00024657,7,"2024-08-22T15:11:33.301",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583176,1724339493310,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.310",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583177,1724339493321,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.321",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583178,1724339493330,"fUST",-721.62,0.00024657,7,"2024-08-22T15:11:33.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583179,1724339493339,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.339",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583180,1724339493504,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583181,1724339493515,"fUST",-505.1,0.00024657,7,"2024-08-22T15:11:33.515",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583182,1724339493529,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.529",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583183,1724339493539,"fUST",-997.84,0.00024657,7,"2024-08-22T15:11:33.539",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583184,1724339493549,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.549",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583185,1724339493558,"fUST",-508.78,0.00024657,7,"2024-08-22T15:11:33.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583186,1724339493568,"fUST",-750.8,0.00024657,7,"2024-08-22T15:11:33.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583187,1724339493578,"fUST",-616.62,0.00024657,7,"2024-08-22T15:11:33.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583188,1724339493587,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583189,1724339493596,"fUST",-503.01,0.00024657,7,"2024-08-22T15:11:33.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583190,1724339493606,"fUST",-538.87,0.00024657,7,"2024-08-22T15:11:33.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583191,1724339493615,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.615",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583192,1724339493624,"fUST",-700.96,0.00024657,7,"2024-08-22T15:11:33.624",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583193,1724339493635,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583194,1724339493644,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583195,1724339493654,"fUST",-812.56,0.00024657,7,"2024-08-22T15:11:33.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583196,1724339493664,"fUST",-593.73,0.00024657,7,"2024-08-22T15:11:33.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583197,1724339493673,"fUST",-534.86,0.00024657,7,"2024-08-22T15:11:33.673",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583198,1724339493683,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.683",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583199,1724339493693,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583200,1724339493703,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583201,1724339493713,"fUST",-666.03,0.00024657,7,"2024-08-22T15:11:33.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583202,1724339493722,"fUST",-573.84,0.00024657,7,"2024-08-22T15:11:33.722",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583203,1724339493732,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.732",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583204,1724339493742,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.742",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583205,1724339493752,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583206,1724339493762,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.762",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583207,1724339493774,"fUST",-482.8967096,0.00024657,7,"2024-08-22T15:11:33.774",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583208,1724339493784,"fUST",-636.8,0.00024657,7,"2024-08-22T15:11:33.784",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583209,1724339493794,"fUST",-248.56537602,0.00024657,7,"2024-08-22T15:11:33.794",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583210,1724339493804,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.804",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583211,1724339493813,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.813",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583212,1724339493824,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.824",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583213,1724339493834,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.834",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583214,1724339493844,"fUST",-540.42,0.00024657,7,"2024-08-22T15:11:33.844",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583215,1724339493855,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.855",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583216,1724339493866,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.866",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583217,1724339493876,"fUST",-927.23,0.00024657,7,"2024-08-22T15:11:33.876",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583218,1724339493886,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.886",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583219,1724339493896,"fUST",-1102.72,0.00024657,7,"2024-08-22T15:11:33.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583220,1724339493907,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583221,1724339493916,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.916",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583222,1724339493926,"fUST",-151.0,0.00024657,7,"2024-08-22T15:11:33.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583223,1724339493936,"fUST",-886.44,0.00024657,7,"2024-08-22T15:11:33.936",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583224,1724339493946,"fUST",-675.41,0.00024657,7,"2024-08-22T15:11:33.946",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583225,1724339493956,"fUST",-184.818434,0.00024657,7,"2024-08-22T15:11:33.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583226,1724339493966,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:33.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583227,1724339493976,"fUST",-184.818434,0.00024657,7,"2024-08-22T15:11:33.976",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583228,1724339493986,"fUST",-1608.05,0.00024657,7,"2024-08-22T15:11:33.986",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583229,1724339493998,"fUST",-3402.94,0.00024657,7,"2024-08-22T15:11:33.998",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583230,1724339494007,"fUST",-591.42,0.00024657,7,"2024-08-22T15:11:34.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583231,1724339494017,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583232,1724339494029,"fUST",-1589.93,0.00024657,7,"2024-08-22T15:11:34.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583233,1724339494039,"fUST",-565.15,0.00024657,7,"2024-08-22T15:11:34.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583234,1724339494048,"fUST",-2482.34,0.00024657,7,"2024-08-22T15:11:34.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583235,1724339494058,"fUST",-703.098868,0.00024657,7,"2024-08-22T15:11:34.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583236,1724339494067,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.067",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583237,1724339494078,"fUST",-703.098868,0.00024657,7,"2024-08-22T15:11:34.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583238,1724339494089,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583239,1724339494098,"fUST",-1548.5,0.00024657,7,"2024-08-22T15:11:34.098",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583240,1724339494108,"fUST",-263.311539,0.00024657,7,"2024-08-22T15:11:34.108",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583241,1724339494118,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.118",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583242,1724339494128,"fUST",-273.288251,0.00024657,7,"2024-08-22T15:11:34.128",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583243,1724339494137,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.137",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583244,1724339494147,"fUST",-595.42,0.00024657,7,"2024-08-22T15:11:34.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583245,1724339494157,"fUST",-836.78,0.00024657,7,"2024-08-22T15:11:34.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583246,1724339494166,"fUST",-273.288251,0.00024657,7,"2024-08-22T15:11:34.166",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583247,1724339494176,"fUST",-4470.39,0.00024657,7,"2024-08-22T15:11:34.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583248,1724339494186,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583249,1724339494196,"fUST",-902.56,0.00024657,7,"2024-08-22T15:11:34.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583250,1724339494206,"fUST",-978.97,0.00024657,7,"2024-08-22T15:11:34.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583251,1724339494216,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.216",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583252,1724339494226,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583253,1724339494235,"fUST",-2468.18,0.00024657,7,"2024-08-22T15:11:34.235",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583254,1724339494245,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583255,1724339494255,"fUST",-747.31,0.00024657,7,"2024-08-22T15:11:34.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583256,1724339494265,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583257,1724339494277,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583258,1724339494286,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583259,1724339494296,"fUST",-807.69,0.00024657,7,"2024-08-22T15:11:34.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583260,1724339494306,"fUST",-637.58,0.00024657,7,"2024-08-22T15:11:34.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583261,1724339494316,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.316",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583262,1724339494326,"fUST",-524.22,0.00024657,7,"2024-08-22T15:11:34.326",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583263,1724339494336,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.336",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583264,1724339494345,"fUST",-1635.87,0.00024657,7,"2024-08-22T15:11:34.345",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583265,1724339494355,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.355",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583266,1724339494364,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.364",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583267,1724339494374,"fUST",-703.91,0.00024657,7,"2024-08-22T15:11:34.374",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583268,1724339494383,"fUST",-2424.95,0.00024657,7,"2024-08-22T15:11:34.383",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583269,1724339494393,"fUST",-975.92,0.00024657,7,"2024-08-22T15:11:34.393",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583270,1724339494402,"fUST",-725.67,0.00024657,7,"2024-08-22T15:11:34.402",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583271,1724339494411,"fUST",-941.3,0.00024657,7,"2024-08-22T15:11:34.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583272,1724339494421,"fUST",-594.62,0.00024657,7,"2024-08-22T15:11:34.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583273,1724339494430,"fUST",-2179.41,0.00024657,7,"2024-08-22T15:11:34.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583274,1724339494440,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583275,1724339494449,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583276,1724339494459,"fUST",-572.99,0.00024657,7,"2024-08-22T15:11:34.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583277,1724339494468,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.468",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583278,1724339494478,"fUST",-5331.32,0.00024657,7,"2024-08-22T15:11:34.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583279,1724339494487,"fUST",-4235.92,0.00024657,7,"2024-08-22T15:11:34.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583280,1724339494497,"fUST",-566.83,0.00024657,7,"2024-08-22T15:11:34.497",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583281,1724339494507,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.507",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583282,1724339494517,"fUST",-783.99,0.00024657,7,"2024-08-22T15:11:34.517",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583283,1724339494528,"fUST",-2414.51,0.00024657,7,"2024-08-22T15:11:34.528",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583284,1724339494538,"fUST",-1660.58,0.00024657,7,"2024-08-22T15:11:34.538",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583285,1724339494548,"fUST",-584.34,0.00024657,7,"2024-08-22T15:11:34.548",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583286,1724339494558,"fUST",-2258.84,0.00024657,7,"2024-08-22T15:11:34.558",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583287,1724339494568,"fUST",-1526.82,0.00024657,7,"2024-08-22T15:11:34.568",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583288,1724339494578,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.578",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583289,1724339494588,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583290,1724339494597,"fUST",-1119.82,0.00024657,7,"2024-08-22T15:11:34.597",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583291,1724339494607,"fUST",-599.87,0.00024657,7,"2024-08-22T15:11:34.607",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583292,1724339494617,"fUST",-680.9,0.00024657,7,"2024-08-22T15:11:34.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583293,1724339494627,"fUST",-595.25,0.00024657,7,"2024-08-22T15:11:34.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583294,1724339494637,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.637",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583295,1724339494646,"fUST",-788.88,0.00024657,7,"2024-08-22T15:11:34.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583296,1724339494656,"fUST",-588.02,0.00024657,7,"2024-08-22T15:11:34.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583297,1724339494666,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583298,1724339494676,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.676",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583299,1724339494687,"fUST",-857.06,0.00024657,7,"2024-08-22T15:11:34.687",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583300,1724339494697,"fUST",-621.96,0.00024657,7,"2024-08-22T15:11:34.697",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583301,1724339494707,"fUST",-712.22,0.00024657,7,"2024-08-22T15:11:34.707",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583302,1724339494717,"fUST",-5809.49,0.00024657,7,"2024-08-22T15:11:34.717",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583303,1724339494731,"fUST",-832.86,0.00024657,7,"2024-08-22T15:11:34.731",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583304,1724339494741,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.741",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583305,1724339494750,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.750",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583306,1724339494760,"fUST",-1029.54,0.00024657,7,"2024-08-22T15:11:34.760",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583307,1724339494773,"fUST",-584.49,0.00024657,7,"2024-08-22T15:11:34.773",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583308,1724339494787,"fUST",-577.9,0.00024657,7,"2024-08-22T15:11:34.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583309,1724339494797,"fUST",-614.54,0.00024657,7,"2024-08-22T15:11:34.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583310,1724339494807,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583311,1724339494817,"fUST",-967.72,0.00024657,7,"2024-08-22T15:11:34.817",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583312,1724339494827,"fUST",-673.61,0.00024657,7,"2024-08-22T15:11:34.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583313,1724339494837,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583314,1724339494846,"fUST",-564.78,0.00024657,7,"2024-08-22T15:11:34.846",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583315,1724339494856,"fUST",-778.36,0.00024657,7,"2024-08-22T15:11:34.856",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583316,1724339494870,"fUST",-1091.36,0.00024657,7,"2024-08-22T15:11:34.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583317,1724339494880,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.880",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583318,1724339494890,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.890",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583319,1724339494902,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583320,1724339494912,"fUST",-1095.73,0.00024657,7,"2024-08-22T15:11:34.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583321,1724339494924,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583322,1724339494934,"fUST",-1210.45,0.00024657,7,"2024-08-22T15:11:34.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583323,1724339494944,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:34.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583324,1724339494955,"fUST",-2512.15,0.00024657,7,"2024-08-22T15:11:34.955",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583325,1724339494965,"fUST",-627.5,0.00024657,7,"2024-08-22T15:11:34.965",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583326,1724339494975,"fUST",-867.29,0.00024657,7,"2024-08-22T15:11:34.975",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583327,1724339494984,"fUST",-4673.84,0.00024657,7,"2024-08-22T15:11:34.984",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583328,1724339494998,"fUST",-948.0,0.00024657,7,"2024-08-22T15:11:34.998",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583329,1724339495007,"fUST",-690.72,0.00024657,7,"2024-08-22T15:11:35.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583330,1724339495017,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:35.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583331,1724339495029,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:35.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583332,1724339495039,"fUST",-1247.76,0.00024657,7,"2024-08-22T15:11:35.039",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583333,1724339495050,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:35.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583334,1724339495061,"fUST",-617.15760283,0.00024657,7,"2024-08-22T15:11:35.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583335,1724339495072,"fUST",-2682.64,0.00024657,7,"2024-08-22T15:11:35.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583336,1724339495082,"fUST",-697.49,0.00024657,7,"2024-08-22T15:11:35.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583337,1724339495092,"fUST",-1635.27,0.00024657,7,"2024-08-22T15:11:35.092",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583338,1724339495101,"fUST",-708.45,0.00024657,7,"2024-08-22T15:11:35.101",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583339,1724339495111,"fUST",-500.0,0.00024657,2,"2024-08-22T15:11:35.111",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583340,1724339495120,"fUST",-2663.2,0.00024657,7,"2024-08-22T15:11:35.120",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583341,1724339495129,"fUST",-500.0,0.00024657,7,"2024-08-22T15:11:35.129",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583342,1724339495139,"fUST",-1130.78,0.00024657,7,"2024-08-22T15:11:35.139",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583343,1724339495149,"fUST",-3229.35,0.00024657,7,"2024-08-22T15:11:35.149",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583344,1724339495159,"fUST",-998.77,0.00024657,7,"2024-08-22T15:11:35.159",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583345,1724339495168,"fUST",-380.0,0.00024658,2,"2024-08-22T15:11:35.168",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583346,1724339495178,"fUST",-200.0,0.00024658,15,"2024-08-22T15:11:35.178",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583347,1724339495188,"fUST",-200.0,0.00024658,2,"2024-08-22T15:11:35.188",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583348,1724339495197,"fUST",-953.69627248,0.00024662,2,"2024-08-22T15:11:35.197",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583349,1724339495208,"fUST",-435.0,0.0002469,2,"2024-08-22T15:11:35.208",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583350,1724339495217,"fUST",-500.0,0.00024756,2,"2024-08-22T15:11:35.217",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583351,1724339495227,"fUST",-1946.45,0.000248,2,"2024-08-22T15:11:35.227",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583352,1724339495237,"fUST",-1946.45,0.000248,2,"2024-08-22T15:11:35.237",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583353,1724339495246,"fUST",-1946.45,0.000249,2,"2024-08-22T15:11:35.246",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583354,1724339495255,"fUST",-1946.45,0.000249,2,"2024-08-22T15:11:35.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583355,1724339495265,"fUST",-154.92706672,0.00024945,2,"2024-08-22T15:11:35.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583356,1724339495277,"fUST",-154.80649189,0.00024945,2,"2024-08-22T15:11:35.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583357,1724339495286,"fUST",-7029.03726389,0.00024945,2,"2024-08-22T15:11:35.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583358,1724339495295,"fUST",-309.46839227,0.00024945,2,"2024-08-22T15:11:35.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583359,1724339495306,"fUST",-223.41519948,0.00024945,2,"2024-08-22T15:11:35.306",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583360,1724339495315,"fUST",-1946.45,0.00025,2,"2024-08-22T15:11:35.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583361,1724339495323,"fUST",-154.98922387,0.00025,2,"2024-08-22T15:11:35.323",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583362,1724339495333,"fUST",-196.20069665,0.00025,2,"2024-08-22T15:11:35.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583363,1724339495343,"fUST",-878.751,0.00025,2,"2024-08-22T15:11:35.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583364,1724339495352,"fUST",-377.38825715,0.00025,2,"2024-08-22T15:11:35.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583365,1724339495362,"fUST",-500.0,0.00025,7,"2024-08-22T15:11:35.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583366,1724339495372,"fUST",-1000.0,0.00025,25,"2024-08-22T15:11:35.372",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583367,1724339495382,"fUST",-465.05693326,0.00025005,2,"2024-08-22T15:11:35.382",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583368,1724339495391,"fUST",-18658.06290956,0.00025205,9,"2024-08-22T15:11:35.391",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583369,1724339495401,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.401",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583370,1724339495413,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.413",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583371,1724339495424,"fUST",-629.36,0.00025205,7,"2024-08-22T15:11:35.424",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583372,1724339495435,"fUST",-987.26,0.00025205,7,"2024-08-22T15:11:35.435",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583373,1724339495446,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.446",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583374,1724339495456,"fUST",-592.31,0.00025205,7,"2024-08-22T15:11:35.456",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583375,1724339495466,"fUST",-599.77,0.00025205,7,"2024-08-22T15:11:35.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583376,1724339495476,"fUST",-672.96,0.00025205,7,"2024-08-22T15:11:35.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583377,1724339495486,"fUST",-504.91,0.00025205,7,"2024-08-22T15:11:35.486",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583378,1724339495496,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.496",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583379,1724339495505,"fUST",-628.36,0.00025205,7,"2024-08-22T15:11:35.505",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583380,1724339495514,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.514",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583381,1724339495526,"fUST",-2197.46,0.00025205,7,"2024-08-22T15:11:35.526",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583382,1724339495535,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583383,1724339495545,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.545",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583384,1724339495555,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.555",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583385,1724339495565,"fUST",-603.66,0.00025205,7,"2024-08-22T15:11:35.565",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583386,1724339495576,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583387,1724339495585,"fUST",-194.36902674,0.00025205,7,"2024-08-22T15:11:35.585",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583388,1724339495595,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.595",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583389,1724339495605,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.605",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583390,1724339495614,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.614",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583391,1724339495623,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583392,1724339495634,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583393,1724339495644,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583394,1724339495655,"fUST",-2020.97,0.00025205,7,"2024-08-22T15:11:35.655",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583395,1724339495664,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583396,1724339495675,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583397,1724339495684,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583398,1724339495694,"fUST",-670.05,0.00025205,7,"2024-08-22T15:11:35.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583399,1724339495704,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583400,1724339495713,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583401,1724339495723,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583402,1724339495734,"fUST",-522.89,0.00025205,7,"2024-08-22T15:11:35.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583403,1724339495745,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.745",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583404,1724339495755,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.755",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583405,1724339495765,"fUST",-927.27,0.00025205,7,"2024-08-22T15:11:35.765",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583406,1724339495776,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.776",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583407,1724339495786,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.786",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583408,1724339495795,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583409,1724339495805,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.805",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583410,1724339495814,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:35.814",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583411,1724339495825,"fUST",-719.46,0.00025205,7,"2024-08-22T15:11:35.825",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583412,1724339495835,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583413,1724339495845,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583414,1724339495853,"fUST",-2364.22,0.00025205,7,"2024-08-22T15:11:35.853",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583415,1724339495863,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.863",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583416,1724339495873,"fUST",-605.15,0.00025205,2,"2024-08-22T15:11:35.873",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583417,1724339495882,"fUST",-640.98,0.00025205,7,"2024-08-22T15:11:35.882",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583418,1724339495892,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.892",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583419,1724339495902,"fUST",-155.544491,0.00025205,7,"2024-08-22T15:11:35.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583420,1724339495913,"fUST",-168.028895,0.00025205,7,"2024-08-22T15:11:35.913",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583421,1724339495922,"fUST",-638.49,0.00025205,7,"2024-08-22T15:11:35.922",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583422,1724339495932,"fUST",-155.544491,0.00025205,7,"2024-08-22T15:11:35.932",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583423,1724339495942,"fUST",-168.028895,0.00025205,7,"2024-08-22T15:11:35.942",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583424,1724339495951,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.951",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583425,1724339495961,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.961",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583426,1724339495970,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.970",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583427,1724339495980,"fUST",-501.45,0.00025205,7,"2024-08-22T15:11:35.980",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583428,1724339495992,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:35.992",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583429,1724339496005,"fUST",-645.17,0.00025205,7,"2024-08-22T15:11:36.005",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583430,1724339496014,"fUST",-513.97,0.00025205,7,"2024-08-22T15:11:36.014",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583431,1724339496024,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.024",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583432,1724339496035,"fUST",-1100.96,0.00025205,7,"2024-08-22T15:11:36.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583433,1724339496045,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.045",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583434,1724339496054,"fUST",-564.35,0.00025205,7,"2024-08-22T15:11:36.054",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583435,1724339496064,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.064",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583436,1724339496075,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.075",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583437,1724339496084,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.084",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583438,1724339496094,"fUST",-456.74849617,0.00025205,7,"2024-08-22T15:11:36.094",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583439,1724339496103,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583440,1724339496112,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:36.112",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583441,1724339496122,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:36.122",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583442,1724339496133,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.133",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583443,1724339496142,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.142",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583444,1724339496153,"fUST",-789.21,0.00025205,7,"2024-08-22T15:11:36.153",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583445,1724339496163,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583446,1724339496172,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:36.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583447,1724339496182,"fUST",-1165.78,0.00025205,7,"2024-08-22T15:11:36.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583448,1724339496192,"fUST",-597.926518,0.00025205,7,"2024-08-22T15:11:36.192",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583449,1724339496202,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583450,1724339496211,"fUST",-151.0,0.00025205,2,"2024-08-22T15:11:36.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583451,1724339496220,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.220",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583452,1724339496229,"fUST",-597.926518,0.00025205,7,"2024-08-22T15:11:36.229",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583453,1724339496239,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.239",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583454,1724339496248,"fUST",-1829.34,0.00025205,7,"2024-08-22T15:11:36.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583455,1724339496256,"fUST",-593.85,0.00025205,7,"2024-08-22T15:11:36.256",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583456,1724339496266,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.266",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583457,1724339496276,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.276",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583458,1724339496285,"fUST",-770.75,0.00025205,7,"2024-08-22T15:11:36.285",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583459,1724339496295,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583460,1724339496305,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583461,1724339496314,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583462,1724339496324,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583463,1724339496333,"fUST",-677.91,0.00025205,7,"2024-08-22T15:11:36.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583464,1724339496342,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583465,1724339496352,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583466,1724339496362,"fUST",-508.61,0.00025205,7,"2024-08-22T15:11:36.362",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583467,1724339496371,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.371",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583468,1724339496380,"fUST",-808.41,0.00025205,7,"2024-08-22T15:11:36.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583469,1724339496389,"fUST",-1136.83,0.00025205,7,"2024-08-22T15:11:36.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583470,1724339496398,"fUST",-577.50660286,0.00025205,7,"2024-08-22T15:11:36.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583471,1724339496409,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.409",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583472,1724339496419,"fUST",-1173.73,0.00025205,7,"2024-08-22T15:11:36.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583473,1724339496428,"fUST",-957.36,0.00025205,7,"2024-08-22T15:11:36.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583474,1724339496437,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.437",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583475,1724339496447,"fUST",-558.68,0.00025205,7,"2024-08-22T15:11:36.447",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583476,1724339496456,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.456",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583477,1724339496465,"fUST",-506.08,0.00025205,7,"2024-08-22T15:11:36.465",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583478,1724339496474,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.474",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583479,1724339496484,"fUST",-949.84,0.00025205,7,"2024-08-22T15:11:36.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583480,1724339496493,"fUST",-689.06,0.00025205,7,"2024-08-22T15:11:36.493",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583481,1724339496503,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583482,1724339496512,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583483,1724339496522,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.522",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583484,1724339496531,"fUST",-721.62,0.00025205,7,"2024-08-22T15:11:36.531",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583485,1724339496541,"fUST",-505.1,0.00025205,7,"2024-08-22T15:11:36.541",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583486,1724339496550,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.550",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583487,1724339496560,"fUST",-997.84,0.00025205,7,"2024-08-22T15:11:36.560",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583488,1724339496570,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.570",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583489,1724339496579,"fUST",-508.78,0.00025205,7,"2024-08-22T15:11:36.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583490,1724339496589,"fUST",-750.8,0.00025205,7,"2024-08-22T15:11:36.589",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583491,1724339496598,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:36.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583492,1724339496758,"fUST",-241.551294,0.00025205,7,"2024-08-22T15:11:36.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583493,1724339496768,"fUST",-152.322749,0.00025205,7,"2024-08-22T15:11:36.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583494,1724339496779,"fUST",-616.62,0.00025205,7,"2024-08-22T15:11:36.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583495,1724339496789,"fUST",-241.551294,0.00025205,7,"2024-08-22T15:11:36.789",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583496,1724339496798,"fUST",-152.322749,0.00025205,7,"2024-08-22T15:11:36.798",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583497,1724339496808,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.808",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583498,1724339496818,"fUST",-503.01,0.00025205,7,"2024-08-22T15:11:36.818",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583499,1724339496828,"fUST",-538.87,0.00025205,7,"2024-08-22T15:11:36.828",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583500,1724339496838,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.838",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583501,1724339496847,"fUST",-700.96,0.00025205,7,"2024-08-22T15:11:36.847",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583502,1724339496857,"fUST",-514.79409762,0.00025205,7,"2024-08-22T15:11:36.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583503,1724339496867,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583504,1724339496876,"fUST",-812.56,0.00025205,7,"2024-08-22T15:11:36.876",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583505,1724339496885,"fUST",-593.73,0.00025205,7,"2024-08-22T15:11:36.885",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583506,1724339496896,"fUST",-539.158875,0.00025205,7,"2024-08-22T15:11:36.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583507,1724339496905,"fUST",-534.86,0.00025205,7,"2024-08-22T15:11:36.905",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583508,1724339496915,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583509,1724339496924,"fUST",-2825.396903,0.00025205,7,"2024-08-22T15:11:36.924",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583510,1724339496934,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.934",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583511,1724339496944,"fUST",-539.158875,0.00025205,7,"2024-08-22T15:11:36.944",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583512,1724339496953,"fUST",-2825.396903,0.00025205,7,"2024-08-22T15:11:36.953",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583513,1724339496963,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:36.963",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583514,1724339496972,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:36.972",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583515,1724339496982,"fUST",-666.03,0.00025205,7,"2024-08-22T15:11:36.982",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583516,1724339496993,"fUST",-573.84,0.00025205,7,"2024-08-22T15:11:36.993",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583517,1724339497005,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.005",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583518,1724339497017,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583519,1724339497029,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.029",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583520,1724339497038,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583521,1724339497048,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583522,1724339497058,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.058",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583523,1724339497068,"fUST",-636.8,0.00025205,7,"2024-08-22T15:11:37.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583524,1724339497078,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583525,1724339497087,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.087",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583526,1724339497097,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583527,1724339497106,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583528,1724339497115,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583529,1724339497125,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583530,1724339497134,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.134",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583531,1724339497145,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583532,1724339497154,"fUST",-190.808566,0.00025205,7,"2024-08-22T15:11:37.154",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583533,1724339497164,"fUST",-540.42,0.00025205,7,"2024-08-22T15:11:37.164",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583534,1724339497173,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.173",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583535,1724339497182,"fUST",-190.808566,0.00025205,7,"2024-08-22T15:11:37.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583536,1724339497193,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583537,1724339497202,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.202",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583538,1724339497211,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.211",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583539,1724339497221,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.221",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583540,1724339497231,"fUST",-927.23,0.00025205,7,"2024-08-22T15:11:37.231",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583541,1724339497240,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.240",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583542,1724339497248,"fUST",-1102.72,0.00025205,7,"2024-08-22T15:11:37.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583543,1724339497258,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583544,1724339497267,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583545,1724339497278,"fUST",-750.455501,0.00025205,7,"2024-08-22T15:11:37.278",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583546,1724339497287,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.287",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583547,1724339497296,"fUST",-750.455501,0.00025205,7,"2024-08-22T15:11:37.296",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583548,1724339497305,"fUST",-886.44,0.00025205,7,"2024-08-22T15:11:37.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583549,1724339497315,"fUST",-675.41,0.00025205,7,"2024-08-22T15:11:37.315",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583550,1724339497324,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583551,1724339497333,"fUST",-1608.05,0.00025205,7,"2024-08-22T15:11:37.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583552,1724339497343,"fUST",-3402.94,0.00025205,7,"2024-08-22T15:11:37.343",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583553,1724339497352,"fUST",-591.42,0.00025205,7,"2024-08-22T15:11:37.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583554,1724339497361,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583555,1724339497370,"fUST",-1589.93,0.00025205,7,"2024-08-22T15:11:37.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583556,1724339497380,"fUST",-565.15,0.00025205,7,"2024-08-22T15:11:37.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583557,1724339497389,"fUST",-2482.34,0.00025205,7,"2024-08-22T15:11:37.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583558,1724339497400,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.400",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583559,1724339497411,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583560,1724339497421,"fUST",-1548.5,0.00025205,7,"2024-08-22T15:11:37.421",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583561,1724339497431,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.431",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583562,1724339497442,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.442",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583563,1724339497452,"fUST",-595.42,0.00025205,7,"2024-08-22T15:11:37.452",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583564,1724339497461,"fUST",-836.78,0.00025205,7,"2024-08-22T15:11:37.461",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583565,1724339497470,"fUST",-4470.39,0.00025205,7,"2024-08-22T15:11:37.470",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583566,1724339497480,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.480",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583567,1724339497490,"fUST",-978.97,0.00025205,7,"2024-08-22T15:11:37.490",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583568,1724339497500,"fUST",-337.54474951,0.00025205,7,"2024-08-22T15:11:37.500",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583569,1724339497511,"fUST",-902.56,0.00025205,7,"2024-08-22T15:11:37.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583570,1724339497523,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.523",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583571,1724339497534,"fUST",-2468.18,0.00025205,7,"2024-08-22T15:11:37.534",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583572,1724339497543,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583573,1724339497554,"fUST",-747.31,0.00025205,7,"2024-08-22T15:11:37.554",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583574,1724339497564,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.564",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583575,1724339497575,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.575",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583576,1724339497584,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.584",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583577,1724339497596,"fUST",-807.69,0.00025205,7,"2024-08-22T15:11:37.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583578,1724339497609,"fUST",-637.58,0.00025205,7,"2024-08-22T15:11:37.609",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583579,1724339497621,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583580,1724339497631,"fUST",-524.22,0.00025205,7,"2024-08-22T15:11:37.631",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583581,1724339497640,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.640",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583582,1724339497654,"fUST",-1635.87,0.00025205,7,"2024-08-22T15:11:37.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583583,1724339497663,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.663",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583584,1724339497673,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.673",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583585,1724339497682,"fUST",-703.91,0.00025205,7,"2024-08-22T15:11:37.682",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583586,1724339497692,"fUST",-2424.95,0.00025205,7,"2024-08-22T15:11:37.692",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583587,1724339497701,"fUST",-975.92,0.00025205,7,"2024-08-22T15:11:37.701",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583588,1724339497711,"fUST",-725.67,0.00025205,7,"2024-08-22T15:11:37.711",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583589,1724339497721,"fUST",-941.3,0.00025205,7,"2024-08-22T15:11:37.721",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583590,1724339497730,"fUST",-594.62,0.00025205,7,"2024-08-22T15:11:37.730",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583591,1724339497739,"fUST",-2179.41,0.00025205,7,"2024-08-22T15:11:37.739",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583592,1724339497749,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.749",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583593,1724339497758,"fUST",-199.528847,0.00025205,7,"2024-08-22T15:11:37.758",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583594,1724339497768,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.768",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583595,1724339497779,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.779",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583596,1724339497788,"fUST",-572.99,0.00025205,7,"2024-08-22T15:11:37.788",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583597,1724339497797,"fUST",-5331.32,0.00025205,7,"2024-08-22T15:11:37.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583598,1724339497807,"fUST",-4235.92,0.00025205,7,"2024-08-22T15:11:37.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583599,1724339497816,"fUST",-566.83,0.00025205,7,"2024-08-22T15:11:37.816",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583600,1724339497825,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.825",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583601,1724339497835,"fUST",-783.99,0.00025205,7,"2024-08-22T15:11:37.835",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583602,1724339497845,"fUST",-2414.51,0.00025205,7,"2024-08-22T15:11:37.845",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583603,1724339497854,"fUST",-1660.58,0.00025205,7,"2024-08-22T15:11:37.854",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583604,1724339497865,"fUST",-584.34,0.00025205,7,"2024-08-22T15:11:37.865",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583605,1724339497874,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:37.874",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583606,1724339497883,"fUST",-2258.84,0.00025205,7,"2024-08-22T15:11:37.883",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583607,1724339497893,"fUST",-1526.82,0.00025205,7,"2024-08-22T15:11:37.893",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583608,1724339497902,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.902",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583609,1724339497912,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.912",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583610,1724339497921,"fUST",-1119.82,0.00025205,7,"2024-08-22T15:11:37.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583611,1724339497932,"fUST",-599.87,0.00025205,7,"2024-08-22T15:11:37.932",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583612,1724339497942,"fUST",-680.9,0.00025205,7,"2024-08-22T15:11:37.942",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583613,1724339497953,"fUST",-595.25,0.00025205,7,"2024-08-22T15:11:37.953",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583614,1724339497963,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.963",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583615,1724339497973,"fUST",-788.88,0.00025205,7,"2024-08-22T15:11:37.973",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583616,1724339497982,"fUST",-588.02,0.00025205,7,"2024-08-22T15:11:37.982",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583617,1724339497993,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:37.993",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583618,1724339498005,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:38.005",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583619,1724339498015,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.015",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583620,1724339498026,"fUST",-857.06,0.00025205,7,"2024-08-22T15:11:38.026",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583621,1724339498046,"fUST",-621.96,0.00025205,7,"2024-08-22T15:11:38.046",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583622,1724339498056,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:38.056",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583623,1724339498065,"fUST",-712.22,0.00025205,7,"2024-08-22T15:11:38.065",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583625,1724339498078,"fUST",-5809.49,0.00025205,7,"2024-08-22T15:11:38.078",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583626,1724339498088,"fUST",-832.86,0.00025205,7,"2024-08-22T15:11:38.088",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583627,1724339498097,"fUST",-594.35299594,0.00025205,7,"2024-08-22T15:11:38.097",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583628,1724339498106,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.106",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583629,1724339498115,"fUST",-1029.54,0.00025205,7,"2024-08-22T15:11:38.115",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583630,1724339498128,"fUST",-584.49,0.00025205,7,"2024-08-22T15:11:38.128",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583631,1724339498138,"fUST",-577.9,0.00025205,7,"2024-08-22T15:11:38.138",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583632,1724339498147,"fUST",-614.54,0.00025205,7,"2024-08-22T15:11:38.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583633,1724339498157,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583634,1724339498167,"fUST",-967.72,0.00025205,7,"2024-08-22T15:11:38.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583635,1724339498177,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.177",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583636,1724339498186,"fUST",-320.761736,0.00025205,7,"2024-08-22T15:11:38.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583637,1724339498196,"fUST",-564.78,0.00025205,7,"2024-08-22T15:11:38.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583638,1724339498206,"fUST",-778.36,0.00025205,7,"2024-08-22T15:11:38.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583639,1724339498216,"fUST",-320.761736,0.00025205,7,"2024-08-22T15:11:38.216",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583640,1724339498226,"fUST",-1091.36,0.00025205,7,"2024-08-22T15:11:38.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583641,1724339498236,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583642,1724339498246,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.246",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583643,1724339498255,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583644,1724339498265,"fUST",-1095.73,0.00025205,7,"2024-08-22T15:11:38.265",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583645,1724339498280,"fUST",-518.66205134,0.00025205,7,"2024-08-22T15:11:38.280",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583646,1724339498290,"fUST",-1210.45,0.00025205,7,"2024-08-22T15:11:38.290",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583647,1724339498300,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.300",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583648,1724339498309,"fUST",-2512.15,0.00025205,7,"2024-08-22T15:11:38.309",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583649,1724339498319,"fUST",-627.5,0.00025205,7,"2024-08-22T15:11:38.319",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583650,1724339498329,"fUST",-867.29,0.00025205,7,"2024-08-22T15:11:38.329",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583651,1724339498338,"fUST",-4673.84,0.00025205,7,"2024-08-22T15:11:38.338",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583652,1724339498348,"fUST",-948.0,0.00025205,7,"2024-08-22T15:11:38.348",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583653,1724339498358,"fUST",-690.72,0.00025205,7,"2024-08-22T15:11:38.358",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583654,1724339498368,"fUST",-173.31228,0.00025205,7,"2024-08-22T15:11:38.368",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583655,1724339498377,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.377",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583656,1724339498388,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.388",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583657,1724339498398,"fUST",-1247.76,0.00025205,7,"2024-08-22T15:11:38.398",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583658,1724339498408,"fUST",-173.31228,0.00025205,7,"2024-08-22T15:11:38.408",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583659,1724339498419,"fUST",-500.0,0.00025205,7,"2024-08-22T15:11:38.419",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583660,1724339498429,"fUST",-2682.64,0.00025205,7,"2024-08-22T15:11:38.429",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583661,1724339498440,"fUST",-697.49,0.00025205,7,"2024-08-22T15:11:38.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583662,1724339498450,"fUST",-1635.27,0.00025205,7,"2024-08-22T15:11:38.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583663,1724339498459,"fUST",-708.45,0.00025205,7,"2024-08-22T15:11:38.459",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583664,1724339498469,"fUST",-500.0,0.00025205,2,"2024-08-22T15:11:38.469",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583665,1724339498478,"fUST",-2663.2,0.00025205,7,"2024-08-22T15:11:38.478",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583666,1724339498487,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:38.487",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583667,1724339498497,"fUST",-504.83484749,0.00025205,7,"2024-08-22T15:11:38.497",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583668,1724339498507,"fUST",-236.537885,0.00025205,7,"2024-08-22T15:11:38.507",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583669,1724339498517,"fUST",-151.0,0.00025205,7,"2024-08-22T15:11:38.517",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583670,1724339498527,"fUST",-1130.78,0.00025205,7,"2024-08-22T15:11:38.527",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583671,1724339498537,"fUST",-3229.35,0.00025205,7,"2024-08-22T15:11:38.537",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583672,1724339498547,"fUST",-322.44538,0.000254,12,"2024-08-22T15:11:38.547",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583673,1724339498556,"fUST",-900.0,0.00025469,3,"2024-08-22T15:11:38.556",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583674,1724339498566,"fUST",-346.48,0.000255,2,"2024-08-22T15:11:38.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583675,1724339498576,"fUST",-335.2,0.00025694,2,"2024-08-22T15:11:38.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583676,1724339498586,"fUST",-237.60263007,0.00025753,7,"2024-08-22T15:11:38.586",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583677,1724339498595,"fUST",-244.28460736,0.00025753,7,"2024-08-22T15:11:38.595",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583678,1724339498606,"fUST",-629.36,0.00025753,7,"2024-08-22T15:11:38.606",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583679,1724339498616,"fUST",-987.26,0.00025753,7,"2024-08-22T15:11:38.616",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583680,1724339498625,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.625",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583681,1724339498635,"fUST",-592.31,0.00025753,7,"2024-08-22T15:11:38.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583682,1724339498644,"fUST",-599.77,0.00025753,7,"2024-08-22T15:11:38.644",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583683,1724339498654,"fUST",-672.96,0.00025753,7,"2024-08-22T15:11:38.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583684,1724339498664,"fUST",-504.91,0.00025753,7,"2024-08-22T15:11:38.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583685,1724339498675,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583686,1724339498684,"fUST",-628.36,0.00025753,7,"2024-08-22T15:11:38.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583687,1724339498694,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.694",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583688,1724339498704,"fUST",-2197.46,0.00025753,7,"2024-08-22T15:11:38.704",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583689,1724339498714,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.714",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583690,1724339498723,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583691,1724339498733,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.733",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583692,1724339498743,"fUST",-603.66,0.00025753,7,"2024-08-22T15:11:38.743",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583693,1724339498752,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.752",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583694,1724339498761,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.761",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583695,1724339498771,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.771",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583696,1724339498780,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.780",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583697,1724339498790,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.790",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583698,1724339498800,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.800",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583699,1724339498810,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.810",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583700,1724339498820,"fUST",-2020.97,0.00025753,7,"2024-08-22T15:11:38.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583701,1724339498830,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.830",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583702,1724339498840,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.840",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583703,1724339498850,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.850",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583704,1724339498859,"fUST",-284.566474,0.00025753,7,"2024-08-22T15:11:38.859",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583705,1724339498868,"fUST",-670.05,0.00025753,7,"2024-08-22T15:11:38.868",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583706,1724339498878,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.878",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583707,1724339498887,"fUST",-350.68261928,0.00025753,7,"2024-08-22T15:11:38.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583708,1724339498896,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.896",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583709,1724339498907,"fUST",-522.89,0.00025753,7,"2024-08-22T15:11:38.907",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583710,1724339498918,"fUST",-516.87846418,0.00025753,7,"2024-08-22T15:11:38.918",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583711,1724339498929,"fUST",-151.0,0.00025753,2,"2024-08-22T15:11:38.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583712,1724339498938,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.938",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583713,1724339498948,"fUST",-927.27,0.00025753,7,"2024-08-22T15:11:38.948",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583714,1724339498958,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.958",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583715,1724339498968,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.968",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583716,1724339498978,"fUST",-151.0,0.00025753,7,"2024-08-22T15:11:38.978",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583717,1724339498988,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:38.988",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583718,1724339499002,"fUST",-151.0,0.00025753,7,"2024-08-22T15:11:39.002",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583719,1724339499014,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.014",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583720,1724339499023,"fUST",-719.46,0.00025753,7,"2024-08-22T15:11:39.023",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583721,1724339499035,"fUST",-434.21070821,0.00025753,7,"2024-08-22T15:11:39.035",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583722,1724339499048,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.048",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583723,1724339499059,"fUST",-2364.22,0.00025753,7,"2024-08-22T15:11:39.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583724,1724339499072,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583725,1724339499081,"fUST",-605.15,0.00025753,2,"2024-08-22T15:11:39.081",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583726,1724339499090,"fUST",-640.98,0.00025753,7,"2024-08-22T15:11:39.090",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583727,1724339499100,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.100",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583728,1724339499110,"fUST",-638.49,0.00025753,7,"2024-08-22T15:11:39.110",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583729,1724339499121,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.121",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583730,1724339499133,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.133",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583731,1724339499143,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.143",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583732,1724339499153,"fUST",-501.45,0.00025753,7,"2024-08-22T15:11:39.153",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583733,1724339499163,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583734,1724339499176,"fUST",-645.17,0.00025753,7,"2024-08-22T15:11:39.176",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583735,1724339499185,"fUST",-513.97,0.00025753,7,"2024-08-22T15:11:39.185",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583736,1724339499195,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.195",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583737,1724339499206,"fUST",-1100.96,0.00025753,7,"2024-08-22T15:11:39.206",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583738,1724339499216,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.216",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583739,1724339499226,"fUST",-564.35,0.00025753,7,"2024-08-22T15:11:39.226",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583740,1724339499236,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583741,1724339499248,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583742,1724339499258,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.258",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583743,1724339499267,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.267",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583744,1724339499277,"fUST",-229.32305658,0.00025753,7,"2024-08-22T15:11:39.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583745,1724339499286,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.286",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583746,1724339499295,"fUST",-789.21,0.00025753,7,"2024-08-22T15:11:39.295",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583747,1724339499305,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.305",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583748,1724339499314,"fUST",-1165.78,0.00025753,7,"2024-08-22T15:11:39.314",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583749,1724339499324,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.324",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583750,1724339499333,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.333",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583751,1724339499342,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.342",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583752,1724339499351,"fUST",-1829.34,0.00025753,7,"2024-08-22T15:11:39.351",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583753,1724339499360,"fUST",-593.85,0.00025753,7,"2024-08-22T15:11:39.360",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583754,1724339499370,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583755,1724339499378,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.378",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583756,1724339499388,"fUST",-770.75,0.00025753,7,"2024-08-22T15:11:39.388",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583757,1724339499397,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.397",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583758,1724339499406,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.406",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583759,1724339499416,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.416",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583760,1724339499425,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.425",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583761,1724339499435,"fUST",-677.91,0.00025753,7,"2024-08-22T15:11:39.435",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583762,1724339499445,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.445",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583763,1724339499457,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.457",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583764,1724339499466,"fUST",-508.61,0.00025753,7,"2024-08-22T15:11:39.466",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583765,1724339499476,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583766,1724339499484,"fUST",-808.41,0.00025753,7,"2024-08-22T15:11:39.484",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583767,1724339499494,"fUST",-1136.83,0.00025753,7,"2024-08-22T15:11:39.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583768,1724339499503,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.503",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583769,1724339499512,"fUST",-1173.73,0.00025753,7,"2024-08-22T15:11:39.512",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583770,1724339499524,"fUST",-957.36,0.00025753,7,"2024-08-22T15:11:39.524",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583771,1724339499533,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.533",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583772,1724339499543,"fUST",-558.68,0.00025753,7,"2024-08-22T15:11:39.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583773,1724339499553,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.553",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583774,1724339499562,"fUST",-506.08,0.00025753,7,"2024-08-22T15:11:39.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583775,1724339499572,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.572",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583776,1724339499581,"fUST",-949.84,0.00025753,7,"2024-08-22T15:11:39.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583777,1724339499590,"fUST",-689.06,0.00025753,7,"2024-08-22T15:11:39.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583778,1724339499601,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.601",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583779,1724339499612,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.612",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583780,1724339499623,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.623",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583781,1724339499777,"fUST",-721.62,0.00025753,7,"2024-08-22T15:11:39.777",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583782,1724339499787,"fUST",-505.1,0.00025753,7,"2024-08-22T15:11:39.787",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583783,1724339499797,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.797",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583784,1724339499807,"fUST",-997.84,0.00025753,7,"2024-08-22T15:11:39.807",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583785,1724339499817,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.817",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583786,1724339499827,"fUST",-508.78,0.00025753,7,"2024-08-22T15:11:39.827",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583787,1724339499837,"fUST",-750.8,0.00025753,7,"2024-08-22T15:11:39.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583788,1724339499847,"fUST",-616.62,0.00025753,7,"2024-08-22T15:11:39.847",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583789,1724339499857,"fUST",-503.39706144,0.00025753,7,"2024-08-22T15:11:39.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583790,1724339499867,"fUST",-503.01,0.00025753,7,"2024-08-22T15:11:39.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583791,1724339499877,"fUST",-538.87,0.00025753,7,"2024-08-22T15:11:39.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583792,1724339499886,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.886",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583793,1724339499895,"fUST",-700.96,0.00025753,7,"2024-08-22T15:11:39.895",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583794,1724339499904,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.904",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583795,1724339499915,"fUST",-812.56,0.00025753,7,"2024-08-22T15:11:39.915",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583796,1724339499926,"fUST",-593.73,0.00025753,7,"2024-08-22T15:11:39.926",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583797,1724339499936,"fUST",-534.86,0.00025753,7,"2024-08-22T15:11:39.936",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583798,1724339499945,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.945",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583799,1724339499956,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.956",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583800,1724339499966,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:39.966",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583801,1724339499975,"fUST",-666.03,0.00025753,7,"2024-08-22T15:11:39.975",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583802,1724339499985,"fUST",-573.84,0.00025753,7,"2024-08-22T15:11:39.985",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583803,1724339499996,"fUST",-154.93,0.00025753,7,"2024-08-22T15:11:39.996",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583804,1724339500008,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.008",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583805,1724339500018,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.018",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583806,1724339500030,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.030",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583807,1724339500040,"fUST",-636.8,0.00025753,7,"2024-08-22T15:11:40.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583808,1724339500050,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583809,1724339500059,"fUST",-512.8982497,0.00025753,7,"2024-08-22T15:11:40.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583810,1724339500068,"fUST",-469.72827133,0.00025753,7,"2024-08-22T15:11:40.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583811,1724339500079,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.079",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583812,1724339500089,"fUST",-540.42,0.00025753,7,"2024-08-22T15:11:40.089",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583813,1724339500098,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.098",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583814,1724339500107,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.107",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583815,1724339500116,"fUST",-927.23,0.00025753,7,"2024-08-22T15:11:40.116",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583816,1724339500125,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583817,1724339500135,"fUST",-1102.72,0.00025753,7,"2024-08-22T15:11:40.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583818,1724339500144,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.144",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583819,1724339500153,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.153",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583820,1724339500163,"fUST",-886.44,0.00025753,7,"2024-08-22T15:11:40.163",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583821,1724339500172,"fUST",-675.41,0.00025753,7,"2024-08-22T15:11:40.172",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583822,1724339500182,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.182",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583823,1724339500191,"fUST",-1608.05,0.00025753,7,"2024-08-22T15:11:40.191",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583824,1724339500201,"fUST",-3402.94,0.00025753,7,"2024-08-22T15:11:40.201",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583825,1724339500210,"fUST",-591.42,0.00025753,7,"2024-08-22T15:11:40.210",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583826,1724339500219,"fUST",-225.67273961,0.00025753,7,"2024-08-22T15:11:40.219",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583827,1724339500228,"fUST",-1589.93,0.00025753,7,"2024-08-22T15:11:40.228",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583828,1724339500238,"fUST",-565.15,0.00025753,7,"2024-08-22T15:11:40.238",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583829,1724339500247,"fUST",-2482.34,0.00025753,7,"2024-08-22T15:11:40.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583830,1724339500256,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.256",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583831,1724339500266,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.266",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583832,1724339500277,"fUST",-1548.5,0.00025753,7,"2024-08-22T15:11:40.277",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583833,1724339500289,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.289",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583834,1724339500298,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.298",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583835,1724339500309,"fUST",-595.42,0.00025753,7,"2024-08-22T15:11:40.309",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583836,1724339500318,"fUST",-836.78,0.00025753,7,"2024-08-22T15:11:40.318",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583837,1724339500330,"fUST",-4470.39,0.00025753,7,"2024-08-22T15:11:40.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583838,1724339500341,"fUST",-633.11730107,0.00025753,7,"2024-08-22T15:11:40.341",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583839,1724339500352,"fUST",-978.97,0.00025753,7,"2024-08-22T15:11:40.352",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583840,1724339500361,"fUST",-902.56,0.00025753,7,"2024-08-22T15:11:40.361",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583841,1724339500371,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.371",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583842,1724339500380,"fUST",-2468.18,0.00025753,7,"2024-08-22T15:11:40.380",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583843,1724339500390,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.390",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583844,1724339500400,"fUST",-747.31,0.00025753,7,"2024-08-22T15:11:40.400",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583845,1724339500411,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.411",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583846,1724339500420,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.420",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583847,1724339500430,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.430",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583848,1724339500439,"fUST",-807.69,0.00025753,7,"2024-08-22T15:11:40.439",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583849,1724339500449,"fUST",-637.58,0.00025753,7,"2024-08-22T15:11:40.449",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583850,1724339500458,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.458",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583851,1724339500467,"fUST",-524.22,0.00025753,7,"2024-08-22T15:11:40.467",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583852,1724339500476,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.476",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583853,1724339500485,"fUST",-1635.87,0.00025753,7,"2024-08-22T15:11:40.485",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583854,1724339500495,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.495",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583855,1724339500504,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583856,1724339500514,"fUST",-703.91,0.00025753,7,"2024-08-22T15:11:40.514",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583857,1724339500523,"fUST",-2424.95,0.00025753,7,"2024-08-22T15:11:40.523",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583858,1724339500533,"fUST",-975.92,0.00025753,7,"2024-08-22T15:11:40.533",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583859,1724339500542,"fUST",-725.67,0.00025753,7,"2024-08-22T15:11:40.542",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583860,1724339500551,"fUST",-941.3,0.00025753,7,"2024-08-22T15:11:40.551",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583861,1724339500561,"fUST",-594.62,0.00025753,7,"2024-08-22T15:11:40.561",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583862,1724339500570,"fUST",-2179.41,0.00025753,7,"2024-08-22T15:11:40.570",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583863,1724339500579,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.579",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583864,1724339500588,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.588",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583865,1724339500598,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.598",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583866,1724339500607,"fUST",-572.99,0.00025753,7,"2024-08-22T15:11:40.607",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583867,1724339500616,"fUST",-5331.32,0.00025753,7,"2024-08-22T15:11:40.616",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583868,1724339500626,"fUST",-4235.92,0.00025753,7,"2024-08-22T15:11:40.626",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583869,1724339500635,"fUST",-566.83,0.00025753,7,"2024-08-22T15:11:40.635",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583870,1724339500645,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.645",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583871,1724339500654,"fUST",-783.99,0.00025753,7,"2024-08-22T15:11:40.654",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583872,1724339500664,"fUST",-2414.51,0.00025753,7,"2024-08-22T15:11:40.664",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583873,1724339500674,"fUST",-1660.58,0.00025753,7,"2024-08-22T15:11:40.674",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583874,1724339500684,"fUST",-584.34,0.00025753,7,"2024-08-22T15:11:40.684",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583875,1724339500693,"fUST",-2258.84,0.00025753,7,"2024-08-22T15:11:40.693",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583876,1724339500703,"fUST",-1526.82,0.00025753,7,"2024-08-22T15:11:40.703",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583877,1724339500713,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.713",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583878,1724339500723,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.723",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583879,1724339500734,"fUST",-1119.82,0.00025753,7,"2024-08-22T15:11:40.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583880,1724339500744,"fUST",-599.87,0.00025753,7,"2024-08-22T15:11:40.744",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583881,1724339500754,"fUST",-680.9,0.00025753,7,"2024-08-22T15:11:40.754",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583882,1724339500763,"fUST",-595.25,0.00025753,7,"2024-08-22T15:11:40.763",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583883,1724339500772,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.772",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583884,1724339500782,"fUST",-788.88,0.00025753,7,"2024-08-22T15:11:40.782",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583885,1724339500791,"fUST",-588.02,0.00025753,7,"2024-08-22T15:11:40.791",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583886,1724339500801,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.801",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583887,1724339500810,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.810",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583888,1724339500820,"fUST",-857.06,0.00025753,7,"2024-08-22T15:11:40.820",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583889,1724339500829,"fUST",-621.96,0.00025753,7,"2024-08-22T15:11:40.829",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583890,1724339500838,"fUST",-712.22,0.00025753,7,"2024-08-22T15:11:40.838",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583891,1724339500848,"fUST",-5809.49,0.00025753,7,"2024-08-22T15:11:40.848",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583892,1724339500857,"fUST",-832.86,0.00025753,7,"2024-08-22T15:11:40.857",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583893,1724339500867,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.867",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583894,1724339500877,"fUST",-1029.54,0.00025753,7,"2024-08-22T15:11:40.877",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583895,1724339500887,"fUST",-584.49,0.00025753,7,"2024-08-22T15:11:40.887",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583896,1724339500898,"fUST",-577.9,0.00025753,7,"2024-08-22T15:11:40.898",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583897,1724339500908,"fUST",-614.54,0.00025753,7,"2024-08-22T15:11:40.908",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583898,1724339500920,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.920",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583899,1724339500929,"fUST",-967.72,0.00025753,7,"2024-08-22T15:11:40.929",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583900,1724339500939,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.939",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583901,1724339500949,"fUST",-564.78,0.00025753,7,"2024-08-22T15:11:40.949",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583902,1724339500959,"fUST",-778.36,0.00025753,7,"2024-08-22T15:11:40.959",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583903,1724339500969,"fUST",-1091.36,0.00025753,7,"2024-08-22T15:11:40.969",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583904,1724339500981,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.981",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583905,1724339500993,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:40.993",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583906,1724339501007,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:41.007",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583907,1724339501017,"fUST",-1095.73,0.00025753,7,"2024-08-22T15:11:41.017",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583908,1724339501027,"fUST",-1210.45,0.00025753,7,"2024-08-22T15:11:41.027",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583909,1724339501038,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:41.038",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583910,1724339501049,"fUST",-2512.15,0.00025753,7,"2024-08-22T15:11:41.049",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583911,1724339501059,"fUST",-627.5,0.00025753,7,"2024-08-22T15:11:41.059",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583912,1724339501068,"fUST",-867.29,0.00025753,7,"2024-08-22T15:11:41.068",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583913,1724339501080,"fUST",-4673.84,0.00025753,7,"2024-08-22T15:11:41.080",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583914,1724339501093,"fUST",-948.0,0.00025753,7,"2024-08-22T15:11:41.093",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583915,1724339501103,"fUST",-690.72,0.00025753,7,"2024-08-22T15:11:41.103",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583916,1724339501114,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:41.114",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583917,1724339501125,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:41.125",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583918,1724339501135,"fUST",-1247.76,0.00025753,7,"2024-08-22T15:11:41.135",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583919,1724339501145,"fUST",-500.0,0.00025753,7,"2024-08-22T15:11:41.145",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583920,1724339501155,"fUST",-2682.64,0.00025753,7,"2024-08-22T15:11:41.155",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583921,1724339501165,"fUST",-697.49,0.00025753,7,"2024-08-22T15:11:41.165",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583922,1724339501175,"fUST",-1635.27,0.00025753,7,"2024-08-22T15:11:41.175",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583923,1724339501184,"fUST",-708.45,0.00025753,7,"2024-08-22T15:11:41.184",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583924,1724339501193,"fUST",-295.36561484,0.00025753,2,"2024-08-22T15:11:41.193",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583925,1724339501203,"fUST",-2663.2,0.00025753,7,"2024-08-22T15:11:41.203",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583926,1724339501214,"fUST",-1130.78,0.00025753,7,"2024-08-22T15:11:41.214",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583927,1724339501225,"fUST",-3229.35,0.00025753,7,"2024-08-22T15:11:41.225",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583928,1724339501235,"fUST",-3500.0,0.00025905,2,"2024-08-22T15:11:41.235",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583929,1724339501245,"fUST",-2000.0,0.00026,7,"2024-08-22T15:11:41.245",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583930,1724339501255,"fUST",-2000.0,0.00026,7,"2024-08-22T15:11:41.255",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583931,1724339501264,"fUST",-221.0,0.00026,7,"2024-08-22T15:11:41.264",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583932,1724339501274,"fUST",-2000.0,0.00026,7,"2024-08-22T15:11:41.274",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583933,1724339501290,"fUST",-2000.0,0.00026,7,"2024-08-22T15:11:41.290",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583934,1724339501301,"fUST",-1408.0,0.00026,7,"2024-08-22T15:11:41.301",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583935,1724339501310,"fUST",-151.0,0.00026,7,"2024-08-22T15:11:41.310",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583936,1724339501320,"fUST",-151.0,0.00026,7,"2024-08-22T15:11:41.320",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583937,1724339501330,"fUST",-692.108496,0.00026,7,"2024-08-22T15:11:41.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583938,1724339501340,"fUST",-692.108496,0.00026,7,"2024-08-22T15:11:41.340",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583939,1724339501350,"fUST",-151.0,0.00026,7,"2024-08-22T15:11:41.350",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583940,1724339501360,"fUST",-151.0,0.00026,7,"2024-08-22T15:11:41.360",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583941,1724339501370,"fUST",-304.930647,0.00026,7,"2024-08-22T15:11:41.370",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583942,1724339501379,"fUST",-304.930647,0.00026,7,"2024-08-22T15:11:41.379",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583943,1724339501389,"fUST",-454.0,0.00026,31,"2024-08-22T15:11:41.389",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583944,1724339501399,"fUST",-532.143924,0.00026009,2,"2024-08-22T15:11:41.399",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583945,1724339501409,"fUST",-169.259371,0.00026009,2,"2024-08-22T15:11:41.409",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583946,1724339501418,"fUST",-1032.848882,0.00026009,2,"2024-08-22T15:11:41.418",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583947,1724339501428,"fUST",-1999.16,0.000262,14,"2024-08-22T15:11:41.428",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583948,1724339501440,"fUST",-2588.07,0.000262,14,"2024-08-22T15:11:41.440",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583949,1724339501450,"fUST",-2149.31,0.000262,7,"2024-08-22T15:11:41.450",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583950,1724339501460,"fUST",-465.00284666,0.00026255,2,"2024-08-22T15:11:41.460",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583951,1724339501471,"fUST",-629.36,0.00026301,7,"2024-08-22T15:11:41.471",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583952,1724339501482,"fUST",-987.26,0.00026301,7,"2024-08-22T15:11:41.482",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583953,1724339501494,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.494",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583954,1724339501504,"fUST",-592.31,0.00026301,7,"2024-08-22T15:11:41.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583955,1724339501514,"fUST",-599.77,0.00026301,7,"2024-08-22T15:11:41.514",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583956,1724339501525,"fUST",-672.96,0.00026301,7,"2024-08-22T15:11:41.525",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583957,1724339501535,"fUST",-504.91,0.00026301,7,"2024-08-22T15:11:41.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583958,1724339501545,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.545",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583959,1724339501555,"fUST",-628.36,0.00026301,7,"2024-08-22T15:11:41.555",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583960,1724339501566,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.566",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583961,1724339501576,"fUST",-2197.46,0.00026301,7,"2024-08-22T15:11:41.576",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583962,1724339501585,"fUST",-412.00000001,0.00026301,7,"2024-08-22T15:11:41.585",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583963,1724339501596,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.596",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583964,1724339501605,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.605",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583965,1724339501615,"fUST",-452.356145,0.00026301,7,"2024-08-22T15:11:41.615",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583966,1724339501624,"fUST",-452.356145,0.00026301,7,"2024-08-22T15:11:41.624",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583967,1724339501634,"fUST",-603.66,0.00026301,7,"2024-08-22T15:11:41.634",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583968,1724339501645,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.645",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583969,1724339501656,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.656",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583970,1724339501666,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.666",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583971,1724339501675,"fUST",-461.935423,0.00026301,7,"2024-08-22T15:11:41.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583972,1724339501685,"fUST",-461.935423,0.00026301,7,"2024-08-22T15:11:41.685",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583973,1724339501695,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.695",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583974,1724339501706,"fUST",-225.457527,0.00026301,7,"2024-08-22T15:11:41.706",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583975,1724339501715,"fUST",-225.457527,0.00026301,7,"2024-08-22T15:11:41.715",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583976,1724339501724,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.724",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583977,1724339501734,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.734",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583978,1724339501746,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.746",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583979,1724339501756,"fUST",-2020.97,0.00026301,7,"2024-08-22T15:11:41.756",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583980,1724339501766,"fUST",-304.2441862,0.00026301,7,"2024-08-22T15:11:41.766",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583981,1724339501776,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.776",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583982,1724339501785,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.785",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583983,1724339501795,"fUST",-670.05,0.00026301,7,"2024-08-22T15:11:41.795",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583984,1724339501805,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.805",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583985,1724339501815,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.815",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583986,1724339501826,"fUST",-522.89,0.00026301,7,"2024-08-22T15:11:41.826",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583987,1724339501837,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.837",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583988,1724339501849,"fUST",-927.27,0.00026301,7,"2024-08-22T15:11:41.849",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583989,1724339501860,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.860",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583990,1724339501870,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.870",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583991,1724339501880,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.880",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583992,1724339501890,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.890",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583993,1724339501900,"fUST",-719.46,0.00026301,7,"2024-08-22T15:11:41.900",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583994,1724339501910,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.910",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583995,1724339501921,"fUST",-2364.22,0.00026301,7,"2024-08-22T15:11:41.921",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583996,1724339501931,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.931",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583997,1724339501940,"fUST",-605.15,0.00026301,2,"2024-08-22T15:11:41.940",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583998,1724339501950,"fUST",-640.98,0.00026301,7,"2024-08-22T15:11:41.950",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335583999,1724339501960,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.960",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584000,1724339501970,"fUST",-638.49,0.00026301,7,"2024-08-22T15:11:41.970",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584001,1724339501980,"fUST",-240.04219912,0.00026301,7,"2024-08-22T15:11:41.980",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584002,1724339501991,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:41.991",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584003,1724339502005,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.005",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584004,1724339502016,"fUST",-501.45,0.00026301,7,"2024-08-22T15:11:42.016",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584005,1724339502028,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.028",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584006,1724339502040,"fUST",-645.17,0.00026301,7,"2024-08-22T15:11:42.040",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584007,1724339502050,"fUST",-513.97,0.00026301,7,"2024-08-22T15:11:42.050",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584008,1724339502061,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.061",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584009,1724339502072,"fUST",-1100.96,0.00026301,7,"2024-08-22T15:11:42.072",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584010,1724339502082,"fUST",-624.37,0.00026301,7,"2024-08-22T15:11:42.082",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584011,1724339502091,"fUST",-564.35,0.00026301,7,"2024-08-22T15:11:42.091",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584012,1724339502101,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.101",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584013,1724339502111,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.111",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584014,1724339502120,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.120",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584015,1724339502129,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.129",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584016,1724339502139,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.139",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584017,1724339502148,"fUST",-789.21,0.00026301,7,"2024-08-22T15:11:42.148",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584018,1724339502157,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.157",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584019,1724339502167,"fUST",-1165.78,0.00026301,7,"2024-08-22T15:11:42.167",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584020,1724339502177,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.177",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584021,1724339502186,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.186",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584022,1724339502196,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.196",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584023,1724339502205,"fUST",-1829.34,0.00026301,7,"2024-08-22T15:11:42.205",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584024,1724339502215,"fUST",-593.85,0.00026301,7,"2024-08-22T15:11:42.215",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584025,1724339502224,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.224",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584026,1724339502234,"fUST",-770.75,0.00026301,7,"2024-08-22T15:11:42.234",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584027,1724339502243,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.243",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584028,1724339502252,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.252",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584029,1724339502261,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.261",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584030,1724339502271,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.271",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584031,1724339502283,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.283",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584032,1724339502292,"fUST",-677.91,0.00026301,7,"2024-08-22T15:11:42.292",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584033,1724339502302,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.302",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584034,1724339502311,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.311",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584035,1724339502321,"fUST",-508.61,0.00026301,7,"2024-08-22T15:11:42.321",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584036,1724339502330,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.330",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584037,1724339502339,"fUST",-808.41,0.00026301,7,"2024-08-22T15:11:42.339",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584038,1724339502349,"fUST",-1136.83,0.00026301,7,"2024-08-22T15:11:42.349",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584039,1724339502358,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.358",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584040,1724339502368,"fUST",-1173.73,0.00026301,7,"2024-08-22T15:11:42.368",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584041,1724339502377,"fUST",-957.36,0.00026301,7,"2024-08-22T15:11:42.377",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584042,1724339502386,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.386",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584043,1724339502396,"fUST",-558.68,0.00026301,7,"2024-08-22T15:11:42.396",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584044,1724339502406,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.406",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584045,1724339502415,"fUST",-506.08,0.00026301,7,"2024-08-22T15:11:42.415",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584046,1724339502546,"fUST",-500.0,0.00026301,7,"2024-08-22T15:11:42.546",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584047,1724339502567,"fUST",-949.84,0.00026301,7,"2024-08-22T15:11:42.567",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584048,1724339502577,"fUST",-689.06,0.00026301,7,"2024-08-22T15:11:42.577",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584049,1724339502587,"fUST",-128.61788211,0.00026301,7,"2024-08-22T15:11:42.587",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584050,1724339504247,"fUST",161055.0,0.00027,120,"2024-08-22T15:11:44.247",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584062,1724339756327,"fUST",4031.39,0.00025,60,"2024-08-22T15:15:56.327",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584085,1724339987248,"fUST",180.220469,0.00012918,2,"2024-08-22T15:19:47.248",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584099,1724340116670,"fUST",3660.55738248,0.00012999,2,"2024-08-22T15:21:56.670",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584113,1724340248641,"fUST",1219.51346664,0.00027,120,"2024-08-22T15:24:08.641",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584127,1724340426859,"fUST",1500.0,0.00025,60,"2024-08-22T15:27:06.859",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584136,1724340522504,"fUST",295.73367774,0.00027,120,"2024-08-22T15:28:42.504",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584145,1724340601027,"fUST",471.63,0.00027,120,"2024-08-22T15:30:01.027",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584146,1724340625675,"fUST",180.220469,0.00011984,2,"2024-08-22T15:30:25.675",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584203,1724340632128,"fUST",-1599.28,0.00012658,2,"2024-08-22T15:30:32.128",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584205,1724340632138,"fUST",-24900.0,0.00012758,2,"2024-08-22T15:30:32.138",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584207,1724340632147,"fUST",-16501.72582995,0.0001286,2,"2024-08-22T15:30:32.147",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584784,1724340638543,"fUST",-12747.75716185,0.0001286,2,"2024-08-22T15:30:38.543",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584786,1724340638553,"fUST",-190.04030314,0.00012886,2,"2024-08-22T15:30:38.553",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584787,1724340638562,"fUST",-220.28055111,0.00012886,2,"2024-08-22T15:30:38.562",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584789,1724340638571,"fUST",-1047.82225553,0.000129,2,"2024-08-22T15:30:38.571",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584791,1724340638581,"fUST",-342.56366702,0.00012934,2,"2024-08-22T15:30:38.581",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584793,1724340638590,"fUST",-160.34046571,0.00012934,2,"2024-08-22T15:30:38.590",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584795,1724340638599,"fUST",-241.25220874,0.00012934,2,"2024-08-22T15:30:38.599",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584797,1724340638608,"fUST",-464.59562877,0.00012971,2,"2024-08-22T15:30:38.608",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584799,1724340638617,"fUST",-410.9178253,0.00012991,2,"2024-08-22T15:30:38.617",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584801,1724340638627,"fUST",-494.88376334,0.00013496,2,"2024-08-22T15:30:38.627",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584804,1724340638636,"fUST",-569.6147727,0.00013496,2,"2024-08-22T15:30:38.636",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584805,1724340638646,"fUST",-8010.08062656,0.00013597,2,"2024-08-22T15:30:38.646",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584994,1724340643385,"fUST",-155.51515824,0.00012971,2,"2024-08-22T15:30:43.385",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335584995,1724340643395,"fUST",-3165.32484176,0.00013597,2,"2024-08-22T15:30:43.395",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585084,1724340646236,"fUST",-712.81357772,0.00013597,2,"2024-08-22T15:30:46.236",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585148,1724341832605,"fUST",-601.53,0.00012551,2,"2024-08-22T15:50:32.605",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585150,1724341832616,"fUST",-2222.94016256,0.00012551,2,"2024-08-22T15:50:32.616",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585178,1724341838495,"fUST",-1500.0,0.00012629,2,"2024-08-22T15:50:38.495",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585180,1724341838511,"fUST",-5041.49807168,0.00013159,2,"2024-08-22T15:50:38.511",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585182,1724341838521,"fUST",-300.0,0.00013596,2,"2024-08-22T15:50:38.521",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585185,1724341838535,"fUST",-300.0,0.00013596,2,"2024-08-22T15:50:38.535",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585187,1724341838544,"fUST",-6746.79797906,0.00013597,2,"2024-08-22T15:50:38.544",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585189,1724341838554,"fUST",-641.984531,0.00013699,2,"2024-08-22T15:50:38.554",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585191,1724341838564,"fUST",-544.06785329,0.00013971,2,"2024-08-22T15:50:38.564",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585193,1724341838573,"fUST",-1473.95318176,0.00014245,2,"2024-08-22T15:50:38.573",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585195,1724341838583,"fUST",-571.421474,0.00014247,2,"2024-08-22T15:50:38.583",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585197,1724341838592,"fUST",-521.35824671,0.00014519,2,"2024-08-22T15:50:38.592",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585199,1724341838602,"fUST",-187.57857498,0.00014519,2,"2024-08-22T15:50:38.602",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585201,1724341838611,"fUST",-951.94653365,0.00015756,2,"2024-08-22T15:50:38.611",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585203,1724341838621,"fUST",-953.69627248,0.00016302,2,"2024-08-22T15:50:38.621",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585204,1724341838630,"fUST",-156.36845768,0.00016481,2,"2024-08-22T15:50:38.630",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585205,1724341838639,"fUST",-500.0,0.00018521,2,"2024-08-22T15:50:38.639",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585206,1724341838648,"fUST",-2000.0,0.00018708,2,"2024-08-22T15:50:38.648",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585207,1724341838658,"fUST",-843.26,0.00018788,3,"2024-08-22T15:50:38.658",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585209,1724341838667,"fUST",-9329.03145478,0.00018798,9,"2024-08-22T15:50:38.667",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585211,1724341838677,"fUST",-22159.63221846,0.00018798,2,"2024-08-22T15:50:38.677",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585212,1724341838689,"fUST",-507.68685308,0.00018798,2,"2024-08-22T15:50:38.689",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585213,1724341838701,"fUST",-726.88,0.00018798,2,"2024-08-22T15:50:38.701",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585254,1724341840597,"fUST",-260.35215088,0.00012642,2,"2024-08-22T15:50:40.597",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585255,1724341840610,"fUST",-24639.64784912,0.00012642,2,"2024-08-22T15:50:40.610",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585256,1724341840620,"fUST",-154.76012181,0.00014519,2,"2024-08-22T15:50:40.620",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585257,1724341840631,"fUST",-2612.30084255,0.00018798,2,"2024-08-22T15:50:40.631",0.00034675,38.55,0.98367663550044,440201751.31490177]
[335585455,1724341846462,"fUST",-128999.65280177,0.00018798,2,"2024-08-22T15:50:46.462",0.00034675,38.55,0.98367663550044,440201751.31490177]